History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 38,650 | +0 | 0.00% | 472,303 |
| 2025-10-13 | 2025-10-09 | 12.450 | 38,650 | +0 | 0.00% | 481,192 |
| 2025-10-10 | 2025-10-08 | 12.090 | 38,650 | -14,500 | 0.00% | 467,278 |
| 2025-10-09 | 2025-10-06 | 12.120 | 53,150 | -3,100 | 0.01% | 644,178 |
| 2025-10-08 | 2025-10-03 | 12.250 | 56,250 | +17,900 | 0.01% | 689,062 |
| 2025-10-06 | 2025-10-02 | 12.170 | 38,350 | +11,400 | 0.00% | 466,720 |
| 2025-10-03 | 2025-09-30 | 12.280 | 26,950 | +200 | 0.00% | 330,946 |
| 2025-10-02 | 2025-09-29 | 12.130 | 26,750 | -200 | 0.00% | 324,478 |
| 2025-09-30 | 2025-09-26 | 12.010 | 26,950 | +7,400 | 0.00% | 323,670 |
| 2025-09-29 | 2025-09-25 | 12.130 | 19,550 | -13,200 | 0.00% | 237,142 |
| 2025-09-26 | 2025-09-24 | 12.260 | 32,750 | +8,600 | 0.00% | 401,515 |
| 2025-09-25 | 2025-09-23 | 12.160 | 24,150 | -3,100 | 0.00% | 293,664 |
| 2025-09-24 | 2025-09-22 | 12.200 | 27,250 | -15,100 | 0.00% | 332,450 |
| 2025-09-23 | 2025-09-19 | 12.330 | 42,350 | +22,000 | 0.00% | 522,176 |
| 2025-09-22 | 2025-09-18 | 12.480 | 20,350 | +200 | 0.00% | 253,968 |
| 2025-09-19 | 2025-09-17 | 12.450 | 20,150 | +19,500 | 0.00% | 250,868 |
| 2025-09-18 | 2025-09-16 | 12.360 | 650 | -10,700 | 0.00% | 8,034 |
| 2025-09-17 | 2025-09-15 | 12.230 | 11,350 | -37,300 | 0.00% | 138,810 |
| 2025-09-16 | 2025-09-12 | 12.200 | 48,650 | +45,100 | 0.01% | 593,530 |
| 2025-09-15 | 2025-09-11 | 12.290 | 3,550 | +2,800 | 0.00% | 43,630 |
| 2025-09-12 | 2025-09-10 | 12.130 | 750 | +700 | 0.00% | 9,098 |
| 2025-09-11 | 2025-09-09 | 12.140 | 50 | -9,100 | 0.00% | 607 |
| 2025-09-10 | 2025-09-08 | 12.190 | 9,150 | +5,900 | 0.00% | 111,538 |
| 2025-09-09 | 2025-09-05 | 12.070 | 3,250 | -91,100 | 0.00% | 39,228 |
| 2025-09-08 | 2025-09-04 | 11.910 | 94,350 | -17,400 | 0.01% | 1,123,708 |
| 2025-09-05 | 2025-09-03 | 12.000 | 111,750 | -2,000 | 0.01% | 1,341,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 113,750 | +4,600 | 0.01% | 1,382,062 |
| 2025-09-03 | 2025-09-01 | 12.280 | 109,150 | +9,200 | 0.01% | 1,340,362 |
| 2025-09-02 | 2025-08-29 | 12.350 | 99,950 | +8,600 | 0.01% | 1,234,382 |
| 2025-09-01 | 2025-08-28 | 12.320 | 91,350 | -5,600 | 0.01% | 1,125,432 |
| 2025-08-29 | 2025-08-27 | 12.420 | 96,950 | -17,600 | 0.01% | 1,204,119 |
| 2025-08-28 | 2025-08-26 | 12.720 | 114,550 | -29,500 | 0.01% | 1,457,076 |
| 2025-08-27 | 2025-08-25 | 12.790 | 144,050 | +15,400 | 0.02% | 1,842,399 |
| 2025-08-26 | 2025-08-22 | 12.590 | 128,650 | -9,000 | 0.01% | 1,619,704 |
| 2025-08-25 | 2025-08-21 | 12.600 | 137,650 | +7,800 | 0.01% | 1,734,390 |
| 2025-08-22 | 2025-08-20 | 12.610 | 129,850 | -7,000 | 0.01% | 1,637,408 |
| 2025-08-21 | 2025-08-19 | 12.660 | 136,850 | -55,508 | 0.01% | 1,732,521 |
| 2025-08-20 | 2025-08-18 | 12.670 | 192,358 | -4,500 | 0.02% | 2,437,176 |
| 2025-08-19 | 2025-08-15 | 12.720 | 196,858 | +46,200 | 0.02% | 2,504,034 |
| 2025-08-18 | 2025-08-14 | 12.620 | 150,658 | -17,600 | 0.02% | 1,901,304 |
| 2025-08-15 | 2025-08-13 | 12.650 | 168,258 | +23,700 | 0.02% | 2,128,464 |
| 2025-08-14 | 2025-08-12 | 12.580 | 144,558 | -28,900 | 0.02% | 1,818,540 |
| 2025-08-13 | 2025-08-11 | 12.570 | 173,458 | +54,800 | 0.02% | 2,180,367 |
| 2025-08-12 | 2025-08-08 | 12.500 | 118,658 | +14,393 | 0.01% | 1,483,225 |
| 2025-08-11 | 2025-08-07 | 12.580 | 104,265 | -25,200 | 0.01% | 1,311,654 |
| 2025-08-08 | 2025-08-06 | 12.540 | 129,465 | +10,100 | 0.01% | 1,623,491 |
| 2025-08-07 | 2025-08-05 | 12.530 | 119,365 | +7,500 | 0.01% | 1,495,643 |
| 2025-08-06 | 2025-08-04 | 12.390 | 111,865 | +10,100 | 0.01% | 1,386,007 |
| 2025-08-05 | 2025-08-01 | 12.500 | 101,765 | -4,800 | 0.01% | 1,272,062 |
| 2025-08-04 | 2025-07-31 | 12.540 | 106,565 | -27,100 | 0.01% | 1,336,325 |
| 2025-08-01 | 2025-07-30 | 12.840 | 133,665 | -19,400 | 0.01% | 1,716,259 |
| 2025-07-31 | 2025-07-29 | 12.840 | 153,065 | +29,200 | 0.02% | 1,965,355 |
| 2025-07-30 | 2025-07-28 | 12.720 | 123,865 | +15,200 | 0.01% | 1,575,563 |
| 2025-07-29 | 2025-07-25 | 12.700 | 108,665 | -14,506 | 0.01% | 1,380,046 |
| 2025-07-28 | 2025-07-24 | 12.760 | 123,171 | +6,900 | 0.01% | 1,571,662 |
| 2025-07-25 | 2025-07-23 | 12.660 | 116,271 | -65,800 | 0.01% | 1,471,991 |
| 2025-07-24 | 2025-07-22 | 12.660 | 182,071 | -77,200 | 0.02% | 2,305,019 |
| 2025-07-23 | 2025-07-21 | 12.500 | 259,271 | +54,100 | 0.03% | 3,240,888 |
| 2025-07-22 | 2025-07-18 | 12.500 | 205,171 | -40,900 | 0.02% | 2,564,638 |
| 2025-07-21 | 2025-07-17 | 12.580 | 246,071 | +81,100 | 0.03% | 3,095,573 |
| 2025-07-18 | 2025-07-16 | 12.200 | 164,971 | +52,600 | 0.02% | 2,012,646 |
| 2025-07-17 | 2025-07-15 | 12.585 | 112,371 | -24,800 | 0.01% | 1,414,232 |
| 2025-07-16 | 2025-07-14 | 12.688 | 137,171 | -8,825 | 0.01% | 1,740,431 |
| 2025-07-15 | 2025-07-11 | 12.647 | 145,996 | -292 | 0.02% | 1,846,408 |
| 2025-07-14 | 2025-07-10 | 12.585 | 146,288 | +36,043 | 0.02% | 1,841,091 |
| 2025-07-11 | 2025-07-09 | 12.154 | 110,245 | -13,541 | 0.01% | 1,339,944 |
| 2025-07-10 | 2025-07-08 | 12.154 | 123,786 | +9,547 | 0.01% | 1,504,524 |
| 2025-07-09 | 2025-07-07 | 12.195 | 114,239 | +2,143 | 0.01% | 1,393,179 |
| 2025-07-08 | 2025-07-04 | 12.175 | 112,096 | -5,163 | 0.01% | 1,364,743 |
| 2025-07-07 | 2025-07-03 | 12.134 | 117,259 | -50,948 | 0.01% | 1,422,786 |
| 2025-07-04 | 2025-07-02 | 12.154 | 168,207 | +56,988 | 0.02% | 2,044,428 |
| 2025-07-03 | 2025-06-30 | 12.011 | 111,219 | +27,860 | 0.01% | 1,335,798 |
| 2025-07-02 | 2025-06-27 | 12.052 | 83,359 | +3,410 | 0.01% | 1,004,608 |
| 2025-06-30 | 2025-06-26 | 12.093 | 79,949 | -3,410 | 0.01% | 966,795 |
| 2025-06-27 | 2025-06-25 | 12.236 | 83,359 | -10,532 | 0.01% | 1,020,011 |
| 2025-06-26 | 2025-06-24 | 12.072 | 93,891 | -9,060 | 0.01% | 1,133,463 |
| 2025-06-25 | 2025-06-23 | 11.887 | 102,951 | +2,046 | 0.01% | 1,223,813 |
| 2025-06-24 | 2025-06-20 | 11.764 | 100,905 | -22,892 | 0.01% | 1,187,062 |
| 2025-06-23 | 2025-06-19 | 11.682 | 123,797 | -85,336 | 0.01% | 1,446,200 |
| 2025-06-20 | 2025-06-18 | 11.928 | 209,133 | +48,026 | 0.02% | 2,494,622 |
| 2025-06-19 | 2025-06-17 | 12.195 | 161,107 | -48,805 | 0.02% | 1,964,748 |
| 2025-06-18 | 2025-06-16 | 12.154 | 209,912 | -71,794 | 0.02% | 2,551,320 |
| 2025-06-17 | 2025-06-13 | 12.401 | 281,706 | +119,917 | 0.03% | 3,493,325 |
| 2025-06-16 | 2025-06-12 | 12.524 | 161,789 | -100,045 | 0.02% | 2,026,212 |
| 2025-06-13 | 2025-06-11 | 12.277 | 261,834 | +74,327 | 0.03% | 3,214,646 |
| 2025-06-12 | 2025-06-10 | 12.236 | 187,507 | -24,158 | 0.02% | 2,294,403 |
| 2025-06-11 | 2025-06-09 | 12.175 | 211,665 | -45,396 | 0.02% | 2,576,972 |
| 2025-06-10 | 2025-06-06 | 11.969 | 257,061 | -41,985 | 0.03% | 3,076,881 |
| 2025-06-09 | 2025-06-05 | 12.093 | 299,046 | +109,455 | 0.03% | 3,616,257 |
| 2025-06-06 | 2025-06-04 | 12.154 | 189,591 | -150,214 | 0.02% | 2,304,334 |
| 2025-06-05 | 2025-06-03 | 12.134 | 339,805 | -43,154 | 0.04% | 4,123,094 |
| 2025-06-04 | 2025-06-02 | 11.805 | 382,959 | -66,242 | 0.04% | 4,520,913 |
| 2025-06-03 | 2025-05-30 | 11.703 | 449,201 | +203,109 | 0.05% | 5,256,801 |
| 2025-06-02 | 2025-05-29 | 11.764 | 246,092 | -7,306 | 0.03% | 2,895,064 |
| 2025-05-30 | 2025-05-28 | 11.641 | 253,398 | +95,467 | 0.03% | 2,949,798 |
| 2025-05-29 | 2025-05-27 | 11.518 | 157,931 | +47,148 | 0.02% | 1,819,015 |
| 2025-05-28 | 2025-05-26 | 11.600 | 110,783 | -10,715 | 0.01% | 1,285,072 |
| 2025-05-27 | 2025-05-23 | 11.703 | 121,498 | +37,115 | 0.01% | 1,421,837 |
| 2025-05-26 | 2025-05-22 | 11.579 | 84,383 | +62,637 | 0.01% | 977,102 |
| 2025-05-23 | 2025-05-21 | 11.620 | 21,746 | -11,300 | 0.00% | 252,698 |
| 2025-05-22 | 2025-05-20 | 11.538 | 33,046 | +4,579 | 0.00% | 381,295 |
| 2025-05-21 | 2025-05-19 | 11.682 | 28,467 | -3,897 | 0.00% | 332,552 |
| 2025-05-20 | 2025-05-16 | 11.415 | 32,364 | -5,358 | 0.00% | 369,439 |
| 2025-05-19 | 2025-05-15 | 11.292 | 37,722 | -19,580 | 0.00% | 425,955 |
| 2025-05-16 | 2025-05-14 | 11.312 | 57,302 | +40,622 | 0.01% | 648,227 |
| 2025-05-15 | 2025-05-13 | 11.312 | 16,680 | +7,890 | 0.00% | 188,692 |
| 2025-05-14 | 2025-05-12 | 11.518 | 8,790 | -19,580 | 0.00% | 101,241 |
| 2025-05-13 | 2025-05-09 | 11.087 | 28,370 | +14,125 | 0.00% | 314,528 |
| 2025-05-12 | 2025-05-08 | 11.210 | 14,245 | +1,072 | 0.00% | 159,684 |
| 2025-05-09 | 2025-05-07 | 11.271 | 13,173 | -17,048 | 0.00% | 148,478 |
| 2025-05-08 | 2025-05-06 | 11.025 | 30,221 | +2,728 | 0.00% | 333,188 |
| 2025-05-07 | 2025-05-02 | 10.922 | 27,493 | -5,163 | 0.00% | 300,289 |
| 2025-05-06 | 2025-04-30 | 10.902 | 32,656 | -12,567 | 0.00% | 356,011 |
| 2025-05-02 | 2025-04-29 | 10.881 | 45,223 | -8,670 | 0.01% | 492,086 |
| 2025-04-30 | 2025-04-28 | 10.943 | 53,893 | -292 | 0.01% | 589,747 |
| 2025-04-29 | 2025-04-25 | 11.066 | 54,185 | +31,075 | 0.01% | 599,617 |
| 2025-04-28 | 2025-04-24 | 11.066 | 23,110 | -19,385 | 0.00% | 255,738 |
| 2025-04-25 | 2025-04-23 | 11.128 | 42,495 | +3,994 | 0.00% | 472,871 |
| 2025-04-24 | 2025-04-22 | 11.148 | 38,501 | +4,091 | 0.00% | 429,218 |
| 2025-04-23 | 2025-04-17 | 11.107 | 34,410 | +6,137 | 0.00% | 382,198 |
| 2025-04-22 | 2025-04-16 | 11.087 | 28,273 | -32,536 | 0.00% | 313,452 |
| 2025-04-17 | 2025-04-15 | 11.210 | 60,809 | -4,092 | 0.01% | 681,658 |
| 2025-04-16 | 2025-04-14 | 11.169 | 64,901 | +19,581 | 0.01% | 724,864 |
| 2025-04-15 | 2025-04-11 | 11.087 | 45,320 | -6,527 | 0.01% | 502,446 |
| 2025-04-14 | 2025-04-10 | 10.922 | 51,847 | +6,722 | 0.01% | 566,293 |
| 2025-04-11 | 2025-04-09 | 10.820 | 45,125 | +29,029 | 0.01% | 488,241 |
| 2025-04-10 | 2025-04-08 | 10.717 | 16,096 | -97 | 0.00% | 172,502 |
| 2025-04-09 | 2025-04-07 | 10.389 | 16,193 | -7,793 | 0.00% | 168,222 |
| 2025-04-08 | 2025-04-03 | 11.559 | 23,986 | +20,164 | 0.00% | 277,250 |
| 2025-04-07 | 2025-04-02 | 11.600 | 3,822 | -28,250 | 0.00% | 44,335 |
| 2025-04-03 | 2025-04-01 | 11.620 | 32,072 | -12,371 | 0.00% | 372,691 |
| 2025-04-02 | 2025-03-31 | 11.497 | 44,443 | -5,943 | 0.00% | 510,972 |
| 2025-04-01 | 2025-03-28 | 11.559 | 50,386 | +19,094 | 0.01% | 582,404 |
| 2025-03-31 | 2025-03-27 | 11.969 | 31,292 | -20,750 | 0.00% | 374,548 |
| 2025-03-28 | 2025-03-26 | 11.744 | 52,042 | -1,169 | 0.01% | 611,161 |
| 2025-03-27 | 2025-03-25 | 11.785 | 53,211 | +6,819 | 0.01% | 627,075 |
| 2025-03-26 | 2025-03-24 | 11.887 | 46,392 | -4,482 | 0.01% | 551,477 |
| 2025-03-25 | 2025-03-21 | 12.011 | 50,874 | -27,958 | 0.01% | 611,023 |
| 2025-03-24 | 2025-03-20 | 12.277 | 78,832 | +30,296 | 0.01% | 967,854 |
| 2025-03-21 | 2025-03-19 | 12.401 | 48,536 | +195 | 0.01% | 601,876 |
| 2025-03-20 | 2025-03-18 | 12.401 | 48,341 | +8,085 | 0.01% | 599,458 |
| 2025-03-19 | 2025-03-17 | 12.298 | 40,256 | -4,481 | 0.00% | 495,066 |
| 2025-03-18 | 2025-03-14 | 12.277 | 44,737 | +3,605 | 0.00% | 549,255 |
| 2025-03-17 | 2025-03-13 | 12.052 | 41,132 | +194 | 0.00% | 495,706 |
| 2025-03-14 | 2025-03-12 | 12.154 | 40,938 | +4,579 | 0.00% | 497,570 |
| 2025-03-13 | 2025-03-11 | 12.216 | 36,359 | -7,988 | 0.00% | 444,155 |
| 2025-03-12 | 2025-03-10 | 12.154 | 44,347 | -7,209 | 0.00% | 539,004 |
| 2025-03-11 | 2025-03-07 | 12.236 | 51,556 | -8,280 | 0.01% | 630,858 |
| 2025-03-10 | 2025-03-06 | 12.339 | 59,836 | +1,796 | 0.01% | 738,317 |
| 2025-03-07 | 2025-03-05 | 12.175 | 58,040 | -2,922 | 0.01% | 706,623 |
| 2025-03-06 | 2025-03-04 | 12.011 | 60,962 | -7,793 | 0.01% | 732,185 |
| 2025-03-05 | 2025-03-03 | 12.134 | 68,755 | +15,489 | 0.01% | 834,253 |
| 2025-03-04 | 2025-02-28 | 12.093 | 53,266 | -2,728 | 0.01% | 644,127 |
| 2025-03-03 | 2025-02-27 | 12.668 | 55,994 | +28,445 | 0.01% | 709,304 |
| 2025-02-28 | 2025-02-26 | 12.626 | 27,549 | +9,936 | 0.00% | 347,846 |
| 2025-02-27 | 2025-02-25 | 12.442 | 17,613 | +3,118 | 0.00% | 219,135 |
| 2025-02-26 | 2025-02-24 | 12.688 | 14,495 | -15,100 | 0.00% | 183,913 |
| 2025-02-25 | 2025-02-21 | 12.565 | 29,595 | -10,228 | 0.00% | 371,857 |
| 2025-02-24 | 2025-02-20 | 12.585 | 39,823 | -84,166 | 0.00% | 501,188 |
| 2025-02-21 | 2025-02-19 | 12.503 | 123,989 | +66,339 | 0.01% | 1,550,267 |
| 2025-02-20 | 2025-02-18 | 12.668 | 57,650 | -10,326 | 0.01% | 730,282 |
| 2025-02-19 | 2025-02-17 | 12.565 | 67,976 | +18,022 | 0.01% | 854,108 |
| 2025-02-18 | 2025-02-14 | 12.503 | 49,954 | -10,034 | 0.01% | 624,588 |
| 2025-02-17 | 2025-02-13 | 12.257 | 59,988 | +7,988 | 0.01% | 735,266 |
| 2025-02-14 | 2025-02-12 | 12.421 | 52,000 | +2,338 | 0.01% | 645,899 |
| 2025-02-13 | 2025-02-11 | 12.421 | 49,662 | +16,853 | 0.01% | 616,859 |
| 2025-02-12 | 2025-02-10 | 12.626 | 32,809 | -29,419 | 0.00% | 414,261 |
| 2025-02-11 | 2025-02-07 | 12.565 | 62,228 | +8,377 | 0.01% | 781,886 |
| 2025-02-10 | 2025-02-06 | 12.709 | 53,851 | +6,137 | 0.01% | 684,369 |
| 2025-02-07 | 2025-02-05 | 12.606 | 47,714 | -37,602 | 0.01% | 601,479 |
| 2025-02-06 | 2025-02-04 | 12.544 | 85,316 | +7,696 | 0.01% | 1,070,231 |
| 2025-02-05 | 2025-02-03 | 12.544 | 77,620 | -7,014 | 0.01% | 973,690 |
| 2025-02-04 | 2025-01-28 | 12.688 | 84,634 | +13,249 | 0.01% | 1,073,839 |
| 2025-02-03 | 2025-01-24 | 12.668 | 71,385 | +31,757 | 0.01% | 904,270 |
| 2025-01-27 | 2025-01-23 | 12.750 | 39,628 | -3,410 | 0.00% | 505,242 |
| 2025-01-24 | 2025-01-22 | 12.647 | 43,038 | -4,383 | 0.00% | 544,301 |
| 2025-01-23 | 2025-01-21 | 12.647 | 47,421 | -11,788 | 0.01% | 599,732 |
| 2025-01-22 | 2025-01-20 | 12.503 | 59,209 | -25,717 | 0.01% | 740,306 |
| 2025-01-21 | 2025-01-17 | 12.565 | 84,926 | +31,855 | 0.01% | 1,067,083 |
| 2025-01-20 | 2025-01-16 | 12.585 | 53,071 | -42,278 | 0.01% | 667,919 |
| 2025-01-17 | 2025-01-15 | 12.544 | 95,349 | +36,140 | 0.01% | 1,196,089 |
| 2025-01-16 | 2025-01-14 | 12.647 | 59,209 | +13,346 | 0.01% | 748,815 |
| 2025-01-15 | 2025-01-13 | 12.462 | 45,863 | -2,240 | 0.01% | 571,554 |
| 2025-01-14 | 2025-01-10 | 12.544 | 48,103 | -7,599 | 0.01% | 603,420 |
| 2025-01-13 | 2025-01-09 | 12.647 | 55,702 | -97 | 0.01% | 704,462 |
| 2025-01-10 | 2025-01-08 | 12.729 | 55,799 | +779 | 0.01% | 710,271 |
| 2025-01-09 | 2025-01-07 | 12.873 | 55,020 | -4,870 | 0.01% | 708,262 |
| 2025-01-08 | 2025-01-06 | 12.914 | 59,890 | +9,254 | 0.01% | 773,412 |
| 2025-01-07 | 2025-01-03 | 12.873 | 50,636 | +7,306 | 0.01% | 651,828 |
| 2025-01-06 | 2025-01-02 | 12.893 | 43,330 | -4,676 | 0.00% | 558,669 |
| 2025-01-03 | 2024-12-31 | 12.955 | 48,006 | -21,529 | 0.01% | 621,915 |
| 2025-01-02 | 2024-12-27 | 13.160 | 69,535 | +2,533 | 0.01% | 915,098 |
| 2024-12-30 | 2024-12-24 | 13.201 | 67,002 | -6,916 | 0.01% | 884,514 |
| 2024-12-27 | 2024-12-20 | 13.283 | 73,918 | +389 | 0.01% | 981,885 |
| 2024-12-23 | 2024-12-19 | 13.427 | 73,529 | +9,839 | 0.01% | 987,285 |
| 2024-12-20 | 2024-12-18 | 13.489 | 63,690 | +10,424 | 0.01% | 859,098 |
| 2024-12-19 | 2024-12-17 | 13.324 | 53,266 | +3,507 | 0.01% | 709,742 |
| 2024-12-18 | 2024-12-16 | 13.509 | 49,759 | -13,833 | 0.01% | 672,208 |
| 2024-12-17 | 2024-12-13 | 13.612 | 63,592 | +9,059 | 0.01% | 865,609 |
| 2024-12-16 | 2024-12-12 | 13.797 | 54,533 | -9,059 | 0.01% | 752,375 |
| 2024-12-13 | 2024-12-11 | 13.632 | 63,592 | +4,383 | 0.01% | 866,915 |
| 2024-12-12 | 2024-12-10 | 13.550 | 59,209 | +22,893 | 0.01% | 802,302 |
| 2024-12-11 | 2024-12-09 | 13.591 | 36,316 | -1,851 | 0.00% | 493,585 |
| 2024-12-10 | 2024-12-06 | 13.550 | 38,167 | -11,203 | 0.00% | 517,175 |
| 2024-12-09 | 2024-12-05 | 13.263 | 49,370 | -58,546 | 0.01% | 654,789 |
| 2024-12-06 | 2024-12-04 | 13.550 | 107,916 | +9,255 | 0.01% | 1,462,298 |
| 2024-12-05 | 2024-12-03 | 13.591 | 98,661 | +23,476 | 0.01% | 1,340,940 |
| 2024-12-04 | 2024-12-02 | 13.366 | 75,185 | +3,215 | 0.01% | 1,004,889 |
| 2024-12-03 | 2024-11-29 | 13.345 | 71,970 | -10,910 | 0.01% | 960,441 |
| 2024-12-02 | 2024-11-28 | 13.099 | 82,880 | +4,773 | 0.01% | 1,085,616 |
| 2024-11-28 | 2024-11-26 | 13.099 | 78,107 | +15,391 | 0.01% | 1,023,097 |
| 2024-11-26 | 2024-11-22 | 12.996 | 62,716 | -974 | 0.01% | 815,057 |
| 2024-11-25 | 2024-11-21 | 13.181 | 63,690 | +29,907 | 0.01% | 839,484 |
| 2024-11-22 | 2024-11-20 | 13.468 | 33,783 | -293 | 0.00% | 454,996 |
| 2024-11-21 | 2024-11-19 | 13.119 | 34,076 | -7,501 | 0.00% | 447,049 |
| 2024-11-20 | 2024-11-18 | 13.058 | 41,577 | -40,232 | 0.00% | 542,896 |
| 2024-11-19 | 2024-11-15 | 13.058 | 81,809 | -85,432 | 0.01% | 1,068,229 |
| 2024-11-18 | 2024-11-14 | 13.058 | 167,241 | +120,083 | 0.02% | 2,183,765 |
| 2024-11-15 | 2024-11-13 | 13.283 | 47,158 | +13,151 | 0.01% | 626,420 |
| 2024-11-14 | 2024-11-12 | 13.653 | 34,007 | -29,420 | 0.00% | 464,297 |
| 2024-11-13 | 2024-11-11 | 13.181 | 63,427 | -9,546 | 0.01% | 836,017 |
| 2024-11-12 | 2024-11-08 | 12.914 | 72,973 | -52,312 | 0.01% | 942,364 |
| 2024-11-11 | 2024-11-07 | 13.119 | 125,285 | +43,252 | 0.01% | 1,643,637 |
| 2024-11-08 | 2024-11-06 | 12.729 | 82,033 | +24,062 | 0.01% | 1,044,206 |
| 2024-11-07 | 2024-11-05 | 12.852 | 57,971 | -6,430 | 0.01% | 745,060 |
| 2024-11-06 | 2024-11-04 | 12.503 | 64,401 | +6,040 | 0.01% | 805,222 |
| 2024-11-05 | 2024-11-01 | 12.585 | 58,361 | +25,230 | 0.01% | 734,496 |
| 2024-11-04 | 2024-10-31 | 12.318 | 33,131 | -876 | 0.00% | 408,124 |
| 2024-11-01 | 2024-10-30 | 12.401 | 34,007 | -1,462 | 0.00% | 421,707 |
| 2024-10-31 | 2024-10-29 | 12.770 | 35,469 | +2,631 | 0.00% | 452,945 |
| 2024-10-30 | 2024-10-28 | 12.914 | 32,838 | -293 | 0.00% | 424,066 |
| 2024-10-29 | 2024-10-25 | 12.893 | 33,131 | -6,039 | 0.00% | 427,169 |
| 2024-10-28 | 2024-10-24 | 12.750 | 39,170 | -3,605 | 0.00% | 499,403 |
| 2024-10-25 | 2024-10-23 | 12.873 | 42,775 | -11,300 | 0.00% | 550,635 |
| 2024-10-24 | 2024-10-22 | 12.852 | 54,075 | +21,237 | 0.01% | 694,987 |
| 2024-10-23 | 2024-10-21 | 12.770 | 32,838 | +32,828 | 0.00% | 419,347 |
| 2024-10-18 | 2024-10-16 | 12.668 | 10 | -217,916 | 0.00% | 127 |
| 2024-10-17 | 2024-10-15 | 12.462 | 217,926 | +145,829 | 0.02% | 2,715,837 |
| 2024-10-16 | 2024-10-14 | 12.832 | 72,097 | -11,689 | 0.01% | 925,131 |
| 2024-10-15 | 2024-10-10 | 13.140 | 83,786 | -32,537 | 0.01% | 1,100,924 |
| 2024-10-14 | 2024-10-09 | 12.668 | 116,323 | -55,331 | 0.01% | 1,473,522 |
| 2024-10-10 | 2024-10-08 | 13.345 | 171,654 | +70,820 | 0.02% | 2,290,727 |
| 2024-10-09 | 2024-10-07 | 14.987 | 100,834 | +3,604 | 0.01% | 1,511,248 |
| 2024-10-08 | 2024-10-04 | 14.474 | 97,230 | +18,217 | 0.01% | 1,407,328 |
| 2024-10-07 | 2024-10-03 | 13.550 | 79,013 | +78,711 | 0.01% | 1,070,652 |
| 2024-10-04 | 2024-10-02 | 13.899 | 302 | -2,338 | 0.00% | 4,198 |
| 2024-10-03 | 2024-09-30 | 13.017 | 2,640 | +2,241 | 0.00% | 34,364 |
| 2024-10-02 | 2024-09-27 | 12.442 | 399 | -2,436 | 0.00% | 4,964 |
| 2024-09-30 | 2024-09-26 | 11.661 | 2,835 | +682 | 0.00% | 33,060 |
| 2024-09-27 | 2024-09-25 | 11.189 | 2,153 | +682 | 0.00% | 24,091 |
| 2024-09-26 | 2024-09-24 | 11.271 | 1,471 | -487 | 0.00% | 16,580 |
| 2024-09-25 | 2024-09-23 | 10.799 | 1,958 | +1,753 | 0.00% | 21,145 |
| 2024-09-24 | 2024-09-20 | 10.758 | 205 | +195 | 0.00% | 2,205 |
| 2024-09-23 | 2024-09-19 | 10.655 | 10 | -5,358 | 0.00% | 107 |
| 2024-09-20 | 2024-09-17 | 10.430 | 5,368 | -6,039 | 0.00% | 55,986 |
| 2024-09-19 | 2024-09-16 | 10.582 | 11,407 | +11,397 | 0.00% | 120,705 |
| 2024-09-16 | 2024-09-12 | 10.623 | 10 | -4,829 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 10.561 | 4,839 | -13,714 | 0.00% | 51,105 |
| 2024-09-12 | 2024-09-10 | 10.623 | 18,553 | -13,039 | 0.00% | 197,090 |
| 2024-09-11 | 2024-09-09 | 10.665 | 31,592 | -97 | 0.00% | 336,913 |
| 2024-09-10 | 2024-09-05 | 10.892 | 31,689 | +580 | 0.00% | 345,166 |
| 2024-09-09 | 2024-09-04 | 10.747 | 31,109 | +22,117 | 0.00% | 334,339 |
| 2024-09-05 | 2024-09-03 | 10.789 | 8,992 | -3,187 | 0.00% | 97,013 |
| 2024-09-04 | 2024-09-02 | 10.913 | 12,179 | +580 | 0.00% | 132,910 |
| 2024-09-02 | 2024-08-29 | 11.306 | 11,599 | +772 | 0.00% | 131,144 |
| 2024-08-30 | 2024-08-28 | 11.286 | 10,827 | -23,566 | 0.00% | 122,191 |
| 2024-08-29 | 2024-08-27 | 11.679 | 34,393 | +3,381 | 0.00% | 401,683 |
| 2024-08-28 | 2024-08-26 | 11.555 | 31,012 | -3,381 | 0.00% | 358,342 |
| 2024-08-23 | 2024-08-21 | 11.907 | 34,393 | +5,699 | 0.00% | 409,517 |
| 2024-08-22 | 2024-08-20 | 12.073 | 28,694 | -5,699 | 0.00% | 346,413 |
| 2024-08-21 | 2024-08-19 | 12.197 | 34,393 | -1,255 | 0.00% | 419,488 |
| 2024-08-20 | 2024-08-16 | 12.363 | 35,648 | +1,255 | 0.00% | 440,701 |
| 2024-08-19 | 2024-08-15 | 12.218 | 34,393 | -20,282 | 0.00% | 420,200 |
| 2024-08-16 | 2024-08-14 | 12.093 | 54,675 | -290 | 0.01% | 661,204 |
| 2024-08-15 | 2024-08-13 | 12.176 | 54,965 | -1,255 | 0.01% | 669,264 |
| 2024-08-14 | 2024-08-12 | 12.176 | 56,220 | +289 | 0.01% | 684,545 |
| 2024-08-13 | 2024-08-09 | 12.011 | 55,931 | +5,795 | 0.01% | 671,761 |
| 2024-08-09 | 2024-08-07 | 12.031 | 50,136 | +20,862 | 0.01% | 603,198 |
| 2024-08-08 | 2024-08-06 | 12.031 | 29,274 | +1,542 | 0.00% | 352,202 |
| 2024-08-07 | 2024-08-05 | 11.700 | 27,732 | -2,511 | 0.00% | 324,462 |
| 2024-08-06 | 2024-08-02 | 11.969 | 30,243 | -483 | 0.00% | 361,982 |
| 2024-08-05 | 2024-08-01 | 12.155 | 30,726 | +23,663 | 0.00% | 373,489 |
| 2024-08-02 | 2024-07-31 | 12.135 | 7,063 | +6,761 | 0.00% | 85,708 |
| 2024-08-01 | 2024-07-30 | 11.886 | 302 | -387 | 0.00% | 3,590 |
| 2024-07-31 | 2024-07-29 | 12.073 | 689 | +676 | 0.00% | 8,318 |
| 2024-07-29 | 2024-07-25 | 11.948 | 13 | -289 | 0.00% | 155 |
| 2024-07-26 | 2024-07-24 | 12.031 | 302 | +289 | 0.00% | 3,633 |
| 2024-07-23 | 2024-07-19 | 12.176 | 13 | -1,255 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 12.280 | 1,268 | -2,801 | 0.00% | 15,571 |
| 2024-07-19 | 2024-07-17 | 12.774 | 4,069 | +4,056 | 0.00% | 51,979 |
| 2024-07-18 | 2024-07-16 | 12.538 | 13 | +1 | 0.00% | 163 |
| 2024-07-17 | 2024-07-15 | 12.688 | 12 | -3,162 | 0.00% | 152 |
| 2024-07-16 | 2024-07-12 | 12.796 | 3,174 | -21,948 | 0.00% | 40,614 |
| 2024-07-15 | 2024-07-11 | 12.602 | 25,122 | +93 | 0.00% | 316,593 |
| 2024-07-12 | 2024-07-10 | 12.194 | 25,029 | -93 | 0.00% | 305,194 |
| 2024-07-10 | 2024-07-08 | 12.387 | 25,122 | +25,110 | 0.00% | 311,191 |
| 2024-07-08 | 2024-07-04 | 12.559 | 12 | -199,019 | 0.00% | 151 |
| 2024-07-05 | 2024-07-03 | 12.581 | 199,031 | -372 | 0.02% | 2,503,956 |
| 2024-07-04 | 2024-07-02 | 12.581 | 199,403 | +279 | 0.02% | 2,508,636 |
| 2024-07-03 | 2024-06-28 | 12.624 | 199,124 | -186 | 0.02% | 2,513,690 |
| 2024-07-02 | 2024-06-27 | 12.516 | 199,310 | -651 | 0.02% | 2,494,607 |
| 2024-06-28 | 2024-06-26 | 12.774 | 199,961 | +1,116 | 0.02% | 2,554,358 |
| 2024-06-27 | 2024-06-25 | 12.688 | 198,845 | -186 | 0.02% | 2,522,997 |
| 2024-06-25 | 2024-06-21 | 12.688 | 199,031 | +6,324 | 0.02% | 2,525,357 |
| 2024-06-24 | 2024-06-20 | 12.968 | 192,707 | -6,324 | 0.02% | 2,498,992 |
| 2024-06-21 | 2024-06-19 | 13.269 | 199,031 | -1,302 | 0.02% | 2,640,924 |
| 2024-06-20 | 2024-06-18 | 13.075 | 200,333 | +1,302 | 0.02% | 2,619,426 |
| 2024-06-18 | 2024-06-14 | 12.688 | 199,031 | -23,529 | 0.02% | 2,525,357 |
| 2024-06-14 | 2024-06-12 | 12.516 | 222,560 | +23,436 | 0.03% | 2,785,609 |
| 2024-06-13 | 2024-06-11 | 12.645 | 199,124 | +93 | 0.02% | 2,517,973 |
| 2024-06-12 | 2024-06-07 | 13.290 | 199,031 | -1,302 | 0.02% | 2,645,204 |
| 2024-06-11 | 2024-06-06 | 12.989 | 200,333 | +1,302 | 0.02% | 2,602,193 |
| 2024-06-06 | 2024-06-04 | 12.839 | 199,031 | +41,571 | 0.02% | 2,555,319 |
| 2024-06-05 | 2024-06-03 | 12.602 | 157,460 | +52,266 | 0.02% | 1,984,348 |
| 2024-06-04 | 2024-05-31 | 12.473 | 105,194 | +56,729 | 0.01% | 1,312,106 |
| 2024-06-03 | 2024-05-30 | 12.559 | 48,465 | -1,767 | 0.01% | 608,683 |
| 2024-05-31 | 2024-05-29 | 12.645 | 50,232 | +20,088 | 0.01% | 635,196 |
| 2024-05-30 | 2024-05-28 | 12.796 | 30,144 | -6,417 | 0.00% | 385,716 |
| 2024-05-29 | 2024-05-27 | 13.032 | 36,561 | +5,208 | 0.00% | 476,476 |
| 2024-05-27 | 2024-05-23 | 12.753 | 31,353 | -1,209 | 0.00% | 399,838 |
| 2024-05-24 | 2024-05-22 | 12.925 | 32,562 | -558 | 0.00% | 420,858 |
| 2024-05-23 | 2024-05-21 | 13.032 | 33,120 | -5,487 | 0.00% | 431,631 |
| 2024-05-22 | 2024-05-20 | 13.505 | 38,607 | +6,045 | 0.00% | 521,406 |
| 2024-05-21 | 2024-05-17 | 13.462 | 32,562 | -651 | 0.00% | 438,365 |
| 2024-05-20 | 2024-05-16 | 13.333 | 33,213 | -744 | 0.00% | 442,843 |
| 2024-05-17 | 2024-05-14 | 13.398 | 33,957 | +1,860 | 0.00% | 454,954 |
| 2024-05-16 | 2024-05-13 | 13.118 | 32,097 | -9,765 | 0.00% | 421,060 |
| 2024-05-14 | 2024-05-10 | 12.796 | 41,862 | +7,068 | 0.00% | 535,657 |
| 2024-05-13 | 2024-05-09 | 12.280 | 34,794 | +2,418 | 0.00% | 427,258 |
| 2024-05-10 | 2024-05-08 | 12.065 | 32,376 | -3,906 | 0.00% | 390,603 |
| 2024-05-09 | 2024-05-07 | 12.215 | 36,282 | +651 | 0.00% | 443,190 |
| 2024-05-08 | 2024-05-06 | 12.215 | 35,631 | +2,232 | 0.00% | 435,238 |
| 2024-05-07 | 2024-05-03 | 11.914 | 33,399 | +837 | 0.00% | 397,918 |
| 2024-05-03 | 2024-04-30 | 11.979 | 32,562 | -2,790 | 0.00% | 390,046 |
| 2024-04-26 | 2024-04-24 | 12.065 | 35,352 | -2,418 | 0.00% | 426,508 |
| 2024-04-25 | 2024-04-23 | 12.000 | 37,770 | -8,556 | 0.00% | 453,243 |
| 2024-04-24 | 2024-04-22 | 12.043 | 46,326 | +1,860 | 0.01% | 557,908 |
| 2024-04-23 | 2024-04-19 | 11.785 | 44,466 | +1,767 | 0.01% | 524,033 |
| 2024-04-22 | 2024-04-18 | 11.591 | 42,699 | +1,581 | 0.00% | 494,945 |
| 2024-04-18 | 2024-04-16 | 11.355 | 41,118 | +8,556 | 0.00% | 466,891 |
| 2024-04-15 | 2024-04-11 | 11.850 | 32,562 | -2,232 | 0.00% | 385,845 |
| 2024-04-12 | 2024-04-10 | 11.893 | 34,794 | -2,232 | 0.00% | 413,790 |
| 2024-04-11 | 2024-04-09 | 11.936 | 37,026 | -2,232 | 0.00% | 441,926 |
| 2024-04-10 | 2024-04-08 | 11.527 | 39,258 | +6,696 | 0.00% | 452,525 |
| 2024-04-02 | 2024-03-27 | 12.409 | 32,562 | -2,232 | 0.00% | 404,052 |
| 2024-03-28 | 2024-03-26 | 12.301 | 34,794 | +2,232 | 0.00% | 428,007 |
| 2024-03-25 | 2024-03-21 | 12.968 | 32,562 | -10,881 | 0.00% | 422,259 |
| 2024-03-22 | 2024-03-20 | 12.860 | 43,443 | -2,139 | 0.01% | 558,690 |
| 2024-03-21 | 2024-03-19 | 12.495 | 45,582 | -34,782 | 0.01% | 569,534 |
| 2024-03-19 | 2024-03-15 | 12.495 | 80,364 | +47,802 | 0.01% | 1,004,125 |
| 2024-03-13 | 2024-03-11 | 13.247 | 32,562 | +465 | 0.00% | 431,362 |
| 2024-03-12 | 2024-03-08 | 13.204 | 32,097 | +32,085 | 0.00% | 423,821 |
| 2024-03-08 | 2024-03-06 | 13.333 | 12 | -3,813 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 13.635 | 3,825 | +3,813 | 0.00% | 52,152 |
| 2024-03-05 | 2024-03-01 | 13.527 | 12 | -12,462 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 13.548 | 12,474 | -930 | 0.00% | 169,004 |
| 2024-03-01 | 2024-02-28 | 13.290 | 13,404 | +13,392 | 0.00% | 178,145 |
| 2024-02-26 | 2024-02-22 | 13.635 | 12 | -2,325 | 0.00% | 164 |
| 2024-02-23 | 2024-02-21 | 13.161 | 2,337 | +2,325 | 0.00% | 30,758 |
| 2024-02-21 | 2024-02-19 | 12.946 | 12 | -11,243 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 12.903 | 11,255 | +10,974 | 0.00% | 145,227 |
| 2024-02-19 | 2024-02-15 | 12.301 | 281 | +186 | 0.00% | 3,457 |
| 2024-02-16 | 2024-02-14 | 12.624 | 95 | -6,975 | 0.00% | 1,199 |
| 2024-02-15 | 2024-02-09 | 12.645 | 7,070 | +6,975 | 0.00% | 89,402 |
| 2024-02-07 | 2024-02-05 | 12.516 | 95 | -14,601 | 0.00% | 1,189 |
| 2024-02-06 | 2024-02-02 | 12.086 | 14,696 | -21,576 | 0.00% | 177,617 |
| 2024-02-05 | 2024-02-01 | 12.151 | 36,272 | -558 | 0.00% | 440,727 |
| 2024-02-02 | 2024-01-31 | 11.871 | 36,830 | +6,045 | 0.00% | 437,211 |
| 2024-02-01 | 2024-01-30 | 11.936 | 30,785 | -7,347 | 0.00% | 367,436 |
| 2024-01-31 | 2024-01-29 | 12.323 | 38,132 | -279 | 0.00% | 469,888 |
| 2024-01-30 | 2024-01-26 | 12.280 | 38,411 | +2,511 | 0.00% | 471,674 |
| 2024-01-29 | 2024-01-25 | 12.538 | 35,900 | -33,944 | 0.00% | 450,104 |
| 2024-01-26 | 2024-01-24 | 11.764 | 69,844 | -5,394 | 0.01% | 821,611 |
| 2024-01-25 | 2024-01-23 | 11.462 | 75,238 | -930 | 0.01% | 862,411 |
| 2024-01-24 | 2024-01-22 | 11.269 | 76,168 | -837 | 0.01% | 858,329 |
| 2024-01-22 | 2024-01-18 | 11.656 | 77,005 | +35,990 | 0.01% | 897,570 |
| 2024-01-17 | 2024-01-15 | 12.387 | 41,015 | -5,952 | 0.00% | 508,060 |
| 2024-01-16 | 2024-01-12 | 12.323 | 46,967 | -13,112 | 0.01% | 578,759 |
| 2024-01-15 | 2024-01-11 | 12.086 | 60,079 | +41,663 | 0.01% | 726,121 |
| 2024-01-12 | 2024-01-10 | 12.108 | 18,416 | -1,209 | 0.00% | 222,974 |
| 2024-01-11 | 2024-01-09 | 12.129 | 19,625 | +1,209 | 0.00% | 238,034 |
| 2024-01-10 | 2024-01-08 | 12.108 | 18,416 | +14,880 | 0.00% | 222,974 |
| 2024-01-09 | 2024-01-05 | 12.452 | 3,536 | +3,162 | 0.00% | 44,029 |
| 2024-01-08 | 2024-01-04 | 12.645 | 374 | +93 | 0.00% | 4,729 |
| 2024-01-05 | 2024-01-03 | 12.624 | 281 | +186 | 0.00% | 3,547 |
| 2024-01-04 | 2024-01-02 | 12.452 | 95 | -465 | 0.00% | 1,183 |
| 2024-01-03 | 2023-12-29 | 12.280 | 560 | +558 | 0.00% | 6,877 |
| 2024-01-02 | 2023-12-28 | 12.301 | 2 | -93 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 11.807 | 95 | -2,046 | 0.00% | 1,122 |
| 2023-12-27 | 2023-12-21 | 11.678 | 2,141 | -1,209 | 0.00% | 25,002 |
| 2023-12-21 | 2023-12-19 | 11.355 | 3,350 | -744 | 0.00% | 38,039 |
| 2023-12-20 | 2023-12-18 | 11.484 | 4,094 | -2,604 | 0.00% | 47,015 |
| 2023-12-19 | 2023-12-15 | 11.634 | 6,698 | +3,906 | 0.00% | 77,928 |
| 2023-12-18 | 2023-12-14 | 11.721 | 2,792 | -63,146 | 0.00% | 32,724 |
| 2023-12-15 | 2023-12-13 | 11.570 | 65,938 | -3,255 | 0.01% | 762,901 |
| 2023-12-14 | 2023-12-12 | 11.678 | 69,193 | -930 | 0.01% | 808,001 |
| 2023-12-13 | 2023-12-11 | 11.548 | 70,123 | +28,550 | 0.01% | 809,813 |
| 2023-12-12 | 2023-12-08 | 11.656 | 41,573 | +6,975 | 0.00% | 484,575 |
| 2023-12-11 | 2023-12-07 | 11.936 | 34,598 | +34,596 | 0.00% | 412,947 |
| 2023-12-07 | 2023-12-05 | 11.893 | 2 | -558 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 11.893 | 560 | -837 | 0.00% | 6,660 |
| 2023-12-04 | 2023-11-30 | 12.172 | 1,397 | -9,672 | 0.00% | 17,004 |
| 2023-12-01 | 2023-11-29 | 12.065 | 11,069 | +837 | 0.00% | 133,543 |
| 2023-11-30 | 2023-11-28 | 12.430 | 10,232 | -744 | 0.00% | 127,186 |
| 2023-11-29 | 2023-11-27 | 12.280 | 10,976 | +1,674 | 0.00% | 134,781 |
| 2023-11-28 | 2023-11-24 | 12.581 | 9,302 | +837 | 0.00% | 117,026 |
| 2023-11-27 | 2023-11-23 | 12.688 | 8,465 | +6,882 | 0.00% | 107,406 |
| 2023-11-24 | 2023-11-22 | 12.581 | 1,583 | -9,207 | 0.00% | 19,915 |
| 2023-11-22 | 2023-11-20 | 12.559 | 10,790 | +7,440 | 0.00% | 135,514 |
| 2023-11-21 | 2023-11-17 | 12.516 | 3,350 | +1,674 | 0.00% | 41,929 |
| 2023-11-20 | 2023-11-16 | 12.731 | 1,676 | -8,277 | 0.00% | 21,338 |
| 2023-11-17 | 2023-11-15 | 12.731 | 9,953 | -837 | 0.00% | 126,714 |
| 2023-11-16 | 2023-11-14 | 12.495 | 10,790 | +744 | 0.00% | 134,818 |
| 2023-11-15 | 2023-11-13 | 12.387 | 10,046 | -13,206 | 0.00% | 124,442 |
| 2023-11-14 | 2023-11-10 | 12.344 | 23,252 | -837 | 0.00% | 287,027 |
| 2023-11-13 | 2023-11-09 | 12.344 | 24,089 | +15,531 | 0.00% | 297,359 |
| 2023-11-10 | 2023-11-08 | 12.344 | 8,558 | -3,441 | 0.00% | 105,641 |
| 2023-11-09 | 2023-11-07 | 12.215 | 11,999 | +4,185 | 0.00% | 146,569 |
| 2023-11-08 | 2023-11-06 | 12.602 | 7,814 | -19,530 | 0.00% | 98,474 |
| 2023-11-07 | 2023-11-03 | 12.301 | 27,344 | -930 | 0.00% | 336,363 |
| 2023-11-06 | 2023-11-02 | 12.108 | 28,274 | +1,209 | 0.00% | 342,331 |
| 2023-11-03 | 2023-11-01 | 12.194 | 27,065 | +1,674 | 0.00% | 330,021 |
| 2023-11-02 | 2023-10-31 | 12.237 | 25,391 | +837 | 0.00% | 310,701 |
| 2023-11-01 | 2023-10-30 | 12.495 | 24,554 | +837 | 0.00% | 306,795 |
| 2023-10-31 | 2023-10-27 | 12.344 | 23,717 | -93 | 0.00% | 292,767 |
| 2023-10-30 | 2023-10-26 | 11.914 | 23,810 | +837 | 0.00% | 283,674 |
| 2023-10-27 | 2023-10-25 | 11.957 | 22,973 | -930 | 0.00% | 274,690 |
| 2023-10-26 | 2023-10-24 | 11.979 | 23,903 | +744 | 0.00% | 286,324 |
| 2023-10-25 | 2023-10-20 | 12.086 | 23,159 | +3,627 | 0.00% | 279,902 |
| 2023-10-24 | 2023-10-19 | 12.258 | 19,532 | +12,183 | 0.00% | 239,426 |
| 2023-10-20 | 2023-10-18 | 12.409 | 7,349 | -1,953 | 0.00% | 91,191 |
| 2023-10-19 | 2023-10-17 | 12.581 | 9,302 | -5,208 | 0.00% | 117,026 |
| 2023-10-18 | 2023-10-16 | 12.430 | 14,510 | +6,045 | 0.00% | 180,362 |
| 2023-10-13 | 2023-10-11 | 12.753 | 8,465 | -837 | 0.00% | 107,952 |
| 2023-10-12 | 2023-10-10 | 12.538 | 9,302 | +1,674 | 0.00% | 116,626 |
| 2023-10-11 | 2023-10-09 | 12.516 | 7,628 | -2,883 | 0.00% | 95,474 |
| 2023-10-10 | 2023-10-06 | 12.774 | 10,511 | +8,370 | 0.00% | 134,270 |
| 2023-10-09 | 2023-10-05 | 12.409 | 2,141 | +372 | 0.00% | 26,567 |
| 2023-10-06 | 2023-10-04 | 12.495 | 1,769 | -2,697 | 0.00% | 22,103 |
| 2023-10-05 | 2023-10-03 | 12.710 | 4,466 | +1,953 | 0.00% | 56,762 |
| 2023-10-04 | 2023-09-29 | 13.140 | 2,513 | -1,116 | 0.00% | 33,021 |
| 2023-10-03 | 2023-09-28 | 13.097 | 3,629 | +744 | 0.00% | 47,529 |
| 2023-09-29 | 2023-09-27 | 13.183 | 2,885 | +744 | 0.00% | 38,033 |
| 2023-09-28 | 2023-09-26 | 13.161 | 2,141 | +2,046 | 0.00% | 28,179 |
| 2023-09-27 | 2023-09-25 | 13.419 | 95 | -3,441 | 0.00% | 1,275 |
| 2023-09-26 | 2023-09-22 | 13.591 | 3,536 | -18,135 | 0.00% | 48,060 |
| 2023-09-25 | 2023-09-21 | 13.398 | 21,671 | -18,321 | 0.00% | 290,347 |
| 2023-09-22 | 2023-09-20 | 13.376 | 39,992 | +29,295 | 0.00% | 534,950 |
| 2023-09-20 | 2023-09-18 | 13.419 | 10,697 | +1,674 | 0.00% | 143,548 |
| 2023-09-18 | 2023-09-14 | 13.355 | 9,023 | +6,045 | 0.00% | 120,502 |
| 2023-09-15 | 2023-09-13 | 13.355 | 2,978 | -40,920 | 0.00% | 39,771 |
| 2023-09-13 | 2023-09-11 | 13.398 | 43,898 | +3,348 | 0.01% | 588,143 |
| 2023-09-11 | 2023-09-06 | 13.312 | 40,550 | -22,319 | 0.00% | 539,798 |
| 2023-09-07 | 2023-09-05 | 13.441 | 62,869 | +11,252 | 0.01% | 845,019 |
| 2023-09-06 | 2023-09-04 | 13.570 | 51,617 | -1,766 | 0.01% | 700,442 |
| 2023-09-05 | 2023-08-31 | 13.871 | 53,383 | -5,952 | 0.01% | 740,479 |
| 2023-09-04 | 2023-08-30 | 13.742 | 59,335 | +6,231 | 0.01% | 815,383 |
| 2023-08-31 | 2023-08-29 | 14.473 | 53,104 | +6,137 | 0.01% | 768,586 |
| 2023-08-30 | 2023-08-28 | 14.323 | 46,967 | -5,858 | 0.01% | 672,693 |
| 2023-08-29 | 2023-08-25 | 14.129 | 52,825 | +17,762 | 0.01% | 746,371 |
| 2023-08-24 | 2023-08-22 | 13.957 | 35,063 | +22,506 | 0.00% | 489,377 |
| 2023-08-21 | 2023-08-17 | 14.258 | 12,557 | +2,883 | 0.00% | 179,040 |
| 2023-08-18 | 2023-08-16 | 14.344 | 9,674 | -2,232 | 0.00% | 138,766 |
| 2023-08-17 | 2023-08-15 | 14.366 | 11,906 | -26,040 | 0.00% | 171,038 |
| 2023-08-16 | 2023-08-14 | 14.323 | 37,946 | -2,883 | 0.00% | 543,488 |
| 2023-08-15 | 2023-08-11 | 14.280 | 40,829 | +4,371 | 0.00% | 583,025 |
| 2023-08-14 | 2023-08-10 | 14.323 | 36,458 | -1,860 | 0.00% | 522,176 |
| 2023-08-11 | 2023-08-09 | 14.452 | 38,318 | -7,834 | 0.00% | 553,761 |
| 2023-08-10 | 2023-08-08 | 14.452 | 46,152 | -20,925 | 0.01% | 666,975 |
| 2023-08-09 | 2023-08-07 | 14.409 | 67,077 | +52,080 | 0.01% | 966,492 |
| 2023-08-08 | 2023-08-04 | 15.011 | 14,997 | +744 | 0.00% | 225,118 |
| 2023-08-07 | 2023-08-03 | 14.817 | 14,253 | -14,880 | 0.00% | 211,191 |
| 2023-08-01 | 2023-07-28 | 15.419 | 29,133 | +558 | 0.00% | 449,215 |
| 2023-07-31 | 2023-07-27 | 15.376 | 28,575 | +18,321 | 0.00% | 439,382 |
| 2023-07-28 | 2023-07-26 | 15.462 | 10,254 | -2,232 | 0.00% | 158,552 |
| 2023-07-27 | 2023-07-25 | 15.505 | 12,486 | -17,205 | 0.00% | 193,601 |
| 2023-07-26 | 2023-07-24 | 15.140 | 29,691 | -9,951 | 0.00% | 449,518 |
| 2023-07-25 | 2023-07-21 | 15.312 | 39,642 | +2,325 | 0.00% | 606,996 |
| 2023-07-21 | 2023-07-19 | 15.247 | 37,317 | -651 | 0.00% | 568,988 |
| 2023-07-20 | 2023-07-18 | 15.333 | 37,968 | -3,813 | 0.00% | 582,180 |
| 2023-07-19 | 2023-07-14 | 16.661 | 41,781 | -3,069 | 0.00% | 696,129 |
| 2023-07-18 | 2023-07-13 | 16.729 | 44,850 | +1,923 | 0.01% | 750,292 |
| 2023-07-14 | 2023-07-12 | 16.729 | 42,927 | -3,020 | 0.01% | 718,122 |
| 2023-07-13 | 2023-07-11 | 16.774 | 45,947 | +21,407 | 0.01% | 770,713 |
| 2023-07-12 | 2023-07-10 | 16.954 | 24,540 | +4,086 | 0.00% | 416,053 |
| 2023-07-11 | 2023-07-07 | 16.751 | 20,454 | -4,974 | 0.00% | 342,634 |
| 2023-07-07 | 2023-07-05 | 17.134 | 25,428 | +20,963 | 0.00% | 435,688 |
| 2023-07-06 | 2023-07-04 | 17.292 | 4,465 | +3,287 | 0.00% | 77,208 |
| 2023-07-05 | 2023-07-03 | 17.337 | 1,178 | -35,620 | 0.00% | 20,423 |
| 2023-07-04 | 2023-06-30 | 17.472 | 36,798 | +8,616 | 0.00% | 642,932 |
| 2023-07-03 | 2023-06-29 | 17.044 | 28,182 | -1,243 | 0.00% | 480,338 |
| 2023-06-30 | 2023-06-28 | 16.977 | 29,425 | +6,573 | 0.00% | 499,536 |
| 2023-06-29 | 2023-06-27 | 16.977 | 22,852 | +444 | 0.00% | 387,949 |
| 2023-06-28 | 2023-06-26 | 16.954 | 22,408 | +1,510 | 0.00% | 379,907 |
| 2023-06-27 | 2023-06-23 | 16.144 | 20,898 | -2,576 | 0.00% | 337,367 |
| 2023-06-26 | 2023-06-21 | 16.751 | 23,474 | +2,932 | 0.00% | 393,223 |
| 2023-06-23 | 2023-06-20 | 17.022 | 20,542 | -533 | 0.00% | 349,658 |
| 2023-06-21 | 2023-06-19 | 17.202 | 21,075 | +14,834 | 0.00% | 362,527 |
| 2023-06-20 | 2023-06-16 | 17.247 | 6,241 | +4,353 | 0.00% | 107,637 |
| 2023-06-19 | 2023-06-15 | 17.067 | 1,888 | -51,432 | 0.00% | 32,222 |
| 2023-06-16 | 2023-06-14 | 17.157 | 53,320 | +23,451 | 0.01% | 914,796 |
| 2023-06-15 | 2023-06-13 | 17.157 | 29,869 | -27,695 | 0.00% | 512,454 |
| 2023-06-14 | 2023-06-12 | 17.359 | 57,564 | +22,207 | 0.01% | 999,273 |
| 2023-06-13 | 2023-06-09 | 17.787 | 35,357 | -61,736 | 0.00% | 628,900 |
| 2023-06-12 | 2023-06-08 | 17.675 | 97,093 | -14,212 | 0.01% | 1,716,076 |
| 2023-06-09 | 2023-06-07 | 17.697 | 111,305 | +17,939 | 0.01% | 1,969,773 |
| 2023-06-08 | 2023-06-06 | 17.765 | 93,366 | +33,489 | 0.01% | 1,658,612 |
| 2023-06-07 | 2023-06-05 | 18.125 | 59,877 | -13,591 | 0.01% | 1,085,263 |
| 2023-06-06 | 2023-06-02 | 17.337 | 73,468 | +73,283 | 0.01% | 1,273,702 |
| 2023-06-02 | 2023-05-31 | 17.562 | 185 | -125,425 | 0.00% | 3,249 |
| 2023-06-01 | 2023-05-30 | 17.269 | 125,610 | +17,410 | 0.02% | 2,169,195 |
| 2023-05-31 | 2023-05-29 | 17.404 | 108,200 | -6,928 | 0.01% | 1,883,154 |
| 2023-05-30 | 2023-05-25 | 17.337 | 115,128 | +21,229 | 0.01% | 1,995,955 |
| 2023-05-29 | 2023-05-24 | 17.337 | 93,899 | +33,311 | 0.01% | 1,627,911 |
| 2023-05-25 | 2023-05-23 | 17.787 | 60,588 | -1,599 | 0.01% | 1,077,687 |
| 2023-05-24 | 2023-05-22 | 17.765 | 62,187 | -6,395 | 0.01% | 1,104,729 |
| 2023-05-23 | 2023-05-19 | 17.810 | 68,582 | +19,009 | 0.01% | 1,221,422 |
| 2023-05-22 | 2023-05-18 | 17.720 | 49,573 | -5,330 | 0.01% | 878,413 |
| 2023-05-19 | 2023-05-17 | 17.607 | 54,903 | -5,241 | 0.01% | 966,678 |
| 2023-05-18 | 2023-05-16 | 17.810 | 60,144 | -4,264 | 0.01% | 1,071,144 |
| 2023-05-17 | 2023-05-15 | 17.472 | 64,408 | +60,581 | 0.01% | 1,125,332 |
| 2023-05-16 | 2023-05-12 | 17.404 | 3,827 | -37,841 | 0.00% | 66,607 |
| 2023-05-15 | 2023-05-11 | 17.607 | 41,668 | -57,116 | 0.01% | 733,649 |
| 2023-05-12 | 2023-05-10 | 17.967 | 98,784 | +1,066 | 0.01% | 1,774,878 |
| 2023-05-11 | 2023-05-09 | 17.945 | 97,718 | +17,055 | 0.01% | 1,753,525 |
| 2023-05-10 | 2023-05-08 | 18.170 | 80,663 | +46,013 | 0.01% | 1,465,639 |
| 2023-05-09 | 2023-05-05 | 18.260 | 34,650 | +2,398 | 0.00% | 632,708 |
| 2023-05-08 | 2023-05-04 | 18.418 | 32,252 | -11,103 | 0.00% | 594,003 |
| 2023-05-05 | 2023-05-03 | 18.125 | 43,355 | -27,359 | 0.01% | 785,804 |
| 2023-05-04 | 2023-05-02 | 18.373 | 70,714 | -20,786 | 0.01% | 1,299,196 |
| 2023-05-03 | 2023-04-28 | 17.922 | 91,500 | +67,598 | 0.01% | 1,639,884 |
| 2023-04-28 | 2023-04-26 | 17.697 | 23,902 | -6,129 | 0.00% | 422,996 |
| 2023-04-27 | 2023-04-25 | 17.359 | 30,031 | -6,485 | 0.00% | 521,319 |
| 2023-04-26 | 2023-04-24 | 17.585 | 36,516 | -12,524 | 0.00% | 642,116 |
| 2023-04-25 | 2023-04-21 | 17.675 | 49,040 | +12,524 | 0.01% | 866,761 |
| 2023-04-24 | 2023-04-20 | 17.472 | 36,516 | +27,804 | 0.00% | 638,005 |
| 2023-04-21 | 2023-04-19 | 17.607 | 8,712 | -5,508 | 0.00% | 153,392 |
| 2023-04-20 | 2023-04-18 | 17.404 | 14,220 | -26,826 | 0.00% | 247,490 |
| 2023-04-19 | 2023-04-17 | 17.517 | 41,046 | +21,586 | 0.01% | 719,001 |
| 2023-04-18 | 2023-04-14 | 17.404 | 19,460 | +5,862 | 0.00% | 338,689 |
| 2023-04-17 | 2023-04-13 | 17.472 | 13,598 | -10,570 | 0.00% | 237,583 |
| 2023-04-14 | 2023-04-12 | 17.179 | 24,168 | -25,583 | 0.00% | 415,188 |
| 2023-04-13 | 2023-04-11 | 17.112 | 49,751 | -21,319 | 0.01% | 851,323 |
| 2023-04-12 | 2023-04-06 | 16.932 | 71,070 | +2,932 | 0.01% | 1,203,326 |
| 2023-04-11 | 2023-04-04 | 16.954 | 68,138 | +29,313 | 0.01% | 1,155,216 |
| 2023-04-06 | 2023-04-03 | 16.774 | 38,825 | +7,462 | 0.00% | 651,249 |
| 2023-04-03 | 2023-03-30 | 16.616 | 31,363 | +23,273 | 0.00% | 521,138 |
| 2023-03-31 | 2023-03-29 | 16.819 | 8,090 | -10,571 | 0.00% | 136,066 |
| 2023-03-30 | 2023-03-28 | 16.887 | 18,661 | -7,195 | 0.00% | 315,119 |
| 2023-03-29 | 2023-03-27 | 16.661 | 25,856 | -13,946 | 0.00% | 430,796 |
| 2023-03-28 | 2023-03-24 | 16.594 | 39,802 | +16,344 | 0.00% | 660,467 |
| 2023-03-27 | 2023-03-23 | 16.954 | 23,458 | -888 | 0.00% | 397,709 |
| 2023-03-24 | 2023-03-22 | 17.022 | 24,346 | -45,214 | 0.00% | 414,408 |
| 2023-03-23 | 2023-03-21 | 16.864 | 69,560 | +12,436 | 0.01% | 1,173,061 |
| 2023-03-22 | 2023-03-20 | 16.887 | 57,124 | -53,563 | 0.01% | 964,626 |
| 2023-03-21 | 2023-03-17 | 17.179 | 110,687 | +79,945 | 0.01% | 1,901,517 |
| 2023-03-20 | 2023-03-16 | 17.202 | 30,742 | -46,990 | 0.00% | 528,816 |
| 2023-03-17 | 2023-03-15 | 16.774 | 77,732 | -17,410 | 0.01% | 1,303,873 |
| 2023-03-16 | 2023-03-14 | 16.301 | 95,142 | +37,130 | 0.01% | 1,550,922 |
| 2023-03-15 | 2023-03-13 | 16.571 | 58,012 | +2,487 | 0.01% | 961,335 |
| 2023-03-14 | 2023-03-10 | 15.986 | 55,525 | +11,281 | 0.01% | 887,618 |
| 2023-03-13 | 2023-03-09 | 15.986 | 44,244 | +4,087 | 0.01% | 707,281 |
| 2023-03-10 | 2023-03-08 | 16.324 | 40,157 | -6,929 | 0.00% | 655,508 |
| 2023-03-09 | 2023-03-07 | 16.436 | 47,086 | +12,081 | 0.01% | 773,916 |
| 2023-03-08 | 2023-03-06 | 16.369 | 35,005 | -17,427 | 0.00% | 572,985 |
| 2023-03-07 | 2023-03-03 | 16.098 | 52,432 | -46,635 | 0.01% | 844,076 |
| 2023-03-06 | 2023-03-02 | 16.121 | 99,067 | +45,480 | 0.01% | 1,597,059 |
| 2023-03-03 | 2023-03-01 | 16.121 | 53,587 | -45,480 | 0.01% | 863,876 |
| 2023-03-02 | 2023-02-28 | 15.581 | 99,067 | +45,747 | 0.01% | 1,543,527 |
| 2023-03-01 | 2023-02-27 | 15.446 | 53,320 | -2,576 | 0.01% | 823,556 |
| 2023-02-28 | 2023-02-24 | 15.626 | 55,896 | -8,705 | 0.01% | 873,412 |
| 2023-02-27 | 2023-02-23 | 15.806 | 64,601 | -44,503 | 0.01% | 1,021,070 |
| 2023-02-24 | 2023-02-22 | 15.761 | 109,104 | +3,375 | 0.01% | 1,719,562 |
| 2023-02-23 | 2023-02-21 | 15.738 | 105,729 | +5,419 | 0.01% | 1,663,989 |
| 2023-02-22 | 2023-02-20 | 15.513 | 100,310 | -14,657 | 0.01% | 1,556,118 |
| 2023-02-21 | 2023-02-17 | 15.401 | 114,967 | -1,066 | 0.01% | 1,770,551 |
| 2023-02-20 | 2023-02-16 | 15.423 | 116,033 | -24,161 | 0.01% | 1,789,580 |
| 2023-02-17 | 2023-02-15 | 15.355 | 140,194 | +888 | 0.02% | 2,152,746 |
| 2023-02-16 | 2023-02-14 | 15.355 | 139,306 | -1,332 | 0.02% | 2,139,111 |
| 2023-02-15 | 2023-02-13 | 15.378 | 140,638 | -9,238 | 0.02% | 2,162,731 |
| 2023-02-14 | 2023-02-10 | 15.288 | 149,876 | -22,740 | 0.02% | 2,291,294 |
| 2023-02-13 | 2023-02-09 | 15.446 | 172,616 | -8,261 | 0.02% | 2,666,148 |
| 2023-02-10 | 2023-02-08 | 15.491 | 180,877 | +10,837 | 0.02% | 2,801,888 |
| 2023-02-09 | 2023-02-07 | 15.491 | 170,040 | +58,005 | 0.02% | 2,634,017 |
| 2023-02-08 | 2023-02-06 | 15.671 | 112,035 | -1,244 | 0.01% | 1,755,666 |
| 2023-02-07 | 2023-02-03 | 16.098 | 113,279 | -55,074 | 0.01% | 1,823,621 |
| 2023-02-06 | 2023-02-02 | 16.121 | 168,353 | -34,287 | 0.02% | 2,714,019 |
| 2023-02-03 | 2023-02-01 | 16.279 | 202,640 | +1,243 | 0.02% | 3,298,698 |
| 2023-02-02 | 2023-01-31 | 15.536 | 201,397 | +195,422 | 0.02% | 3,128,824 |
| 2023-02-01 | 2023-01-30 | 15.716 | 5,975 | +178 | 0.00% | 93,901 |
| 2023-01-31 | 2023-01-27 | 16.144 | 5,797 | -47,878 | 0.00% | 93,584 |
| 2023-01-30 | 2023-01-26 | 16.008 | 53,675 | -1,599 | 0.01% | 859,252 |
| 2023-01-27 | 2023-01-20 | 15.941 | 55,274 | +53,918 | 0.01% | 881,116 |
| 2023-01-26 | 2023-01-19 | 15.761 | 1,356 | -10,925 | 0.00% | 21,372 |
| 2023-01-20 | 2023-01-18 | 15.626 | 12,281 | -2,665 | 0.00% | 191,899 |
| 2023-01-19 | 2023-01-17 | 15.671 | 14,946 | -24,339 | 0.00% | 234,214 |
| 2023-01-18 | 2023-01-16 | 15.783 | 39,285 | -18,388 | 0.00% | 620,046 |
| 2023-01-17 | 2023-01-13 | 15.693 | 57,673 | +35,532 | 0.01% | 905,075 |
| 2023-01-16 | 2023-01-12 | 15.153 | 22,141 | +2,753 | 0.00% | 335,499 |
| 2023-01-13 | 2023-01-11 | 15.558 | 19,388 | -12,613 | 0.00% | 301,641 |
| 2023-01-12 | 2023-01-10 | 15.581 | 32,001 | +5,418 | 0.00% | 498,596 |
| 2023-01-11 | 2023-01-09 | 15.378 | 26,583 | +7,639 | 0.00% | 408,793 |
| 2023-01-10 | 2023-01-06 | 15.220 | 18,944 | -79 | 0.00% | 288,335 |
| 2023-01-09 | 2023-01-05 | 15.333 | 19,023 | +7,106 | 0.00% | 291,679 |
| 2023-01-06 | 2023-01-04 | 15.401 | 11,917 | -4,175 | 0.00% | 183,528 |
| 2023-01-05 | 2023-01-03 | 15.198 | 16,092 | -34,288 | 0.00% | 244,564 |
| 2023-01-04 | 2022-12-30 | 14.612 | 50,380 | -5,507 | 0.01% | 736,176 |
| 2023-01-03 | 2022-12-29 | 14.860 | 55,887 | -1,866 | 0.01% | 830,489 |
| 2022-12-30 | 2022-12-28 | 14.567 | 57,753 | +24,872 | 0.01% | 841,313 |
| 2022-12-29 | 2022-12-23 | 14.703 | 32,881 | +23,007 | 0.00% | 483,434 |
| 2022-12-28 | 2022-12-22 | 14.432 | 9,874 | -7,462 | 0.00% | 142,505 |
| 2022-12-23 | 2022-12-21 | 14.522 | 17,336 | -57,027 | 0.00% | 251,761 |
| 2022-12-22 | 2022-12-20 | 14.590 | 74,363 | +52,497 | 0.01% | 1,084,953 |
| 2022-12-21 | 2022-12-19 | 14.860 | 21,866 | -15,545 | 0.00% | 324,932 |
| 2022-12-20 | 2022-12-16 | 15.671 | 37,411 | +89 | 0.00% | 586,256 |
| 2022-12-19 | 2022-12-15 | 15.446 | 37,322 | -19,809 | 0.00% | 576,459 |
| 2022-12-16 | 2022-12-14 | 15.446 | 57,131 | -37,929 | 0.01% | 882,419 |
| 2022-12-15 | 2022-12-13 | 15.828 | 95,060 | -178 | 0.01% | 1,504,638 |
| 2022-12-14 | 2022-12-12 | 16.031 | 95,238 | -2,665 | 0.01% | 1,526,755 |
| 2022-12-13 | 2022-12-09 | 15.265 | 97,903 | +2,843 | 0.01% | 1,494,530 |
| 2022-12-12 | 2022-12-08 | 15.355 | 95,060 | +21,407 | 0.01% | 1,459,692 |
| 2022-12-09 | 2022-12-07 | 15.108 | 73,653 | -9,860 | 0.01% | 1,112,736 |
| 2022-12-08 | 2022-12-06 | 14.793 | 83,513 | -355 | 0.01% | 1,235,374 |
| 2022-12-07 | 2022-12-05 | 14.950 | 83,868 | +9,949 | 0.01% | 1,253,844 |
| 2022-12-06 | 2022-12-02 | 14.387 | 73,919 | -1,155 | 0.01% | 1,063,496 |
| 2022-12-05 | 2022-12-01 | 14.432 | 75,074 | +3,020 | 0.01% | 1,083,494 |
| 2022-12-02 | 2022-11-30 | 14.567 | 72,054 | +15,634 | 0.01% | 1,049,642 |
| 2022-12-01 | 2022-11-29 | 14.522 | 56,420 | -10,393 | 0.01% | 819,354 |
| 2022-11-30 | 2022-11-28 | 13.802 | 66,813 | -11,814 | 0.01% | 922,148 |
| 2022-11-29 | 2022-11-25 | 13.937 | 78,627 | +11,103 | 0.01% | 1,095,825 |
| 2022-11-28 | 2022-11-24 | 14.342 | 67,524 | +5,330 | 0.01% | 968,449 |
| 2022-11-25 | 2022-11-23 | 14.005 | 62,194 | -11,015 | 0.01% | 870,999 |
| 2022-11-24 | 2022-11-22 | 14.185 | 73,209 | -18,654 | 0.01% | 1,038,446 |
| 2022-11-23 | 2022-11-21 | 14.545 | 91,863 | -3,553 | 0.01% | 1,336,141 |
| 2022-11-22 | 2022-11-18 | 14.703 | 95,416 | -79,323 | 0.01% | 1,402,857 |
| 2022-11-18 | 2022-11-16 | 14.185 | 174,739 | -1,155 | 0.02% | 2,478,617 |
| 2022-11-17 | 2022-11-15 | 14.365 | 175,894 | +58,804 | 0.02% | 2,526,683 |
| 2022-11-16 | 2022-11-14 | 14.455 | 117,090 | +38,907 | 0.01% | 1,692,520 |
| 2022-11-15 | 2022-11-11 | 13.802 | 78,183 | +5,418 | 0.01% | 1,079,075 |
| 2022-11-14 | 2022-11-10 | 13.509 | 72,765 | +1,599 | 0.01% | 982,998 |
| 2022-11-11 | 2022-11-09 | 13.577 | 71,166 | -47,523 | 0.01% | 966,204 |
| 2022-11-10 | 2022-11-08 | 13.577 | 118,689 | -4,796 | 0.01% | 1,611,413 |
| 2022-11-09 | 2022-11-07 | 13.577 | 123,485 | -35,532 | 0.02% | 1,676,527 |
| 2022-11-08 | 2022-11-04 | 13.464 | 159,017 | -29,047 | 0.02% | 2,141,035 |
| 2022-11-07 | 2022-11-03 | 13.081 | 188,064 | +90,339 | 0.02% | 2,460,146 |
| 2022-11-04 | 2022-11-02 | 13.374 | 97,725 | +40,150 | 0.01% | 1,306,987 |
| 2022-11-03 | 2022-11-01 | 12.699 | 57,575 | +14,834 | 0.01% | 731,126 |
| 2022-11-02 | 2022-10-31 | 11.978 | 42,741 | -52,408 | 0.01% | 511,959 |
| 2022-11-01 | 2022-10-28 | 12.203 | 95,149 | -31,357 | 0.01% | 1,161,135 |
| 2022-10-31 | 2022-10-27 | 12.338 | 126,506 | +35,443 | 0.02% | 1,560,884 |
| 2022-10-28 | 2022-10-26 | 12.181 | 91,063 | -59,515 | 0.01% | 1,109,221 |
| 2022-10-27 | 2022-10-25 | 11.685 | 150,578 | -18,565 | 0.02% | 1,759,576 |
| 2022-10-26 | 2022-10-24 | 11.798 | 169,143 | +100,020 | 0.02% | 1,995,558 |
| 2022-10-25 | 2022-10-21 | 12.586 | 69,123 | -142,658 | 0.01% | 869,988 |
| 2022-10-24 | 2022-10-20 | 12.474 | 211,781 | +22,030 | 0.03% | 2,641,653 |
| 2022-10-21 | 2022-10-19 | 12.474 | 189,751 | +11,192 | 0.02% | 2,366,862 |
| 2022-10-20 | 2022-10-18 | 12.699 | 178,559 | +13,413 | 0.02% | 2,267,461 |
| 2022-10-19 | 2022-10-17 | 12.474 | 165,146 | -27,448 | 0.02% | 2,059,951 |
| 2022-10-18 | 2022-10-14 | 12.248 | 192,594 | +15,012 | 0.02% | 2,358,961 |
| 2022-10-17 | 2022-10-13 | 11.956 | 177,582 | +64,223 | 0.02% | 2,123,110 |
| 2022-10-14 | 2022-10-12 | 11.753 | 113,359 | +63,690 | 0.01% | 1,332,311 |
| 2022-10-13 | 2022-10-11 | 11.866 | 49,669 | -1,954 | 0.01% | 589,352 |
| 2022-10-12 | 2022-10-10 | 11.956 | 51,623 | -8,972 | 0.01% | 617,187 |
| 2022-10-11 | 2022-10-07 | 11.753 | 60,595 | +8,705 | 0.01% | 712,174 |
| 2022-10-10 | 2022-10-06 | 12.113 | 51,890 | +16,700 | 0.01% | 628,557 |
| 2022-10-07 | 2022-10-05 | 12.541 | 35,190 | +622 | 0.00% | 441,320 |
| 2022-10-06 | 2022-10-03 | 12.068 | 34,568 | -6,574 | 0.00% | 417,175 |
| 2022-10-05 | 2022-09-30 | 12.203 | 41,142 | -10,481 | 0.01% | 502,069 |
| 2022-10-03 | 2022-09-29 | 12.046 | 51,623 | -35,532 | 0.01% | 621,836 |
| 2022-09-29 | 2022-09-27 | 12.383 | 87,155 | -14,923 | 0.01% | 1,079,280 |
| 2022-09-28 | 2022-09-26 | 12.046 | 102,078 | -11,903 | 0.01% | 1,229,603 |
| 2022-09-27 | 2022-09-23 | 12.091 | 113,981 | +13,236 | 0.01% | 1,378,116 |
| 2022-09-26 | 2022-09-22 | 12.316 | 100,745 | +13,857 | 0.01% | 1,240,766 |
| 2022-09-23 | 2022-09-21 | 12.293 | 86,888 | +32,422 | 0.01% | 1,068,148 |
| 2022-09-22 | 2022-09-20 | 12.496 | 54,466 | +26,293 | 0.01% | 680,609 |
| 2022-09-21 | 2022-09-19 | 12.383 | 28,173 | -799 | 0.00% | 348,879 |
| 2022-09-20 | 2022-09-16 | 12.541 | 28,972 | -6,574 | 0.00% | 363,340 |
| 2022-09-19 | 2022-09-15 | 12.789 | 35,546 | -5,418 | 0.00% | 454,588 |
| 2022-09-16 | 2022-09-14 | 12.744 | 40,964 | +15,723 | 0.01% | 522,033 |
| 2022-09-15 | 2022-09-13 | 12.946 | 25,241 | +1,687 | 0.00% | 326,778 |
| 2022-09-14 | 2022-09-09 | 12.991 | 23,554 | -3,908 | 0.00% | 305,999 |
| 2022-09-13 | 2022-09-08 | 12.676 | 27,462 | +5,063 | 0.00% | 348,112 |
| 2022-09-07 | 2022-09-05 | 12.834 | 22,399 | -4,708 | 0.00% | 287,463 |
| 2022-09-06 | 2022-09-02 | 12.991 | 27,107 | -4,530 | 0.00% | 352,157 |
| 2022-09-05 | 2022-09-01 | 13.126 | 31,637 | +1,332 | 0.00% | 415,282 |
| 2022-09-02 | 2022-08-31 | 12.879 | 30,305 | -1,776 | 0.00% | 390,292 |
| 2022-09-01 | 2022-08-30 | 12.654 | 32,081 | -1,688 | 0.00% | 405,941 |
| 2022-08-31 | 2022-08-29 | 12.181 | 33,769 | +11,992 | 0.00% | 411,334 |
| 2022-08-30 | 2022-08-26 | 12.226 | 21,777 | -9,238 | 0.00% | 266,242 |
| 2022-08-29 | 2022-08-25 | 12.158 | 31,015 | -4,886 | 0.00% | 377,090 |
| 2022-08-26 | 2022-08-24 | 12.001 | 35,901 | +10,837 | 0.00% | 430,837 |
| 2022-08-22 | 2022-08-18 | 12.293 | 25,064 | -4,796 | 0.00% | 308,122 |
| 2022-08-19 | 2022-08-17 | 12.451 | 29,860 | +4,796 | 0.00% | 371,787 |
| 2022-08-17 | 2022-08-15 | 12.474 | 25,064 | +1,599 | 0.00% | 312,636 |
| 2022-08-16 | 2022-08-12 | 12.654 | 23,465 | +3,376 | 0.00% | 296,918 |
| 2022-08-10 | 2022-08-08 | 12.564 | 20,089 | -889 | 0.00% | 252,390 |
| 2022-08-08 | 2022-08-04 | 12.541 | 20,978 | -47,079 | 0.00% | 263,086 |
| 2022-08-05 | 2022-08-03 | 12.293 | 68,057 | -15,900 | 0.01% | 836,651 |
| 2022-08-04 | 2022-08-02 | 12.451 | 83,957 | -799 | 0.01% | 1,045,348 |
| 2022-08-03 | 2022-08-01 | 12.676 | 84,756 | +4,086 | 0.01% | 1,074,380 |
| 2022-08-02 | 2022-07-29 | 13.307 | 80,670 | +11,370 | 0.01% | 1,073,442 |
| 2022-08-01 | 2022-07-28 | 13.487 | 69,300 | -4,264 | 0.01% | 934,629 |
| 2022-07-29 | 2022-07-27 | 13.239 | 73,564 | -4,175 | 0.01% | 973,916 |
| 2022-07-28 | 2022-07-26 | 13.171 | 77,739 | +14,124 | 0.01% | 1,023,938 |
| 2022-07-27 | 2022-07-25 | 13.239 | 63,615 | -533 | 0.01% | 842,201 |
| 2022-07-26 | 2022-07-22 | 13.149 | 64,148 | +24,250 | 0.01% | 843,480 |
| 2022-07-25 | 2022-07-21 | 13.532 | 39,898 | -48,234 | 0.00% | 539,889 |
| 2022-07-21 | 2022-07-19 | 14.559 | 88,132 | +28,514 | 0.01% | 1,283,106 |
| 2022-07-20 | 2022-07-18 | 14.653 | 59,618 | -2,842 | 0.01% | 873,564 |
| 2022-07-19 | 2022-07-15 | 14.465 | 62,460 | +14,929 | 0.01% | 903,492 |
| 2022-07-18 | 2022-07-14 | 15.028 | 47,531 | +7,508 | 0.01% | 714,286 |
| 2022-07-15 | 2022-07-13 | 15.051 | 40,023 | -169,253 | 0.01% | 602,396 |
| 2022-07-14 | 2022-07-12 | 15.262 | 209,276 | +102,115 | 0.03% | 3,194,021 |
| 2022-07-13 | 2022-07-11 | 15.590 | 107,161 | +64,834 | 0.01% | 1,670,690 |
| 2022-07-12 | 2022-07-08 | 15.520 | 42,327 | -17,061 | 0.01% | 656,921 |
| 2022-07-11 | 2022-07-07 | 15.122 | 59,388 | -78,484 | 0.01% | 898,040 |
| 2022-07-08 | 2022-07-06 | 15.286 | 137,872 | +37,962 | 0.02% | 2,107,468 |
| 2022-07-07 | 2022-07-05 | 15.426 | 99,910 | -5,716 | 0.01% | 1,541,247 |
| 2022-07-06 | 2022-07-04 | 15.473 | 105,626 | +21,925 | 0.01% | 1,634,377 |
| 2022-07-04 | 2022-06-29 | 15.379 | 83,701 | -52,636 | 0.01% | 1,287,277 |
| 2022-06-30 | 2022-06-28 | 15.590 | 136,337 | -3,241 | 0.02% | 2,125,557 |
| 2022-06-29 | 2022-06-27 | 15.403 | 139,578 | -5,371 | 0.02% | 2,149,907 |
| 2022-06-28 | 2022-06-24 | 15.450 | 144,949 | +47,432 | 0.02% | 2,239,433 |
| 2022-06-27 | 2022-06-23 | 15.145 | 97,517 | +60,398 | 0.01% | 1,476,897 |
| 2022-06-24 | 2022-06-22 | 15.098 | 37,119 | -8,953 | 0.00% | 560,428 |
| 2022-06-23 | 2022-06-21 | 15.168 | 46,072 | +8,958 | 0.01% | 698,842 |
| 2022-06-22 | 2022-06-20 | 14.887 | 37,114 | -3,498 | 0.00% | 552,521 |
| 2022-06-21 | 2022-06-17 | 14.817 | 40,612 | -11,858 | 0.01% | 601,740 |
| 2022-06-20 | 2022-06-16 | 14.512 | 52,470 | +52,465 | 0.01% | 761,446 |
| 2022-06-13 | 2022-06-09 | 14.864 | 5 | -16,806 | 0.00% | 74 |
| 2022-06-10 | 2022-06-08 | 15.028 | 16,811 | +13,735 | 0.00% | 252,632 |
| 2022-06-09 | 2022-06-07 | 15.004 | 3,076 | +3,071 | 0.00% | 46,153 |
| 2022-06-01 | 2022-05-30 | 14.723 | 5 | -56,304 | 0.00% | 74 |
| 2022-05-30 | 2022-05-26 | 14.418 | 56,309 | -42,739 | 0.01% | 811,877 |
| 2022-05-26 | 2022-05-24 | 14.207 | 99,048 | +45,810 | 0.01% | 1,407,200 |
| 2022-05-25 | 2022-05-23 | 14.840 | 53,238 | +14,759 | 0.01% | 790,065 |
| 2022-05-24 | 2022-05-20 | 15.098 | 38,479 | +38,474 | 0.00% | 580,961 |
| 2022-05-20 | 2022-05-18 | 15.051 | 5 | -7,763 | 0.00% | 75 |
| 2022-05-19 | 2022-05-17 | 14.911 | 7,768 | -26,616 | 0.00% | 115,825 |
| 2022-05-18 | 2022-05-16 | 15.098 | 34,384 | -35,148 | 0.00% | 519,134 |
| 2022-05-17 | 2022-05-13 | 15.333 | 69,532 | +49,138 | 0.01% | 1,066,105 |
| 2022-05-16 | 2022-05-12 | 14.981 | 20,394 | -30,114 | 0.00% | 305,521 |
| 2022-05-13 | 2022-05-11 | 15.450 | 50,508 | +40,095 | 0.01% | 780,338 |
| 2022-05-12 | 2022-05-10 | 14.395 | 10,413 | +10,408 | 0.00% | 149,893 |
| 2022-05-10 | 2022-05-05 | 14.301 | 5 | -1,536 | 0.00% | 72 |
| 2022-05-06 | 2022-05-04 | 14.371 | 1,541 | +1,536 | 0.00% | 22,146 |
| 2022-05-03 | 2022-04-28 | 14.606 | 5 | -13,649 | 0.00% | 73 |
| 2022-04-29 | 2022-04-27 | 14.207 | 13,654 | -48,029 | 0.00% | 193,986 |
| 2022-04-28 | 2022-04-26 | 14.113 | 61,683 | -31,479 | 0.01% | 870,561 |
| 2022-04-27 | 2022-04-25 | 14.442 | 93,162 | +93,157 | 0.01% | 1,345,417 |
| 2022-04-25 | 2022-04-21 | 15.122 | 5 | -1,024 | 0.00% | 76 |
| 2022-04-22 | 2022-04-20 | 15.333 | 1,029 | -14,502 | 0.00% | 15,777 |
| 2022-04-21 | 2022-04-19 | 15.122 | 15,531 | -22,266 | 0.00% | 234,853 |
| 2022-04-20 | 2022-04-14 | 15.520 | 37,797 | +8,702 | 0.00% | 586,614 |
| 2022-04-13 | 2022-04-11 | 15.544 | 29,095 | -22,095 | 0.00% | 452,240 |
| 2022-04-12 | 2022-04-08 | 15.966 | 51,190 | -20,730 | 0.01% | 817,278 |
| 2022-04-11 | 2022-04-07 | 16.130 | 71,920 | +43,763 | 0.01% | 1,160,047 |
| 2022-04-08 | 2022-04-06 | 17.208 | 28,157 | -21,839 | 0.00% | 484,529 |
| 2022-04-07 | 2022-04-04 | 18.052 | 49,996 | +25,763 | 0.01% | 902,534 |
| 2022-04-06 | 2022-04-01 | 17.466 | 24,233 | +24,228 | 0.00% | 423,254 |
| 2022-04-04 | 2022-03-31 | 17.700 | 5 | -29,176 | 0.00% | 89 |
| 2022-04-01 | 2022-03-30 | 17.935 | 29,181 | -24,087 | 0.00% | 523,358 |
| 2022-03-31 | 2022-03-29 | 18.380 | 53,268 | -22,777 | 0.01% | 979,084 |
| 2022-03-30 | 2022-03-28 | 17.818 | 76,045 | -59,460 | 0.01% | 1,354,945 |
| 2022-03-29 | 2022-03-25 | 17.935 | 135,505 | +106,892 | 0.02% | 2,430,268 |
| 2022-03-28 | 2022-03-24 | 18.873 | 28,613 | -16,550 | 0.00% | 540,004 |
| 2022-03-25 | 2022-03-23 | 18.029 | 45,163 | +29,005 | 0.01% | 814,229 |
| 2022-03-24 | 2022-03-22 | 18.193 | 16,158 | -68,588 | 0.00% | 293,959 |
| 2022-03-23 | 2022-03-21 | 19.435 | 84,746 | -51,783 | 0.01% | 1,647,067 |
| 2022-03-22 | 2022-03-18 | 18.990 | 136,529 | -20,132 | 0.02% | 2,592,670 |
| 2022-03-21 | 2022-03-17 | 18.755 | 156,661 | +42,057 | 0.02% | 2,938,247 |
| 2022-03-18 | 2022-03-16 | 15.004 | 114,604 | +44,445 | 0.01% | 1,719,559 |
| 2022-03-17 | 2022-03-15 | 14.160 | 70,159 | +51,953 | 0.01% | 993,477 |
| 2022-03-16 | 2022-03-14 | 15.450 | 18,206 | -8,531 | 0.00% | 281,279 |
| 2022-03-15 | 2022-03-11 | 15.919 | 26,737 | -53,744 | 0.00% | 425,618 |
| 2022-03-14 | 2022-03-10 | 16.317 | 80,481 | -6,995 | 0.01% | 1,313,228 |
| 2022-03-11 | 2022-03-09 | 15.661 | 87,476 | -7,166 | 0.01% | 1,369,944 |
| 2022-03-10 | 2022-03-08 | 15.966 | 94,642 | +14,161 | 0.01% | 1,511,014 |
| 2022-03-08 | 2022-03-04 | 16.200 | 80,481 | +22,095 | 0.01% | 1,303,793 |
| 2022-03-07 | 2022-03-03 | 16.270 | 58,386 | +22,095 | 0.01% | 949,961 |
| 2022-03-03 | 2022-03-01 | 16.505 | 36,291 | -41,801 | 0.00% | 598,975 |
| 2022-03-02 | 2022-02-28 | 16.505 | 78,092 | +67,820 | 0.01% | 1,288,892 |
| 2022-03-01 | 2022-02-25 | 16.856 | 10,272 | -1,194 | 0.00% | 173,150 |
| 2022-02-28 | 2022-02-24 | 16.903 | 11,466 | +2,047 | 0.00% | 193,814 |
| 2022-02-24 | 2022-02-22 | 17.466 | 9,419 | +512 | 0.00% | 164,512 |
| 2022-02-23 | 2022-02-21 | 17.560 | 8,907 | -82,408 | 0.00% | 156,405 |
| 2022-02-22 | 2022-02-18 | 17.513 | 91,315 | +63,299 | 0.01% | 1,599,190 |
| 2022-02-21 | 2022-02-17 | 17.560 | 28,016 | +27,299 | 0.00% | 491,955 |
| 2022-02-16 | 2022-02-14 | 17.958 | 717 | -9,470 | 0.00% | 12,876 |
| 2022-02-15 | 2022-02-11 | 17.771 | 10,187 | -2,132 | 0.00% | 181,031 |
| 2022-02-14 | 2022-02-10 | 18.146 | 12,319 | +4,265 | 0.00% | 223,539 |
| 2022-02-11 | 2022-02-09 | 17.958 | 8,054 | -2,218 | 0.00% | 144,636 |
| 2022-02-10 | 2022-02-08 | 18.005 | 10,272 | -6,057 | 0.00% | 184,950 |
| 2022-02-09 | 2022-02-07 | 17.771 | 16,329 | -8,957 | 0.00% | 290,179 |
| 2022-02-08 | 2022-02-04 | 17.982 | 25,286 | +23,715 | 0.00% | 454,687 |
| 2022-02-07 | 2022-01-31 | 17.794 | 1,571 | -2,815 | 0.00% | 27,955 |
| 2022-02-04 | 2022-01-27 | 17.466 | 4,386 | +4,351 | 0.00% | 76,606 |
| 2022-01-27 | 2022-01-25 | 18.287 | 35 | -30,711 | 0.00% | 640 |
| 2022-01-26 | 2022-01-24 | 18.685 | 30,746 | -14,076 | 0.00% | 574,492 |
| 2022-01-24 | 2022-01-20 | 18.521 | 44,822 | +44,531 | 0.01% | 830,148 |
| 2022-01-21 | 2022-01-19 | 18.310 | 291 | -341 | 0.00% | 5,328 |
| 2022-01-20 | 2022-01-18 | 18.263 | 632 | -13,991 | 0.00% | 11,542 |
| 2022-01-19 | 2022-01-17 | 18.404 | 14,623 | -40,351 | 0.00% | 269,118 |
| 2022-01-18 | 2022-01-14 | 18.169 | 54,974 | -37,450 | 0.01% | 998,841 |
| 2022-01-17 | 2022-01-13 | 17.911 | 92,424 | +52,209 | 0.01% | 1,655,448 |
| 2022-01-14 | 2022-01-12 | 17.982 | 40,215 | -8,446 | 0.01% | 723,137 |
| 2022-01-13 | 2022-01-11 | 18.099 | 48,661 | -938 | 0.01% | 880,716 |
| 2022-01-11 | 2022-01-07 | 17.700 | 49,599 | +43,081 | 0.01% | 877,925 |
| 2022-01-10 | 2022-01-06 | 17.865 | 6,518 | -32,332 | 0.00% | 116,441 |
| 2022-01-07 | 2022-01-05 | 17.771 | 38,850 | +3,924 | 0.00% | 690,395 |
| 2022-01-06 | 2022-01-04 | 18.333 | 34,926 | -174,883 | 0.00% | 640,314 |
| 2022-01-05 | 2022-01-03 | 17.958 | 209,809 | -64,237 | 0.03% | 3,767,821 |
| 2022-01-04 | 2021-12-31 | 17.325 | 274,046 | +50,844 | 0.03% | 4,747,941 |
| 2022-01-03 | 2021-12-29 | 16.833 | 223,202 | -8,190 | 0.03% | 3,757,162 |
| 2021-12-30 | 2021-12-28 | 16.880 | 231,392 | +12,796 | 0.03% | 3,905,874 |
| 2021-12-29 | 2021-12-24 | 16.106 | 218,596 | +32,588 | 0.03% | 3,520,759 |
| 2021-12-28 | 2021-12-22 | 15.778 | 186,008 | -15,270 | 0.02% | 2,934,838 |
| 2021-12-23 | 2021-12-21 | 15.731 | 201,278 | -23,801 | 0.03% | 3,166,330 |
| 2021-12-22 | 2021-12-20 | 15.614 | 225,079 | -11,602 | 0.03% | 3,514,363 |
| 2021-12-21 | 2021-12-17 | 15.684 | 236,681 | +87,527 | 0.03% | 3,712,162 |
| 2021-12-20 | 2021-12-16 | 15.966 | 149,154 | -59,631 | 0.02% | 2,381,329 |
| 2021-12-17 | 2021-12-15 | 16.716 | 208,785 | +98,190 | 0.03% | 3,490,006 |
| 2021-12-15 | 2021-12-13 | 16.552 | 110,595 | -4,436 | 0.01% | 1,830,533 |
| 2021-12-14 | 2021-12-10 | 16.505 | 115,031 | +66,370 | 0.01% | 1,898,563 |
| 2021-12-13 | 2021-12-09 | 16.716 | 48,661 | +18,256 | 0.01% | 813,407 |
| 2021-12-10 | 2021-12-08 | 16.739 | 30,405 | +8,446 | 0.00% | 508,956 |
| 2021-12-09 | 2021-12-07 | 16.810 | 21,959 | -1,706 | 0.00% | 369,121 |
| 2021-12-08 | 2021-12-06 | 16.669 | 23,665 | -67,565 | 0.00% | 394,470 |
| 2021-12-07 | 2021-12-03 | 16.997 | 91,230 | +36,939 | 0.01% | 1,550,647 |
| 2021-12-06 | 2021-12-02 | 16.856 | 54,291 | -9,128 | 0.01% | 915,154 |
| 2021-12-03 | 2021-12-01 | 16.927 | 63,419 | +9,048 | 0.01% | 1,073,480 |
| 2021-12-01 | 2021-11-29 | 16.903 | 54,371 | +20,644 | 0.01% | 919,052 |
| 2021-11-30 | 2021-11-26 | 16.786 | 33,727 | +30,711 | 0.00% | 566,146 |
| 2021-11-22 | 2021-11-18 | 15.942 | 3,016 | -4,606 | 0.00% | 48,081 |
| 2021-11-19 | 2021-11-17 | 16.083 | 7,622 | -42,740 | 0.00% | 122,583 |
| 2021-11-18 | 2021-11-16 | 16.036 | 50,362 | +45,640 | 0.01% | 807,600 |
| 2021-11-16 | 2021-11-12 | 16.012 | 4,722 | -70,806 | 0.00% | 75,611 |
| 2021-11-15 | 2021-11-11 | 15.825 | 75,528 | +28,920 | 0.01% | 1,195,224 |
| 2021-11-11 | 2021-11-09 | 15.966 | 46,608 | -9,726 | 0.01% | 744,123 |
| 2021-11-10 | 2021-11-08 | 15.848 | 56,334 | +40,949 | 0.01% | 892,801 |
| 2021-11-09 | 2021-11-05 | 15.942 | 15,385 | +14,673 | 0.00% | 245,270 |
| 2021-11-08 | 2021-11-04 | 15.989 | 712 | -45,470 | 0.00% | 11,384 |
| 2021-11-03 | 2021-11-01 | 16.247 | 46,182 | -37,024 | 0.01% | 750,315 |
| 2021-11-02 | 2021-10-29 | 16.716 | 83,206 | +63,726 | 0.01% | 1,390,854 |
| 2021-11-01 | 2021-10-28 | 16.458 | 19,480 | -10,067 | 0.00% | 320,600 |
| 2021-10-29 | 2021-10-27 | 16.763 | 29,547 | -23,118 | 0.00% | 495,287 |
| 2021-10-28 | 2021-10-26 | 16.903 | 52,665 | -4,863 | 0.01% | 890,215 |
| 2021-10-27 | 2021-10-25 | 17.067 | 57,528 | -16,567 | 0.01% | 981,857 |
| 2021-10-26 | 2021-10-22 | 17.255 | 74,095 | +10,152 | 0.01% | 1,278,510 |
| 2021-10-25 | 2021-10-21 | 17.583 | 63,943 | +41,460 | 0.01% | 1,124,324 |
| 2021-10-22 | 2021-10-20 | 17.911 | 22,483 | +15,782 | 0.00% | 402,703 |
| 2021-10-21 | 2021-10-19 | 18.005 | 6,701 | +1,621 | 0.00% | 120,653 |
| 2021-10-20 | 2021-10-18 | 18.263 | 5,080 | -341 | 0.00% | 92,777 |
| 2021-10-19 | 2021-10-15 | 18.029 | 5,421 | -35,147 | 0.00% | 97,733 |
| 2021-10-18 | 2021-10-12 | 17.935 | 40,568 | -12,541 | 0.01% | 727,583 |
| 2021-10-15 | 2021-10-11 | 17.958 | 53,109 | +1,792 | 0.01% | 953,749 |
| 2021-10-12 | 2021-10-08 | 17.865 | 51,317 | +3,583 | 0.01% | 916,756 |
| 2021-10-11 | 2021-10-07 | 17.700 | 47,734 | +7,166 | 0.01% | 844,913 |
| 2021-10-07 | 2021-10-05 | 17.818 | 40,568 | +37,535 | 0.01% | 722,827 |
| 2021-10-06 | 2021-10-04 | 17.771 | 3,033 | -682 | 0.00% | 53,899 |
| 2021-09-29 | 2021-09-27 | 18.404 | 3,715 | -3,242 | 0.00% | 68,370 |
| 2021-09-28 | 2021-09-24 | 18.310 | 6,957 | -55,109 | 0.00% | 127,383 |
| 2021-09-27 | 2021-09-23 | 18.404 | 62,066 | -768 | 0.01% | 1,142,249 |
| 2021-09-24 | 2021-09-21 | 18.052 | 62,834 | +31,564 | 0.01% | 1,134,287 |
| 2021-09-23 | 2021-09-20 | 18.076 | 31,270 | -1,706 | 0.00% | 565,223 |
| 2021-09-21 | 2021-09-17 | 18.263 | 32,976 | -14,929 | 0.00% | 602,244 |
| 2021-09-20 | 2021-09-16 | 18.263 | 47,905 | -51,526 | 0.01% | 874,895 |
| 2021-09-17 | 2021-09-15 | 18.544 | 99,431 | +57,327 | 0.01% | 1,843,893 |
| 2021-09-15 | 2021-09-13 | 18.826 | 42,104 | +35,403 | 0.01% | 792,641 |
| 2021-09-14 | 2021-09-10 | 18.990 | 6,701 | -26,360 | 0.00% | 127,251 |
| 2021-09-13 | 2021-09-09 | 19.131 | 33,061 | +24,135 | 0.00% | 632,475 |
| 2021-09-09 | 2021-09-07 | 19.084 | 8,926 | -20,900 | 0.00% | 170,341 |
| 2021-09-08 | 2021-09-06 | 19.412 | 29,826 | -20,560 | 0.00% | 578,979 |
| 2021-09-07 | 2021-09-03 | 18.380 | 50,386 | +47,517 | 0.01% | 926,112 |
| 2021-09-06 | 2021-09-02 | 18.052 | 2,869 | -32,502 | 0.00% | 51,792 |
| 2021-09-03 | 2021-09-01 | 18.240 | 35,371 | +85 | 0.00% | 645,155 |
| 2021-09-01 | 2021-08-30 | 18.076 | 35,286 | -1,877 | 0.00% | 637,814 |
| 2021-08-31 | 2021-08-27 | 17.794 | 37,163 | +427 | 0.00% | 661,287 |
| 2021-08-30 | 2021-08-26 | 17.700 | 36,736 | +14,929 | 0.00% | 650,244 |
| 2021-08-26 | 2021-08-24 | 17.888 | 21,807 | +20,900 | 0.00% | 390,084 |
| 2021-08-25 | 2021-08-23 | 17.794 | 907 | -2,900 | 0.00% | 16,139 |
| 2021-08-24 | 2021-08-20 | 17.607 | 3,807 | -30,711 | 0.00% | 67,029 |
| 2021-08-23 | 2021-08-19 | 17.911 | 34,518 | +33,243 | 0.00% | 618,267 |
| 2021-08-19 | 2021-08-17 | 18.076 | 1,275 | -5,887 | 0.00% | 23,046 |
| 2021-08-18 | 2021-08-16 | 18.263 | 7,162 | -56,389 | 0.00% | 130,800 |
| 2021-08-17 | 2021-08-13 | 18.169 | 63,551 | +19,273 | 0.01% | 1,154,680 |
| 2021-08-16 | 2021-08-12 | 18.333 | 44,278 | -853 | 0.01% | 811,768 |
| 2021-08-13 | 2021-08-11 | 18.451 | 45,131 | -3,753 | 0.01% | 832,697 |
| 2021-08-12 | 2021-08-10 | 18.474 | 48,884 | +48,619 | 0.01% | 903,089 |
| 2021-08-10 | 2021-08-06 | 18.755 | 265 | -8,019 | 0.00% | 4,970 |
| 2021-08-09 | 2021-08-05 | 19.060 | 8,284 | -5,716 | 0.00% | 157,895 |
| 2021-08-06 | 2021-08-04 | 19.506 | 14,000 | +4,692 | 0.00% | 273,079 |
| 2021-08-05 | 2021-08-03 | 19.318 | 9,308 | -20,428 | 0.00% | 179,813 |
| 2021-08-04 | 2021-08-02 | 19.177 | 29,736 | -114,143 | 0.00% | 570,260 |
| 2021-08-03 | 2021-07-30 | 19.412 | 143,879 | -4,436 | 0.02% | 2,792,963 |
| 2021-08-02 | 2021-07-29 | 19.576 | 148,315 | +102,626 | 0.02% | 2,903,414 |
| 2021-07-30 | 2021-07-28 | 19.013 | 45,689 | -4,002 | 0.01% | 868,700 |
| 2021-07-29 | 2021-07-27 | 18.802 | 49,691 | +48,796 | 0.01% | 934,307 |
| 2021-07-22 | 2021-07-20 | 18.685 | 895 | -25,507 | 0.00% | 16,723 |
| 2021-07-21 | 2021-07-19 | 18.802 | 26,402 | -2,133 | 0.00% | 496,419 |
| 2021-07-20 | 2021-07-16 | 18.427 | 28,535 | -29,943 | 0.00% | 525,821 |
| 2021-07-19 | 2021-07-15 | 18.380 | 58,478 | -19,877 | 0.01% | 1,074,845 |
| 2021-07-16 | 2021-07-14 | 19.597 | 78,355 | +51,612 | 0.01% | 1,535,489 |
| 2021-07-15 | 2021-07-13 | 18.891 | 26,743 | +21,932 | 0.00% | 505,215 |
| 2021-07-14 | 2021-07-12 | 18.916 | 4,811 | -13,326 | 0.00% | 91,004 |
| 2021-07-13 | 2021-07-09 | 18.867 | 18,137 | -1,453 | 0.00% | 342,194 |
| 2021-07-09 | 2021-07-07 | 19.621 | 19,590 | -10,584 | 0.00% | 384,373 |
| 2021-07-08 | 2021-07-06 | 19.208 | 30,174 | +2,962 | 0.00% | 579,569 |
| 2021-07-07 | 2021-07-05 | 20.010 | 27,212 | -42,940 | 0.00% | 544,509 |
| 2021-07-06 | 2021-07-02 | 19.937 | 70,152 | +48,506 | 0.01% | 1,398,618 |
| 2021-07-05 | 2021-06-30 | 20.618 | 21,646 | -30,107 | 0.00% | 446,291 |
| 2021-07-02 | 2021-06-29 | 20.788 | 51,753 | -4,771 | 0.01% | 1,075,838 |
| 2021-06-30 | 2021-06-28 | 21.007 | 56,524 | -3,619 | 0.01% | 1,187,385 |
| 2021-06-29 | 2021-06-25 | 20.715 | 60,143 | +18,920 | 0.01% | 1,245,862 |
| 2021-06-25 | 2021-06-23 | 20.277 | 41,223 | +2,056 | 0.01% | 835,893 |
| 2021-06-24 | 2021-06-22 | 20.520 | 39,167 | +37,510 | 0.01% | 803,726 |
| 2021-06-23 | 2021-06-21 | 20.204 | 1,657 | -1,563 | 0.00% | 33,479 |
| 2021-06-22 | 2021-06-18 | 19.913 | 3,220 | -25,335 | 0.00% | 64,119 |
| 2021-06-21 | 2021-06-17 | 20.059 | 28,555 | +329 | 0.00% | 572,771 |
| 2021-06-18 | 2021-06-16 | 20.083 | 28,226 | -55,032 | 0.00% | 566,858 |
| 2021-06-17 | 2021-06-15 | 20.788 | 83,258 | -15,136 | 0.01% | 1,730,761 |
| 2021-06-15 | 2021-06-10 | 21.104 | 98,394 | +13,162 | 0.01% | 2,076,507 |
| 2021-06-11 | 2021-06-09 | 21.493 | 85,232 | +79,298 | 0.01% | 1,831,893 |
| 2021-06-09 | 2021-06-07 | 21.736 | 5,934 | -31,423 | 0.00% | 128,982 |
| 2021-06-07 | 2021-06-03 | 21.809 | 37,357 | +31,834 | 0.00% | 814,722 |
| 2021-06-04 | 2021-06-02 | 21.615 | 5,523 | -411 | 0.00% | 119,377 |
| 2021-06-03 | 2021-06-01 | 21.080 | 5,934 | -29,860 | 0.00% | 125,087 |
| 2021-06-02 | 2021-05-31 | 21.323 | 35,794 | +29,860 | 0.00% | 763,229 |
| 2021-06-01 | 2021-05-28 | 20.618 | 5,934 | -13,737 | 0.00% | 122,346 |
| 2021-05-31 | 2021-05-27 | 20.764 | 19,671 | -43,516 | 0.00% | 408,441 |
| 2021-05-28 | 2021-05-26 | 20.423 | 63,187 | -9,937 | 0.01% | 1,290,482 |
| 2021-05-27 | 2021-05-25 | 19.937 | 73,124 | +53,222 | 0.01% | 1,457,870 |
| 2021-05-26 | 2021-05-24 | 19.864 | 19,902 | -39,320 | 0.00% | 395,334 |
| 2021-05-25 | 2021-05-21 | 19.986 | 59,222 | +28,544 | 0.01% | 1,183,586 |
| 2021-05-24 | 2021-05-20 | 20.010 | 30,678 | +17,275 | 0.00% | 613,864 |
| 2021-05-21 | 2021-05-18 | 20.131 | 13,403 | -20,236 | 0.00% | 269,822 |
| 2021-05-20 | 2021-05-17 | 20.545 | 33,639 | -70,743 | 0.00% | 691,106 |
| 2021-05-18 | 2021-05-14 | 20.375 | 104,382 | -13,902 | 0.01% | 2,126,742 |
| 2021-05-17 | 2021-05-13 | 20.131 | 118,284 | +54,209 | 0.02% | 2,381,230 |
| 2021-05-14 | 2021-05-12 | 20.642 | 64,075 | -52,975 | 0.01% | 1,322,639 |
| 2021-05-13 | 2021-05-11 | 21.542 | 117,050 | +75,185 | 0.02% | 2,521,449 |
| 2021-05-12 | 2021-05-10 | 21.736 | 41,865 | +33,809 | 0.01% | 909,984 |
| 2021-05-11 | 2021-05-07 | 21.250 | 8,056 | -27,475 | 0.00% | 171,189 |
| 2021-05-10 | 2021-05-06 | 21.639 | 35,531 | +329 | 0.00% | 768,852 |
| 2021-05-07 | 2021-05-05 | 22.222 | 35,202 | +32,657 | 0.00% | 782,274 |
| 2021-05-06 | 2021-05-04 | 22.514 | 2,545 | -46,723 | 0.00% | 57,299 |
| 2021-05-05 | 2021-05-03 | 22.976 | 49,268 | +7,485 | 0.01% | 1,131,988 |
| 2021-05-04 | 2021-04-30 | 21.493 | 41,783 | -2,879 | 0.01% | 898,043 |
| 2021-05-03 | 2021-04-29 | 21.007 | 44,662 | -4,277 | 0.01% | 938,203 |
| 2021-04-30 | 2021-04-28 | 20.958 | 48,939 | +9,624 | 0.01% | 1,025,670 |
| 2021-04-29 | 2021-04-27 | 20.520 | 39,315 | -26,392 | 0.01% | 806,763 |
| 2021-04-28 | 2021-04-26 | 20.350 | 65,707 | +14,313 | 0.01% | 1,337,156 |
| 2021-04-27 | 2021-04-23 | 20.666 | 51,394 | +6,663 | 0.01% | 1,062,127 |
| 2021-04-26 | 2021-04-22 | 20.593 | 44,731 | +25,089 | 0.01% | 921,164 |
| 2021-04-22 | 2021-04-20 | 20.593 | 19,642 | -576 | 0.00% | 404,496 |
| 2021-04-21 | 2021-04-19 | 20.156 | 20,218 | -68,439 | 0.00% | 407,510 |
| 2021-04-20 | 2021-04-16 | 19.499 | 88,657 | -44,091 | 0.01% | 1,728,751 |
| 2021-04-19 | 2021-04-15 | 19.183 | 132,748 | -5,183 | 0.02% | 2,546,538 |
| 2021-04-16 | 2021-04-14 | 18.964 | 137,931 | +81,601 | 0.02% | 2,615,782 |
| 2021-04-15 | 2021-04-13 | 18.843 | 56,330 | -5,840 | 0.01% | 1,061,418 |
| 2021-04-14 | 2021-04-12 | 18.721 | 62,170 | -3,208 | 0.01% | 1,163,903 |
| 2021-04-13 | 2021-04-09 | 18.891 | 65,378 | +23,444 | 0.01% | 1,235,088 |
| 2021-04-12 | 2021-04-08 | 19.013 | 41,934 | +2,879 | 0.01% | 797,293 |
| 2021-04-09 | 2021-04-07 | 18.673 | 39,055 | +12,421 | 0.01% | 729,261 |
| 2021-04-07 | 2021-03-31 | 18.551 | 26,634 | +658 | 0.00% | 494,090 |
| 2021-04-01 | 2021-03-30 | 18.916 | 25,976 | -42,528 | 0.00% | 491,357 |
| 2021-03-31 | 2021-03-29 | 18.065 | 68,504 | +49,027 | 0.01% | 1,237,513 |
| 2021-03-30 | 2021-03-26 | 17.943 | 19,477 | -29,696 | 0.00% | 349,481 |
| 2021-03-29 | 2021-03-25 | 17.627 | 49,173 | +18,179 | 0.01% | 866,782 |
| 2021-03-26 | 2021-03-24 | 17.676 | 30,994 | +7,815 | 0.00% | 547,844 |
| 2021-03-24 | 2021-03-22 | 18.113 | 23,179 | +22,375 | 0.00% | 419,852 |
| 2021-03-23 | 2021-03-19 | 18.284 | 804 | -28,709 | 0.00% | 14,700 |
| 2021-03-22 | 2021-03-18 | 18.284 | 29,513 | -4,789 | 0.00% | 539,605 |
| 2021-03-19 | 2021-03-17 | 18.600 | 34,302 | -21,552 | 0.00% | 638,008 |
| 2021-03-18 | 2021-03-16 | 17.797 | 55,854 | +15,465 | 0.01% | 994,055 |
| 2021-03-17 | 2021-03-15 | 17.530 | 40,389 | +20,235 | 0.01% | 708,017 |
| 2021-03-16 | 2021-03-12 | 17.360 | 20,154 | +15,218 | 0.00% | 349,868 |
| 2021-03-15 | 2021-03-11 | 17.481 | 4,936 | +4,936 | 0.00% | 86,288 |
| 2021-03-11 | 2021-03-09 | 17.190 | 0 | -23,279 | ||
| 2021-03-10 | 2021-03-08 | 17.117 | 23,279 | -25,583 | 0.00% | 398,458 |
| 2021-03-09 | 2021-03-05 | 17.384 | 48,862 | -71,401 | 0.01% | 849,420 |
| 2021-03-08 | 2021-03-04 | 17.579 | 120,263 | +44,667 | 0.02% | 2,114,051 |
| 2021-03-05 | 2021-03-03 | 17.797 | 75,596 | -15,547 | 0.01% | 1,345,411 |
| 2021-03-04 | 2021-03-02 | 17.190 | 91,143 | +50,918 | 0.01% | 1,566,707 |
| 2021-03-03 | 2021-03-01 | 17.506 | 40,225 | -12,092 | 0.01% | 704,164 |
| 2021-03-02 | 2021-02-26 | 17.287 | 52,317 | +48,615 | 0.01% | 904,394 |
| 2021-03-01 | 2021-02-25 | 16.849 | 3,702 | -822 | 0.00% | 62,376 |
| 2021-02-26 | 2021-02-24 | 16.460 | 4,524 | -8,226 | 0.00% | 74,466 |
| 2021-02-25 | 2021-02-23 | 16.363 | 12,750 | -8,637 | 0.00% | 208,627 |
| 2021-02-22 | 2021-02-18 | 16.460 | 21,387 | +17,356 | 0.00% | 352,033 |
| 2021-02-19 | 2021-02-17 | 16.290 | 4,031 | -987 | 0.00% | 65,665 |
| 2021-02-18 | 2021-02-16 | 16.023 | 5,018 | -40,607 | 0.00% | 80,401 |
| 2021-02-17 | 2021-02-11 | 16.047 | 45,625 | +15,958 | 0.01% | 732,136 |
| 2021-02-16 | 2021-02-09 | 16.290 | 29,667 | -41,047 | 0.00% | 483,274 |
| 2021-02-10 | 2021-02-08 | 15.974 | 70,714 | +65,807 | 0.01% | 1,129,577 |
| 2021-02-09 | 2021-02-05 | 16.047 | 4,907 | -10,693 | 0.00% | 78,742 |
| 2021-02-08 | 2021-02-04 | 16.387 | 15,600 | +14,066 | 0.00% | 255,640 |
| 2021-02-05 | 2021-02-03 | 16.873 | 1,534 | -1,563 | 0.00% | 25,884 |
| 2021-02-04 | 2021-02-02 | 16.849 | 3,097 | -9,871 | 0.00% | 52,182 |
| 2021-02-03 | 2021-02-01 | 16.314 | 12,968 | -2,057 | 0.00% | 211,563 |
| 2021-02-02 | 2021-01-29 | 16.314 | 15,025 | +14,149 | 0.00% | 245,122 |
| 2021-02-01 | 2021-01-28 | 16.509 | 876 | -56,759 | 0.00% | 14,462 |
| 2021-01-29 | 2021-01-27 | 16.898 | 57,635 | +2,468 | 0.01% | 973,904 |
| 2021-01-28 | 2021-01-26 | 16.873 | 55,167 | -2,962 | 0.01% | 930,859 |
| 2021-01-27 | 2021-01-25 | 16.995 | 58,129 | +6,417 | 0.01% | 987,905 |
| 2021-01-26 | 2021-01-22 | 17.068 | 51,712 | -329 | 0.01% | 882,620 |
| 2021-01-25 | 2021-01-21 | 17.384 | 52,041 | -5,594 | 0.01% | 904,684 |
| 2021-01-22 | 2021-01-20 | 17.214 | 57,635 | +7,403 | 0.01% | 992,121 |
| 2021-01-21 | 2021-01-19 | 17.019 | 50,232 | +50,179 | 0.01% | 854,916 |
| 2021-01-18 | 2021-01-14 | 16.557 | 53 | -54,950 | 0.00% | 878 |
| 2021-01-15 | 2021-01-13 | 16.290 | 55,003 | -25,747 | 0.01% | 895,996 |
| 2021-01-14 | 2021-01-12 | 16.387 | 80,750 | +61,119 | 0.01% | 1,323,267 |
| 2021-01-13 | 2021-01-11 | 16.241 | 19,631 | +19,578 | 0.00% | 318,834 |
| 2021-01-12 | 2021-01-08 | 16.290 | 53 | -50,754 | 0.00% | 863 |
| 2021-01-11 | 2021-01-07 | 15.901 | 50,807 | +904 | 0.01% | 807,879 |
| 2021-01-08 | 2021-01-06 | 16.290 | 49,903 | -9,295 | 0.01% | 812,918 |
| 2021-01-07 | 2021-01-05 | 16.144 | 59,198 | -3,537 | 0.01% | 955,697 |
| 2021-01-06 | 2021-01-04 | 16.168 | 62,735 | +8,226 | 0.01% | 1,014,324 |
| 2021-01-05 | 2020-12-31 | 16.606 | 54,509 | +49,026 | 0.01% | 905,178 |
| 2021-01-04 | 2020-12-29 | 16.071 | 5,483 | -12,832 | 0.00% | 88,118 |
| 2020-12-30 | 2020-12-28 | 15.415 | 18,315 | -32,328 | 0.00% | 282,320 |
| 2020-12-29 | 2020-12-24 | 15.342 | 50,643 | +50,590 | 0.01% | 776,951 |
| 2020-12-18 | 2020-12-16 | 15.099 | 53 | -2,057 | 0.00% | 800 |
| 2020-12-17 | 2020-12-15 | 14.928 | 2,110 | -25,583 | 0.00% | 31,499 |
| 2020-12-15 | 2020-12-11 | 15.099 | 27,693 | -904 | 0.00% | 418,126 |
| 2020-12-14 | 2020-12-10 | 15.196 | 28,597 | -1,317 | 0.00% | 434,556 |
| 2020-12-11 | 2020-12-09 | 15.269 | 29,914 | -86,619 | 0.00% | 456,751 |
| 2020-12-10 | 2020-12-08 | 15.147 | 116,533 | +6,417 | 0.02% | 1,765,152 |
| 2020-12-09 | 2020-12-07 | 15.269 | 110,116 | -165 | 0.01% | 1,681,339 |
| 2020-12-08 | 2020-12-04 | 15.342 | 110,281 | +30,436 | 0.01% | 1,691,902 |
| 2020-12-07 | 2020-12-03 | 15.463 | 79,845 | +35,042 | 0.01% | 1,234,667 |
| 2020-12-04 | 2020-12-02 | 15.561 | 44,803 | +30,025 | 0.01% | 697,160 |
| 2020-12-03 | 2020-12-01 | 16.120 | 14,778 | +14,725 | 0.00% | 238,218 |
| 2020-12-02 | 2020-11-30 | 15.950 | 53 | -1,810 | 0.00% | 845 |
| 2020-12-01 | 2020-11-27 | 16.071 | 1,863 | -39,814 | 0.00% | 29,941 |
| 2020-11-30 | 2020-11-26 | 15.974 | 41,677 | -20,400 | 0.01% | 665,743 |
| 2020-11-27 | 2020-11-25 | 16.168 | 62,077 | +15,383 | 0.01% | 1,003,685 |
| 2020-11-26 | 2020-11-24 | 16.144 | 46,694 | -87,113 | 0.01% | 753,831 |
| 2020-11-25 | 2020-11-23 | 16.266 | 133,807 | -6,499 | 0.02% | 2,176,457 |
| 2020-11-24 | 2020-11-20 | 16.339 | 140,306 | +140,253 | 0.02% | 2,292,401 |
| 2020-11-20 | 2020-11-18 | 16.728 | 53 | -9,049 | 0.00% | 887 |
| 2020-11-18 | 2020-11-16 | 16.412 | 9,102 | +9,049 | 0.00% | 149,378 |
| 2020-11-17 | 2020-11-13 | 16.120 | 53 | -76,173 | 0.00% | 854 |
| 2020-11-16 | 2020-11-12 | 16.314 | 76,226 | +4,113 | 0.01% | 1,243,571 |
| 2020-11-13 | 2020-11-11 | 16.412 | 72,113 | -62,763 | 0.01% | 1,183,484 |
| 2020-11-12 | 2020-11-10 | 16.217 | 134,876 | +84,809 | 0.02% | 2,187,286 |
| 2020-11-10 | 2020-11-06 | 15.755 | 50,067 | +19,084 | 0.01% | 788,809 |
| 2020-11-09 | 2020-11-05 | 15.269 | 30,983 | -18,426 | 0.00% | 473,073 |
| 2020-11-06 | 2020-11-04 | 14.855 | 49,409 | +49,356 | 0.01% | 733,994 |
| 2020-11-04 | 2020-11-02 | 15.026 | 53 | -21,470 | 0.00% | 796 |
| 2020-11-03 | 2020-10-30 | 14.588 | 21,523 | -46,230 | 0.00% | 313,978 |
| 2020-11-02 | 2020-10-29 | 14.710 | 67,753 | +35,289 | 0.01% | 996,619 |
| 2020-10-29 | 2020-10-27 | 14.783 | 32,464 | -14,313 | 0.00% | 479,900 |
| 2020-10-28 | 2020-10-23 | 15.026 | 46,777 | +15,136 | 0.01% | 702,855 |
| 2020-10-27 | 2020-10-22 | 14.928 | 31,641 | +20,071 | 0.00% | 472,350 |
| 2020-10-23 | 2020-10-21 | 14.758 | 11,570 | -740 | 0.00% | 170,753 |
| 2020-10-22 | 2020-10-20 | 14.612 | 12,310 | +10,694 | 0.00% | 179,878 |
| 2020-10-20 | 2020-10-16 | 14.831 | 1,616 | -1,317 | 0.00% | 23,967 |
| 2020-10-19 | 2020-10-15 | 14.904 | 2,933 | -55,936 | 0.00% | 43,714 |
| 2020-10-16 | 2020-10-14 | 15.001 | 58,869 | +38,333 | 0.01% | 883,114 |
| 2020-10-15 | 2020-10-12 | 15.220 | 20,536 | +7,568 | 0.00% | 312,561 |
| 2020-10-14 | 2020-10-09 | 15.123 | 12,968 | -45,490 | 0.00% | 196,114 |
| 2020-10-12 | 2020-10-08 | 15.074 | 58,458 | -21,716 | 0.01% | 881,213 |
| 2020-10-09 | 2020-10-07 | 14.928 | 80,174 | +22,704 | 0.01% | 1,196,870 |
| 2020-10-08 | 2020-10-06 | 15.099 | 57,470 | +49,437 | 0.01% | 867,717 |
| 2020-10-07 | 2020-10-05 | 15.074 | 8,033 | +7,980 | 0.00% | 121,092 |
| 2020-10-06 | 2020-09-30 | 15.755 | 53 | -35,043 | 0.00% | 835 |
| 2020-10-05 | 2020-09-29 | 15.706 | 35,096 | -57,581 | 0.00% | 551,233 |
| 2020-09-29 | 2020-09-25 | 15.633 | 92,677 | -6,663 | 0.01% | 1,448,865 |
| 2020-09-28 | 2020-09-24 | 15.852 | 99,340 | +53,633 | 0.01% | 1,574,769 |
| 2020-09-25 | 2020-09-23 | 16.484 | 45,707 | +28,790 | 0.01% | 753,455 |
| 2020-09-24 | 2020-09-22 | 16.120 | 16,917 | -20,318 | 0.00% | 272,698 |
| 2020-09-23 | 2020-09-21 | 16.436 | 37,235 | -9,706 | 0.00% | 611,988 |
| 2020-09-22 | 2020-09-18 | 16.582 | 46,941 | -46,230 | 0.01% | 778,362 |
| 2020-09-21 | 2020-09-17 | 16.339 | 93,171 | +49,027 | 0.01% | 1,522,282 |
| 2020-09-18 | 2020-09-16 | 16.606 | 44,144 | -46,312 | 0.01% | 733,057 |
| 2020-09-17 | 2020-09-15 | 16.460 | 90,456 | -1,317 | 0.01% | 1,488,919 |
| 2020-09-16 | 2020-09-14 | 16.363 | 91,773 | +82,342 | 0.01% | 1,501,672 |
| 2020-09-15 | 2020-09-11 | 16.241 | 9,431 | +5,265 | 0.00% | 153,172 |
| 2020-09-14 | 2020-09-10 | 16.193 | 4,166 | -5,018 | 0.00% | 67,459 |
| 2020-09-11 | 2020-09-09 | 16.217 | 9,184 | -3,702 | 0.00% | 148,937 |
| 2020-09-10 | 2020-09-08 | 16.436 | 12,886 | -41,130 | 0.00% | 211,792 |
| 2020-09-08 | 2020-09-04 | 16.703 | 54,016 | +13,326 | 0.01% | 902,245 |
| 2020-09-07 | 2020-09-03 | 17.019 | 40,690 | +576 | 0.01% | 692,518 |
| 2020-09-04 | 2020-09-02 | 16.898 | 40,114 | +1,152 | 0.01% | 677,838 |
| 2020-09-03 | 2020-09-01 | 17.044 | 38,962 | -32,904 | 0.01% | 664,055 |
| 2020-09-02 | 2020-08-31 | 16.801 | 71,866 | +26,899 | 0.01% | 1,207,387 |
| 2020-09-01 | 2020-08-28 | 16.801 | 44,967 | +13,326 | 0.01% | 755,470 |
| 2020-08-31 | 2020-08-27 | 16.630 | 31,641 | +4,524 | 0.00% | 526,201 |
| 2020-08-28 | 2020-08-26 | 16.898 | 27,117 | -11,105 | 0.00% | 458,217 |
| 2020-08-27 | 2020-08-25 | 16.922 | 38,222 | -12,339 | 0.01% | 646,797 |
| 2020-08-26 | 2020-08-24 | 17.238 | 50,561 | +45,819 | 0.01% | 871,579 |
| 2020-08-25 | 2020-08-21 | 17.092 | 4,742 | -41,377 | 0.00% | 81,052 |
| 2020-08-24 | 2020-08-20 | 17.165 | 46,119 | +3,784 | 0.01% | 791,644 |
| 2020-08-20 | 2020-08-18 | 17.652 | 42,335 | +12,257 | 0.01% | 747,276 |
| 2020-08-18 | 2020-08-14 | 18.065 | 30,078 | +8,637 | 0.00% | 543,354 |
| 2020-08-17 | 2020-08-13 | 17.579 | 21,441 | -13,408 | 0.00% | 376,902 |
| 2020-08-13 | 2020-08-11 | 18.284 | 34,849 | -329 | 0.00% | 637,167 |
| 2020-08-12 | 2020-08-10 | 18.746 | 35,178 | +29,613 | 0.00% | 659,433 |
| 2020-08-11 | 2020-08-07 | 19.086 | 5,565 | +1,645 | 0.00% | 106,214 |
| 2020-08-07 | 2020-08-05 | 19.402 | 3,920 | -9,459 | 0.00% | 76,056 |
| 2020-08-06 | 2020-08-04 | 19.159 | 13,379 | -21,717 | 0.00% | 256,327 |
| 2020-08-05 | 2020-08-03 | 19.791 | 35,096 | +13,573 | 0.00% | 694,588 |
| 2020-08-04 | 2020-07-31 | 16.728 | 21,523 | +14,395 | 0.00% | 360,028 |
| 2020-08-03 | 2020-07-30 | 16.825 | 7,128 | -44,996 | 0.00% | 119,928 |
| 2020-07-31 | 2020-07-29 | 16.849 | 52,124 | -16,863 | 0.01% | 878,246 |
| 2020-07-30 | 2020-07-28 | 16.533 | 68,987 | -52,728 | 0.01% | 1,140,568 |
| 2020-07-29 | 2020-07-27 | 16.776 | 121,715 | -58,569 | 0.02% | 2,041,918 |
| 2020-07-28 | 2020-07-24 | 16.290 | 180,284 | +171,840 | 0.02% | 2,936,818 |
| 2020-07-27 | 2020-07-23 | 16.825 | 8,444 | -17,521 | 0.00% | 142,069 |
| 2020-07-24 | 2020-07-22 | 16.290 | 25,965 | +3,537 | 0.00% | 422,969 |
| 2020-07-23 | 2020-07-21 | 16.436 | 22,428 | -36,276 | 0.00% | 368,623 |
| 2020-07-22 | 2020-07-20 | 16.363 | 58,704 | -1,975 | 0.01% | 960,567 |
| 2020-07-21 | 2020-07-17 | 16.023 | 60,679 | -3,948 | 0.01% | 972,230 |
| 2020-07-20 | 2020-07-16 | 16.047 | 64,627 | +823 | 0.01% | 1,037,058 |
| 2020-07-17 | 2020-07-15 | 17.868 | 63,804 | +29,037 | 0.01% | 1,140,052 |
| 2020-07-16 | 2020-07-14 | 18.120 | 34,767 | +1,178 | 0.00% | 629,968 |
| 2020-07-15 | 2020-07-13 | 18.069 | 33,589 | +18,120 | 0.00% | 606,932 |
| 2020-07-14 | 2020-07-10 | 17.843 | 15,469 | -14,226 | 0.00% | 276,011 |
| 2020-07-13 | 2020-07-09 | 18.321 | 29,695 | +15,577 | 0.00% | 544,043 |
| 2020-07-10 | 2020-07-08 | 17.742 | 14,118 | +4,609 | 0.00% | 250,484 |
| 2020-07-09 | 2020-07-07 | 17.868 | 9,509 | -15,338 | 0.00% | 169,907 |
| 2020-07-08 | 2020-07-06 | 17.541 | 24,847 | -4,609 | 0.00% | 435,838 |
| 2020-07-07 | 2020-07-03 | 17.113 | 29,456 | +10,411 | 0.00% | 504,082 |
| 2020-07-06 | 2020-07-02 | 16.786 | 19,045 | +18,993 | 0.00% | 319,687 |
| 2020-07-03 | 2020-06-30 | 16.383 | 52 | -33,537 | 0.00% | 852 |
| 2020-07-02 | 2020-06-29 | 16.559 | 33,589 | -54,835 | 0.00% | 556,213 |
| 2020-06-30 | 2020-06-26 | 16.786 | 88,424 | -16,927 | 0.01% | 1,484,275 |
| 2020-06-29 | 2020-06-24 | 16.132 | 105,351 | +18,755 | 0.01% | 1,699,476 |
| 2020-06-26 | 2020-06-23 | 16.257 | 86,596 | -51,657 | 0.01% | 1,407,825 |
| 2020-06-24 | 2020-06-22 | 16.685 | 138,253 | +97,353 | 0.02% | 2,306,782 |
| 2020-06-23 | 2020-06-19 | 17.063 | 40,900 | +17,007 | 0.01% | 697,865 |
| 2020-06-22 | 2020-06-18 | 17.063 | 23,893 | -10,808 | 0.00% | 407,679 |
| 2020-06-19 | 2020-06-17 | 17.189 | 34,701 | +30,358 | 0.00% | 596,460 |
| 2020-06-18 | 2020-06-16 | 16.761 | 4,343 | -7,709 | 0.00% | 72,792 |
| 2020-06-17 | 2020-06-15 | 16.333 | 12,052 | -62,703 | 0.00% | 196,844 |
| 2020-06-16 | 2020-06-12 | 16.106 | 74,755 | -1,589 | 0.01% | 1,204,034 |
| 2020-06-15 | 2020-06-11 | 15.754 | 76,344 | +52,530 | 0.01% | 1,202,729 |
| 2020-06-12 | 2020-06-10 | 16.232 | 23,814 | -12,079 | 0.00% | 386,554 |
| 2020-06-11 | 2020-06-09 | 16.610 | 35,893 | +2,543 | 0.00% | 596,173 |
| 2020-06-10 | 2020-06-08 | 16.031 | 33,350 | +12,159 | 0.00% | 534,630 |
| 2020-06-09 | 2020-06-05 | 15.880 | 21,191 | -59,604 | 0.00% | 336,511 |
| 2020-06-08 | 2020-06-04 | 15.880 | 80,795 | -2,861 | 0.01% | 1,283,017 |
| 2020-06-05 | 2020-06-03 | 15.704 | 83,656 | +43,551 | 0.01% | 1,313,712 |
| 2020-06-04 | 2020-06-02 | 15.679 | 40,105 | +15,020 | 0.01% | 628,789 |
| 2020-06-03 | 2020-06-01 | 15.628 | 25,085 | -13,034 | 0.00% | 392,034 |
| 2020-06-02 | 2020-05-29 | 15.427 | 38,119 | +11,603 | 0.01% | 588,058 |
| 2020-06-01 | 2020-05-28 | 15.326 | 26,516 | +10,888 | 0.00% | 406,391 |
| 2020-05-29 | 2020-05-27 | 15.603 | 15,628 | -5,404 | 0.00% | 243,845 |
| 2020-05-28 | 2020-05-26 | 15.905 | 21,032 | +11,762 | 0.00% | 334,515 |
| 2020-05-27 | 2020-05-25 | 15.930 | 9,270 | +5,245 | 0.00% | 147,673 |
| 2020-05-22 | 2020-05-20 | 16.710 | 4,025 | +3,576 | 0.00% | 67,259 |
| 2020-05-21 | 2020-05-19 | 16.861 | 449 | -56,981 | 0.00% | 7,571 |
| 2020-05-20 | 2020-05-18 | 16.484 | 57,430 | +23,365 | 0.01% | 946,670 |
| 2020-05-19 | 2020-05-15 | 16.685 | 34,065 | -9,140 | 0.00% | 568,382 |
| 2020-05-18 | 2020-05-14 | 16.660 | 43,205 | -3,179 | 0.01% | 719,798 |
| 2020-05-14 | 2020-05-12 | 16.912 | 46,384 | +12,795 | 0.01% | 784,433 |
| 2020-05-12 | 2020-05-08 | 16.987 | 33,589 | +30,358 | 0.00% | 570,584 |
| 2020-05-07 | 2020-05-05 | 16.635 | 3,231 | -10,887 | 0.00% | 53,747 |
| 2020-05-06 | 2020-05-04 | 16.434 | 14,118 | +14,066 | 0.00% | 232,009 |
| 2020-04-17 | 2020-04-15 | 17.541 | 52 | -44,345 | 0.00% | 912 |
| 2020-04-16 | 2020-04-14 | 17.616 | 44,397 | -7,947 | 0.01% | 782,114 |
| 2020-04-14 | 2020-04-08 | 17.113 | 52,344 | +45,855 | 0.01% | 895,765 |
| 2020-04-09 | 2020-04-07 | 17.163 | 6,489 | -18,278 | 0.00% | 111,373 |
| 2020-04-08 | 2020-04-06 | 16.987 | 24,767 | -13,113 | 0.00% | 420,722 |
| 2020-04-07 | 2020-04-03 | 16.585 | 37,880 | -13,908 | 0.01% | 628,223 |
| 2020-04-06 | 2020-04-02 | 16.786 | 51,788 | -23,205 | 0.01% | 869,307 |
| 2020-04-03 | 2020-04-01 | 16.031 | 74,993 | +24,080 | 0.01% | 1,202,205 |
| 2020-04-02 | 2020-03-31 | 16.585 | 50,913 | -97,512 | 0.01% | 844,370 |
| 2020-04-01 | 2020-03-30 | 16.534 | 148,425 | +147,022 | 0.02% | 2,454,092 |
| 2020-03-31 | 2020-03-27 | 15.930 | 1,403 | -45,616 | 0.00% | 22,350 |
| 2020-03-30 | 2020-03-26 | 16.106 | 47,019 | +2,145 | 0.01% | 757,307 |
| 2020-03-27 | 2020-03-25 | 15.653 | 44,874 | +11,126 | 0.01% | 702,431 |
| 2020-03-26 | 2020-03-24 | 15.049 | 33,748 | -4,847 | 0.00% | 507,888 |
| 2020-03-25 | 2020-03-23 | 14.496 | 38,595 | +30,835 | 0.01% | 559,464 |
| 2020-03-24 | 2020-03-20 | 15.603 | 7,760 | -4,371 | 0.00% | 121,080 |
| 2020-03-23 | 2020-03-19 | 14.445 | 12,131 | +7,470 | 0.00% | 175,237 |
| 2020-03-20 | 2020-03-18 | 14.697 | 4,661 | -142,651 | 0.00% | 68,503 |
| 2020-03-19 | 2020-03-17 | 15.175 | 147,312 | -38,067 | 0.02% | 2,235,496 |
| 2020-03-18 | 2020-03-16 | 15.502 | 185,379 | +47,762 | 0.03% | 2,873,821 |
| 2020-03-17 | 2020-03-13 | 16.283 | 137,617 | +67,869 | 0.02% | 2,240,757 |
| 2020-03-16 | 2020-03-12 | 16.861 | 69,748 | +238 | 0.01% | 1,176,048 |
| 2020-03-12 | 2020-03-10 | 17.289 | 69,510 | -16,609 | 0.01% | 1,201,773 |
| 2020-03-10 | 2020-03-06 | 18.220 | 86,119 | +60,239 | 0.01% | 1,569,119 |
| 2020-03-09 | 2020-03-05 | 18.271 | 25,880 | +25,510 | 0.00% | 472,846 |
| 2020-03-06 | 2020-03-04 | 18.019 | 370 | -42,278 | 0.00% | 6,667 |
| 2020-03-05 | 2020-03-03 | 17.843 | 42,648 | +40,292 | 0.01% | 760,963 |
| 2020-03-04 | 2020-03-02 | 18.019 | 2,356 | -716 | 0.00% | 42,453 |
| 2020-03-03 | 2020-02-28 | 17.944 | 3,072 | -90,836 | 0.00% | 55,123 |
| 2020-03-02 | 2020-02-27 | 18.472 | 93,908 | -8,026 | 0.01% | 1,734,671 |
| 2020-02-28 | 2020-02-26 | 18.472 | 101,934 | -11,682 | 0.01% | 1,882,927 |
| 2020-02-27 | 2020-02-25 | 18.573 | 113,616 | +16,530 | 0.02% | 2,110,155 |
| 2020-02-26 | 2020-02-24 | 18.875 | 97,086 | -5,087 | 0.01% | 1,832,468 |
| 2020-02-25 | 2020-02-21 | 19.101 | 102,173 | +37,829 | 0.01% | 1,951,625 |
| 2020-02-24 | 2020-02-20 | 19.428 | 64,344 | +17,722 | 0.01% | 1,250,097 |
| 2020-02-21 | 2020-02-19 | 19.479 | 46,622 | -159 | 0.01% | 908,135 |
| 2020-02-20 | 2020-02-18 | 20.083 | 46,781 | -58,968 | 0.01% | 939,487 |
| 2020-02-19 | 2020-02-17 | 20.234 | 105,749 | +104,108 | 0.01% | 2,139,690 |
| 2020-02-18 | 2020-02-14 | 19.529 | 1,641 | -159 | 0.00% | 32,047 |
| 2020-02-17 | 2020-02-13 | 19.428 | 1,800 | -21,139 | 0.00% | 34,971 |
| 2020-02-14 | 2020-02-12 | 19.403 | 22,939 | +18,516 | 0.00% | 445,089 |
| 2020-02-13 | 2020-02-11 | 19.428 | 4,423 | -476 | 0.00% | 85,932 |
| 2020-02-12 | 2020-02-10 | 20.108 | 4,899 | +1,986 | 0.00% | 98,508 |
| 2020-02-11 | 2020-02-07 | 20.133 | 2,913 | -1,430 | 0.00% | 58,647 |
| 2020-02-10 | 2020-02-06 | 20.234 | 4,343 | -42,517 | 0.00% | 87,875 |
| 2020-02-07 | 2020-02-05 | 19.554 | 46,860 | +46,252 | 0.01% | 916,309 |
| 2020-02-06 | 2020-02-04 | 18.900 | 608 | -10,570 | 0.00% | 11,491 |
| 2020-02-05 | 2020-02-03 | 19.026 | 11,178 | -9,059 | 0.00% | 212,669 |
| 2020-02-04 | 2020-01-31 | 18.271 | 20,237 | -19,074 | 0.00% | 369,744 |
| 2020-01-31 | 2020-01-29 | 17.969 | 39,311 | +25,113 | 0.01% | 706,368 |
| 2020-01-30 | 2020-01-24 | 18.850 | 14,198 | +14,146 | 0.00% | 267,625 |
| 2020-01-13 | 2020-01-09 | 19.126 | 52 | -82,412 | 0.00% | 995 |
| 2020-01-10 | 2020-01-08 | 18.950 | 82,464 | +21,776 | 0.01% | 1,562,708 |
| 2020-01-09 | 2020-01-07 | 19.303 | 60,688 | +30,676 | 0.01% | 1,171,431 |
| 2019-12-27 | 2019-12-20 | 18.925 | 30,012 | +21,457 | 0.00% | 567,978 |
| 2019-12-18 | 2019-12-16 | 18.774 | 8,555 | -89,008 | 0.00% | 160,612 |
| 2019-12-16 | 2019-12-12 | 18.497 | 97,563 | +54,279 | 0.01% | 1,804,641 |
| 2019-12-12 | 2019-12-10 | 19.001 | 43,284 | +43,073 | 0.01% | 822,418 |
| 2019-12-11 | 2019-12-09 | 18.673 | 211 | +159 | 0.00% | 3,940 |
| 2019-12-05 | 2019-12-03 | 17.868 | 52 | -66,676 | 0.00% | 929 |
| 2019-12-04 | 2019-12-02 | 17.642 | 66,728 | +66,676 | 0.01% | 1,177,185 |
| 2019-11-07 | 2019-11-05 | 18.548 | 52 | -32,265 | 0.00% | 964 |
| 2019-11-06 | 2019-11-04 | 18.497 | 32,317 | +32,265 | 0.00% | 597,774 |
| 2019-07-12 | 2019-07-10 | 19.799 | 52 | +2 | 0.00% | 1,030 |
| 2018-07-12 | 2018-07-10 | 28.184 | 50 | +1 | 0.00% | 1,409 |
| 2018-06-11 | 2018-06-07 | 30.372 | 49 | -7,087 | 0.00% | 1,488 |
| 2018-06-06 | 2018-06-04 | 31.632 | 7,136 | -453 | 0.00% | 225,726 |
| 2018-03-26 | 2018-03-22 | 26.990 | 7,589 | +6,786 | 0.00% | 204,827 |
| 2017-11-13 | 2017-11-09 | 25.863 | 803 | -6,538 | 0.00% | 20,768 |
| 2017-11-10 | 2017-11-08 | 25.810 | 7,341 | +7,291 | 0.00% | 189,468 |
| 2017-08-08 | 2017-08-04 | 27.587 | 50 | -2,262 | 0.00% | 1,379 |
| 2017-07-12 | 2017-07-10 | 30.395 | 2,312 | +42 | 0.00% | 70,273 |
| 2017-04-21 | 2017-04-19 | 26.234 | 2,270 | -3,701 | 0.00% | 59,552 |
| 2017-02-23 | 2017-02-21 | 26.612 | 5,971 | +5,922 | 0.00% | 158,903 |
| 2016-07-15 | 2016-07-13 | 25.820 | 49 | +2 | 0.00% | 1,265 |
| 2015-11-10 | 2015-11-06 | 26.272 | 47 | +12 | 0.00% | 1,235 |
| 2015-11-09 | 2015-11-05 | 25.905 | 35 | +35 | 0.00% | 907 |
| 2013-05-15 | 2013-05-13 | 23.334 | 0 | -50,077 | ||
| 2012-09-28 | 2012-09-26 | 20.938 | 50,077 | -217,002 | 0.01% | 1,048,495 |
| 2012-09-06 | 2012-09-04 | 19.021 | 267,079 | +6,677 | 0.05% | 5,080,007 |
| 2012-09-05 | 2012-09-03 | 18.961 | 260,402 | +60,093 | 0.05% | 4,937,406 |
| 2012-09-04 | 2012-08-31 | 19.829 | 200,309 | -66,770 | 0.04% | 3,972,000 |
| 2012-09-03 | 2012-08-30 | 20.069 | 267,079 | +267,079 | 0.05% | 5,360,007 |
| 2012-03-27 | 2012-03-23 | 20.329 | 0 | -32,663 | ||
| 2012-03-23 | 2012-03-21 | 21.125 | 32,663 | -34,361 | 0.01% | 690,003 |
| 2012-03-02 | 2012-02-29 | 22.074 | 67,024 | -6,533 | 0.01% | 1,479,489 |
| 2012-03-01 | 2012-02-28 | 21.890 | 73,557 | -261 | 0.01% | 1,610,186 |
| 2012-02-28 | 2012-02-24 | 22.594 | 73,818 | +28,090 | 0.01% | 1,667,880 |
| 2012-02-17 | 2012-02-15 | 22.288 | 45,728 | +45,728 | 0.01% | 1,019,201 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy