History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 600 | +0 | 0.00% | 7,332 |
| 2025-10-13 | 2025-10-09 | 12.450 | 600 | +0 | 0.00% | 7,470 |
| 2025-10-10 | 2025-10-08 | 12.090 | 600 | +0 | 0.00% | 7,254 |
| 2025-10-09 | 2025-10-06 | 12.120 | 600 | +0 | 0.00% | 7,272 |
| 2025-10-08 | 2025-10-03 | 12.250 | 600 | +0 | 0.00% | 7,350 |
| 2025-10-06 | 2025-10-02 | 12.170 | 600 | +0 | 0.00% | 7,302 |
| 2025-10-03 | 2025-09-30 | 12.280 | 600 | +0 | 0.00% | 7,368 |
| 2025-10-02 | 2025-09-29 | 12.130 | 600 | +0 | 0.00% | 7,278 |
| 2025-09-30 | 2025-09-26 | 12.010 | 600 | +0 | 0.00% | 7,206 |
| 2025-09-29 | 2025-09-25 | 12.130 | 600 | +0 | 0.00% | 7,278 |
| 2025-09-26 | 2025-09-24 | 12.260 | 600 | +0 | 0.00% | 7,356 |
| 2025-09-25 | 2025-09-23 | 12.160 | 600 | +0 | 0.00% | 7,296 |
| 2025-09-24 | 2025-09-22 | 12.200 | 600 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 12.330 | 600 | +0 | 0.00% | 7,398 |
| 2025-09-22 | 2025-09-18 | 12.480 | 600 | +0 | 0.00% | 7,488 |
| 2025-09-19 | 2025-09-17 | 12.450 | 600 | +0 | 0.00% | 7,470 |
| 2025-09-18 | 2025-09-16 | 12.360 | 600 | +0 | 0.00% | 7,416 |
| 2025-09-17 | 2025-09-15 | 12.230 | 600 | +0 | 0.00% | 7,338 |
| 2025-09-16 | 2025-09-12 | 12.200 | 600 | +0 | 0.00% | 7,320 |
| 2025-09-15 | 2025-09-11 | 12.290 | 600 | +0 | 0.00% | 7,374 |
| 2025-09-12 | 2025-09-10 | 12.130 | 600 | +0 | 0.00% | 7,278 |
| 2025-09-11 | 2025-09-09 | 12.140 | 600 | +0 | 0.00% | 7,284 |
| 2025-09-10 | 2025-09-08 | 12.190 | 600 | +0 | 0.00% | 7,314 |
| 2025-09-09 | 2025-09-05 | 12.070 | 600 | +0 | 0.00% | 7,242 |
| 2025-09-08 | 2025-09-04 | 11.910 | 600 | +0 | 0.00% | 7,146 |
| 2025-09-05 | 2025-09-03 | 12.000 | 600 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 600 | +0 | 0.00% | 7,290 |
| 2025-09-03 | 2025-09-01 | 12.280 | 600 | +0 | 0.00% | 7,368 |
| 2025-09-02 | 2025-08-29 | 12.350 | 600 | +0 | 0.00% | 7,410 |
| 2025-09-01 | 2025-08-28 | 12.320 | 600 | +0 | 0.00% | 7,392 |
| 2025-08-29 | 2025-08-27 | 12.420 | 600 | +0 | 0.00% | 7,452 |
| 2025-08-28 | 2025-08-26 | 12.720 | 600 | +0 | 0.00% | 7,632 |
| 2025-08-27 | 2025-08-25 | 12.790 | 600 | +0 | 0.00% | 7,674 |
| 2025-08-26 | 2025-08-22 | 12.590 | 600 | +0 | 0.00% | 7,554 |
| 2025-08-25 | 2025-08-21 | 12.600 | 600 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 12.610 | 600 | +0 | 0.00% | 7,566 |
| 2025-08-21 | 2025-08-19 | 12.660 | 600 | +0 | 0.00% | 7,596 |
| 2025-08-20 | 2025-08-18 | 12.670 | 600 | +0 | 0.00% | 7,602 |
| 2025-08-19 | 2025-08-15 | 12.720 | 600 | +0 | 0.00% | 7,632 |
| 2025-08-18 | 2025-08-14 | 12.620 | 600 | +0 | 0.00% | 7,572 |
| 2025-08-15 | 2025-08-13 | 12.650 | 600 | +0 | 0.00% | 7,590 |
| 2025-08-14 | 2025-08-12 | 12.580 | 600 | +0 | 0.00% | 7,548 |
| 2025-08-13 | 2025-08-11 | 12.570 | 600 | +0 | 0.00% | 7,542 |
| 2025-08-12 | 2025-08-08 | 12.500 | 600 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 600 | +0 | 0.00% | 7,548 |
| 2025-08-08 | 2025-08-06 | 12.540 | 600 | +0 | 0.00% | 7,524 |
| 2025-08-07 | 2025-08-05 | 12.530 | 600 | +0 | 0.00% | 7,518 |
| 2025-08-06 | 2025-08-04 | 12.390 | 600 | +0 | 0.00% | 7,434 |
| 2025-08-05 | 2025-08-01 | 12.500 | 600 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 600 | +0 | 0.00% | 7,524 |
| 2025-08-01 | 2025-07-30 | 12.840 | 600 | +0 | 0.00% | 7,704 |
| 2025-07-31 | 2025-07-29 | 12.840 | 600 | +0 | 0.00% | 7,704 |
| 2025-07-30 | 2025-07-28 | 12.720 | 600 | +0 | 0.00% | 7,632 |
| 2025-07-29 | 2025-07-25 | 12.700 | 600 | +0 | 0.00% | 7,620 |
| 2025-07-28 | 2025-07-24 | 12.760 | 600 | +0 | 0.00% | 7,656 |
| 2025-07-25 | 2025-07-23 | 12.660 | 600 | +0 | 0.00% | 7,596 |
| 2025-07-24 | 2025-07-22 | 12.660 | 600 | +0 | 0.00% | 7,596 |
| 2025-07-23 | 2025-07-21 | 12.500 | 600 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 600 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 600 | +0 | 0.00% | 7,548 |
| 2025-07-18 | 2025-07-16 | 12.200 | 600 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 12.585 | 600 | +0 | 0.00% | 7,551 |
| 2025-07-16 | 2025-07-14 | 12.688 | 600 | +16 | 0.00% | 7,613 |
| 2025-07-15 | 2025-07-11 | 12.647 | 584 | +0 | 0.00% | 7,386 |
| 2025-07-14 | 2025-07-10 | 12.585 | 584 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-07-10 | 2025-07-08 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-07-09 | 2025-07-07 | 12.195 | 584 | +0 | 0.00% | 7,122 |
| 2025-07-08 | 2025-07-04 | 12.175 | 584 | +0 | 0.00% | 7,110 |
| 2025-07-07 | 2025-07-03 | 12.134 | 584 | +0 | 0.00% | 7,086 |
| 2025-07-04 | 2025-07-02 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-07-03 | 2025-06-30 | 12.011 | 584 | +0 | 0.00% | 7,014 |
| 2025-07-02 | 2025-06-27 | 12.052 | 584 | +0 | 0.00% | 7,038 |
| 2025-06-30 | 2025-06-26 | 12.093 | 584 | +0 | 0.00% | 7,062 |
| 2025-06-27 | 2025-06-25 | 12.236 | 584 | +0 | 0.00% | 7,146 |
| 2025-06-26 | 2025-06-24 | 12.072 | 584 | +0 | 0.00% | 7,050 |
| 2025-06-25 | 2025-06-23 | 11.887 | 584 | +0 | 0.00% | 6,942 |
| 2025-06-24 | 2025-06-20 | 11.764 | 584 | +0 | 0.00% | 6,870 |
| 2025-06-23 | 2025-06-19 | 11.682 | 584 | +0 | 0.00% | 6,822 |
| 2025-06-20 | 2025-06-18 | 11.928 | 584 | +0 | 0.00% | 6,966 |
| 2025-06-19 | 2025-06-17 | 12.195 | 584 | +0 | 0.00% | 7,122 |
| 2025-06-18 | 2025-06-16 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-06-17 | 2025-06-13 | 12.401 | 584 | +0 | 0.00% | 7,242 |
| 2025-06-16 | 2025-06-12 | 12.524 | 584 | +0 | 0.00% | 7,314 |
| 2025-06-13 | 2025-06-11 | 12.277 | 584 | +0 | 0.00% | 7,170 |
| 2025-06-12 | 2025-06-10 | 12.236 | 584 | +0 | 0.00% | 7,146 |
| 2025-06-11 | 2025-06-09 | 12.175 | 584 | +0 | 0.00% | 7,110 |
| 2025-06-10 | 2025-06-06 | 11.969 | 584 | +0 | 0.00% | 6,990 |
| 2025-06-09 | 2025-06-05 | 12.093 | 584 | +0 | 0.00% | 7,062 |
| 2025-06-06 | 2025-06-04 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-06-05 | 2025-06-03 | 12.134 | 584 | +0 | 0.00% | 7,086 |
| 2025-06-04 | 2025-06-02 | 11.805 | 584 | +0 | 0.00% | 6,894 |
| 2025-06-03 | 2025-05-30 | 11.703 | 584 | +0 | 0.00% | 6,834 |
| 2025-06-02 | 2025-05-29 | 11.764 | 584 | +0 | 0.00% | 6,870 |
| 2025-05-30 | 2025-05-28 | 11.641 | 584 | +0 | 0.00% | 6,798 |
| 2025-05-29 | 2025-05-27 | 11.518 | 584 | +0 | 0.00% | 6,726 |
| 2025-05-28 | 2025-05-26 | 11.600 | 584 | +0 | 0.00% | 6,774 |
| 2025-05-27 | 2025-05-23 | 11.703 | 584 | +0 | 0.00% | 6,834 |
| 2025-05-26 | 2025-05-22 | 11.579 | 584 | +0 | 0.00% | 6,762 |
| 2025-05-23 | 2025-05-21 | 11.620 | 584 | +0 | 0.00% | 6,786 |
| 2025-05-22 | 2025-05-20 | 11.538 | 584 | +0 | 0.00% | 6,738 |
| 2025-05-21 | 2025-05-19 | 11.682 | 584 | +0 | 0.00% | 6,822 |
| 2025-05-20 | 2025-05-16 | 11.415 | 584 | +0 | 0.00% | 6,666 |
| 2025-05-19 | 2025-05-15 | 11.292 | 584 | +0 | 0.00% | 6,594 |
| 2025-05-16 | 2025-05-14 | 11.312 | 584 | +0 | 0.00% | 6,606 |
| 2025-05-15 | 2025-05-13 | 11.312 | 584 | +0 | 0.00% | 6,606 |
| 2025-05-14 | 2025-05-12 | 11.518 | 584 | +0 | 0.00% | 6,726 |
| 2025-05-13 | 2025-05-09 | 11.087 | 584 | +0 | 0.00% | 6,475 |
| 2025-05-12 | 2025-05-08 | 11.210 | 584 | +0 | 0.00% | 6,547 |
| 2025-05-09 | 2025-05-07 | 11.271 | 584 | +0 | 0.00% | 6,583 |
| 2025-05-08 | 2025-05-06 | 11.025 | 584 | +0 | 0.00% | 6,439 |
| 2025-05-07 | 2025-05-02 | 10.922 | 584 | +0 | 0.00% | 6,379 |
| 2025-05-06 | 2025-04-30 | 10.902 | 584 | +0 | 0.00% | 6,367 |
| 2025-05-02 | 2025-04-29 | 10.881 | 584 | +0 | 0.00% | 6,355 |
| 2025-04-30 | 2025-04-28 | 10.943 | 584 | +0 | 0.00% | 6,391 |
| 2025-04-29 | 2025-04-25 | 11.066 | 584 | +0 | 0.00% | 6,463 |
| 2025-04-28 | 2025-04-24 | 11.066 | 584 | +0 | 0.00% | 6,463 |
| 2025-04-25 | 2025-04-23 | 11.128 | 584 | +0 | 0.00% | 6,499 |
| 2025-04-24 | 2025-04-22 | 11.148 | 584 | +0 | 0.00% | 6,511 |
| 2025-04-23 | 2025-04-17 | 11.107 | 584 | +0 | 0.00% | 6,487 |
| 2025-04-22 | 2025-04-16 | 11.087 | 584 | +0 | 0.00% | 6,475 |
| 2025-04-17 | 2025-04-15 | 11.210 | 584 | +0 | 0.00% | 6,547 |
| 2025-04-16 | 2025-04-14 | 11.169 | 584 | +0 | 0.00% | 6,523 |
| 2025-04-15 | 2025-04-11 | 11.087 | 584 | +0 | 0.00% | 6,475 |
| 2025-04-14 | 2025-04-10 | 10.922 | 584 | +0 | 0.00% | 6,379 |
| 2025-04-11 | 2025-04-09 | 10.820 | 584 | +0 | 0.00% | 6,319 |
| 2025-04-10 | 2025-04-08 | 10.717 | 584 | +0 | 0.00% | 6,259 |
| 2025-04-09 | 2025-04-07 | 10.389 | 584 | +0 | 0.00% | 6,067 |
| 2025-04-08 | 2025-04-03 | 11.559 | 584 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 11.600 | 584 | +0 | 0.00% | 6,774 |
| 2025-04-03 | 2025-04-01 | 11.620 | 584 | +0 | 0.00% | 6,786 |
| 2025-04-02 | 2025-03-31 | 11.497 | 584 | +0 | 0.00% | 6,714 |
| 2025-04-01 | 2025-03-28 | 11.559 | 584 | +0 | 0.00% | 6,750 |
| 2025-03-31 | 2025-03-27 | 11.969 | 584 | +0 | 0.00% | 6,990 |
| 2025-03-28 | 2025-03-26 | 11.744 | 584 | +0 | 0.00% | 6,858 |
| 2025-03-27 | 2025-03-25 | 11.785 | 584 | +0 | 0.00% | 6,882 |
| 2025-03-26 | 2025-03-24 | 11.887 | 584 | +0 | 0.00% | 6,942 |
| 2025-03-25 | 2025-03-21 | 12.011 | 584 | +0 | 0.00% | 7,014 |
| 2025-03-24 | 2025-03-20 | 12.277 | 584 | +0 | 0.00% | 7,170 |
| 2025-03-21 | 2025-03-19 | 12.401 | 584 | +0 | 0.00% | 7,242 |
| 2025-03-20 | 2025-03-18 | 12.401 | 584 | +0 | 0.00% | 7,242 |
| 2025-03-19 | 2025-03-17 | 12.298 | 584 | +0 | 0.00% | 7,182 |
| 2025-03-18 | 2025-03-14 | 12.277 | 584 | +0 | 0.00% | 7,170 |
| 2025-03-17 | 2025-03-13 | 12.052 | 584 | +0 | 0.00% | 7,038 |
| 2025-03-14 | 2025-03-12 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-03-13 | 2025-03-11 | 12.216 | 584 | +0 | 0.00% | 7,134 |
| 2025-03-12 | 2025-03-10 | 12.154 | 584 | +0 | 0.00% | 7,098 |
| 2025-03-11 | 2025-03-07 | 12.236 | 584 | +0 | 0.00% | 7,146 |
| 2025-03-10 | 2025-03-06 | 12.339 | 584 | +0 | 0.00% | 7,206 |
| 2025-03-07 | 2025-03-05 | 12.175 | 584 | +0 | 0.00% | 7,110 |
| 2025-03-06 | 2025-03-04 | 12.011 | 584 | +0 | 0.00% | 7,014 |
| 2025-03-05 | 2025-03-03 | 12.134 | 584 | +0 | 0.00% | 7,086 |
| 2025-03-04 | 2025-02-28 | 12.093 | 584 | +0 | 0.00% | 7,062 |
| 2025-03-03 | 2025-02-27 | 12.668 | 584 | +0 | 0.00% | 7,398 |
| 2025-02-28 | 2025-02-26 | 12.626 | 584 | +0 | 0.00% | 7,374 |
| 2025-02-27 | 2025-02-25 | 12.442 | 584 | +0 | 0.00% | 7,266 |
| 2025-02-26 | 2025-02-24 | 12.688 | 584 | +0 | 0.00% | 7,410 |
| 2025-02-25 | 2025-02-21 | 12.565 | 584 | +0 | 0.00% | 7,338 |
| 2025-02-24 | 2025-02-20 | 12.585 | 584 | +0 | 0.00% | 7,350 |
| 2025-02-21 | 2025-02-19 | 12.503 | 584 | +0 | 0.00% | 7,302 |
| 2025-02-20 | 2025-02-18 | 12.668 | 584 | +0 | 0.00% | 7,398 |
| 2025-02-19 | 2025-02-17 | 12.565 | 584 | +0 | 0.00% | 7,338 |
| 2025-02-18 | 2025-02-14 | 12.503 | 584 | +0 | 0.00% | 7,302 |
| 2025-02-17 | 2025-02-13 | 12.257 | 584 | +0 | 0.00% | 7,158 |
| 2025-02-14 | 2025-02-12 | 12.421 | 584 | +0 | 0.00% | 7,254 |
| 2025-02-13 | 2025-02-11 | 12.421 | 584 | +0 | 0.00% | 7,254 |
| 2025-02-12 | 2025-02-10 | 12.626 | 584 | +0 | 0.00% | 7,374 |
| 2025-02-11 | 2025-02-07 | 12.565 | 584 | +0 | 0.00% | 7,338 |
| 2025-02-10 | 2025-02-06 | 12.709 | 584 | +0 | 0.00% | 7,422 |
| 2025-02-07 | 2025-02-05 | 12.606 | 584 | +0 | 0.00% | 7,362 |
| 2025-02-06 | 2025-02-04 | 12.544 | 584 | +0 | 0.00% | 7,326 |
| 2025-02-05 | 2025-02-03 | 12.544 | 584 | +0 | 0.00% | 7,326 |
| 2025-02-04 | 2025-01-28 | 12.688 | 584 | +0 | 0.00% | 7,410 |
| 2025-02-03 | 2025-01-24 | 12.668 | 584 | +0 | 0.00% | 7,398 |
| 2025-01-27 | 2025-01-23 | 12.750 | 584 | +0 | 0.00% | 7,446 |
| 2025-01-24 | 2025-01-22 | 12.647 | 584 | +0 | 0.00% | 7,386 |
| 2025-01-23 | 2025-01-21 | 12.647 | 584 | +0 | 0.00% | 7,386 |
| 2025-01-22 | 2025-01-20 | 12.503 | 584 | +0 | 0.00% | 7,302 |
| 2025-01-21 | 2025-01-17 | 12.565 | 584 | +0 | 0.00% | 7,338 |
| 2025-01-20 | 2025-01-16 | 12.585 | 584 | +0 | 0.00% | 7,350 |
| 2025-01-17 | 2025-01-15 | 12.544 | 584 | +0 | 0.00% | 7,326 |
| 2025-01-16 | 2025-01-14 | 12.647 | 584 | +0 | 0.00% | 7,386 |
| 2025-01-15 | 2025-01-13 | 12.462 | 584 | +0 | 0.00% | 7,278 |
| 2025-01-14 | 2025-01-10 | 12.544 | 584 | +0 | 0.00% | 7,326 |
| 2025-01-13 | 2025-01-09 | 12.647 | 584 | +0 | 0.00% | 7,386 |
| 2025-01-10 | 2025-01-08 | 12.729 | 584 | +0 | 0.00% | 7,434 |
| 2025-01-09 | 2025-01-07 | 12.873 | 584 | +0 | 0.00% | 7,518 |
| 2025-01-08 | 2025-01-06 | 12.914 | 584 | +0 | 0.00% | 7,542 |
| 2025-01-07 | 2025-01-03 | 12.873 | 584 | +0 | 0.00% | 7,518 |
| 2025-01-06 | 2025-01-02 | 12.893 | 584 | +0 | 0.00% | 7,530 |
| 2025-01-03 | 2024-12-31 | 12.955 | 584 | +0 | 0.00% | 7,566 |
| 2025-01-02 | 2024-12-27 | 13.160 | 584 | +0 | 0.00% | 7,686 |
| 2024-12-30 | 2024-12-24 | 13.201 | 584 | +0 | 0.00% | 7,710 |
| 2024-12-27 | 2024-12-20 | 13.283 | 584 | +0 | 0.00% | 7,758 |
| 2024-12-23 | 2024-12-19 | 13.427 | 584 | +0 | 0.00% | 7,841 |
| 2024-12-20 | 2024-12-18 | 13.489 | 584 | +0 | 0.00% | 7,877 |
| 2024-12-19 | 2024-12-17 | 13.324 | 584 | +0 | 0.00% | 7,782 |
| 2024-12-18 | 2024-12-16 | 13.509 | 584 | +0 | 0.00% | 7,889 |
| 2024-12-17 | 2024-12-13 | 13.612 | 584 | +0 | 0.00% | 7,949 |
| 2024-12-16 | 2024-12-12 | 13.797 | 584 | +0 | 0.00% | 8,057 |
| 2024-12-13 | 2024-12-11 | 13.632 | 584 | +0 | 0.00% | 7,961 |
| 2024-12-12 | 2024-12-10 | 13.550 | 584 | +0 | 0.00% | 7,913 |
| 2024-12-11 | 2024-12-09 | 13.591 | 584 | +0 | 0.00% | 7,937 |
| 2024-12-10 | 2024-12-06 | 13.550 | 584 | +0 | 0.00% | 7,913 |
| 2024-12-09 | 2024-12-05 | 13.263 | 584 | +0 | 0.00% | 7,746 |
| 2024-12-06 | 2024-12-04 | 13.550 | 584 | +0 | 0.00% | 7,913 |
| 2024-12-05 | 2024-12-03 | 13.591 | 584 | +0 | 0.00% | 7,937 |
| 2024-12-04 | 2024-12-02 | 13.366 | 584 | +0 | 0.00% | 7,805 |
| 2024-12-03 | 2024-11-29 | 13.345 | 584 | +0 | 0.00% | 7,793 |
| 2024-12-02 | 2024-11-28 | 13.099 | 584 | +0 | 0.00% | 7,650 |
| 2024-11-29 | 2024-11-27 | 13.201 | 584 | +0 | 0.00% | 7,710 |
| 2024-11-28 | 2024-11-26 | 13.099 | 584 | +0 | 0.00% | 7,650 |
| 2024-11-27 | 2024-11-25 | 13.078 | 584 | +0 | 0.00% | 7,638 |
| 2024-11-26 | 2024-11-22 | 12.996 | 584 | +0 | 0.00% | 7,590 |
| 2024-11-25 | 2024-11-21 | 13.181 | 584 | +0 | 0.00% | 7,698 |
| 2024-11-22 | 2024-11-20 | 13.468 | 584 | +0 | 0.00% | 7,865 |
| 2024-11-21 | 2024-11-19 | 13.119 | 584 | +0 | 0.00% | 7,662 |
| 2024-11-20 | 2024-11-18 | 13.058 | 584 | +0 | 0.00% | 7,626 |
| 2024-11-19 | 2024-11-15 | 13.058 | 584 | +0 | 0.00% | 7,626 |
| 2024-11-18 | 2024-11-14 | 13.058 | 584 | +0 | 0.00% | 7,626 |
| 2024-11-15 | 2024-11-13 | 13.283 | 584 | +0 | 0.00% | 7,758 |
| 2024-11-14 | 2024-11-12 | 13.653 | 584 | +0 | 0.00% | 7,973 |
| 2024-11-13 | 2024-11-11 | 13.181 | 584 | +0 | 0.00% | 7,698 |
| 2024-11-12 | 2024-11-08 | 12.914 | 584 | +0 | 0.00% | 7,542 |
| 2024-11-11 | 2024-11-07 | 13.119 | 584 | +0 | 0.00% | 7,662 |
| 2024-11-08 | 2024-11-06 | 12.729 | 584 | +0 | 0.00% | 7,434 |
| 2024-11-07 | 2024-11-05 | 12.852 | 584 | +0 | 0.00% | 7,506 |
| 2024-11-06 | 2024-11-04 | 12.503 | 584 | +0 | 0.00% | 7,302 |
| 2024-11-05 | 2024-11-01 | 12.585 | 584 | +0 | 0.00% | 7,350 |
| 2024-11-04 | 2024-10-31 | 12.318 | 584 | +0 | 0.00% | 7,194 |
| 2024-11-01 | 2024-10-30 | 12.401 | 584 | +0 | 0.00% | 7,242 |
| 2024-10-31 | 2024-10-29 | 12.770 | 584 | +0 | 0.00% | 7,458 |
| 2024-10-30 | 2024-10-28 | 12.914 | 584 | +0 | 0.00% | 7,542 |
| 2024-10-29 | 2024-10-25 | 12.893 | 584 | +0 | 0.00% | 7,530 |
| 2024-10-28 | 2024-10-24 | 12.750 | 584 | +0 | 0.00% | 7,446 |
| 2024-10-25 | 2024-10-23 | 12.873 | 584 | +0 | 0.00% | 7,518 |
| 2024-10-24 | 2024-10-22 | 12.852 | 584 | +0 | 0.00% | 7,506 |
| 2024-10-23 | 2024-10-21 | 12.770 | 584 | +0 | 0.00% | 7,458 |
| 2024-10-22 | 2024-10-18 | 12.832 | 584 | +0 | 0.00% | 7,494 |
| 2024-10-21 | 2024-10-17 | 12.483 | 584 | +0 | 0.00% | 7,290 |
| 2024-10-18 | 2024-10-16 | 12.668 | 584 | +0 | 0.00% | 7,398 |
| 2024-10-17 | 2024-10-15 | 12.462 | 584 | +0 | 0.00% | 7,278 |
| 2024-10-16 | 2024-10-14 | 12.832 | 584 | +0 | 0.00% | 7,494 |
| 2024-10-15 | 2024-10-10 | 13.140 | 584 | +0 | 0.00% | 7,674 |
| 2024-10-14 | 2024-10-09 | 12.668 | 584 | +0 | 0.00% | 7,398 |
| 2024-10-10 | 2024-10-08 | 13.345 | 584 | +0 | 0.00% | 7,793 |
| 2024-10-09 | 2024-10-07 | 14.987 | 584 | +0 | 0.00% | 8,753 |
| 2024-10-08 | 2024-10-04 | 14.474 | 584 | +0 | 0.00% | 8,453 |
| 2024-10-07 | 2024-10-03 | 13.550 | 584 | +0 | 0.00% | 7,913 |
| 2024-10-04 | 2024-10-02 | 13.899 | 584 | +0 | 0.00% | 8,117 |
| 2024-10-03 | 2024-09-30 | 13.017 | 584 | +0 | 0.00% | 7,602 |
| 2024-10-02 | 2024-09-27 | 12.442 | 584 | +0 | 0.00% | 7,266 |
| 2024-09-30 | 2024-09-26 | 11.661 | 584 | +0 | 0.00% | 6,810 |
| 2024-09-27 | 2024-09-25 | 11.189 | 584 | +0 | 0.00% | 6,535 |
| 2024-09-26 | 2024-09-24 | 11.271 | 584 | +0 | 0.00% | 6,583 |
| 2024-09-25 | 2024-09-23 | 10.799 | 584 | +0 | 0.00% | 6,307 |
| 2024-09-24 | 2024-09-20 | 10.758 | 584 | +0 | 0.00% | 6,283 |
| 2024-09-23 | 2024-09-19 | 10.655 | 584 | +0 | 0.00% | 6,223 |
| 2024-09-20 | 2024-09-17 | 10.430 | 584 | +0 | 0.00% | 6,091 |
| 2024-09-19 | 2024-09-16 | 10.582 | 584 | +0 | 0.00% | 6,180 |
| 2024-09-17 | 2024-09-13 | 10.644 | 584 | +5 | 0.00% | 6,216 |
| 2024-09-16 | 2024-09-12 | 10.623 | 579 | +0 | 0.00% | 6,151 |
| 2024-09-13 | 2024-09-11 | 10.561 | 579 | +0 | 0.00% | 6,115 |
| 2024-09-12 | 2024-09-10 | 10.623 | 579 | +0 | 0.00% | 6,151 |
| 2024-09-11 | 2024-09-09 | 10.665 | 579 | +0 | 0.00% | 6,175 |
| 2024-09-10 | 2024-09-05 | 10.892 | 579 | +0 | 0.00% | 6,307 |
| 2024-09-09 | 2024-09-04 | 10.747 | 579 | +0 | 0.00% | 6,223 |
| 2024-09-05 | 2024-09-03 | 10.789 | 579 | +0 | 0.00% | 6,247 |
| 2024-09-04 | 2024-09-02 | 10.913 | 579 | +0 | 0.00% | 6,319 |
| 2024-09-03 | 2024-08-30 | 11.182 | 579 | +0 | 0.00% | 6,475 |
| 2024-09-02 | 2024-08-29 | 11.306 | 579 | +0 | 0.00% | 6,546 |
| 2024-08-30 | 2024-08-28 | 11.286 | 579 | +0 | 0.00% | 6,534 |
| 2024-08-29 | 2024-08-27 | 11.679 | 579 | +0 | 0.00% | 6,762 |
| 2024-08-28 | 2024-08-26 | 11.555 | 579 | +0 | 0.00% | 6,690 |
| 2024-08-27 | 2024-08-23 | 11.700 | 579 | +0 | 0.00% | 6,774 |
| 2024-08-26 | 2024-08-22 | 11.803 | 579 | +0 | 0.00% | 6,834 |
| 2024-08-23 | 2024-08-21 | 11.907 | 579 | +0 | 0.00% | 6,894 |
| 2024-08-22 | 2024-08-20 | 12.073 | 579 | +0 | 0.00% | 6,990 |
| 2024-08-21 | 2024-08-19 | 12.197 | 579 | +0 | 0.00% | 7,062 |
| 2024-08-20 | 2024-08-16 | 12.363 | 579 | +0 | 0.00% | 7,158 |
| 2024-08-19 | 2024-08-15 | 12.218 | 579 | +0 | 0.00% | 7,074 |
| 2024-08-16 | 2024-08-14 | 12.093 | 579 | +0 | 0.00% | 7,002 |
| 2024-08-15 | 2024-08-13 | 12.176 | 579 | +0 | 0.00% | 7,050 |
| 2024-08-14 | 2024-08-12 | 12.176 | 579 | +0 | 0.00% | 7,050 |
| 2024-08-13 | 2024-08-09 | 12.011 | 579 | +0 | 0.00% | 6,954 |
| 2024-08-12 | 2024-08-08 | 12.093 | 579 | +0 | 0.00% | 7,002 |
| 2024-08-09 | 2024-08-07 | 12.031 | 579 | +0 | 0.00% | 6,966 |
| 2024-08-08 | 2024-08-06 | 12.031 | 579 | +0 | 0.00% | 6,966 |
| 2024-08-07 | 2024-08-05 | 11.700 | 579 | +0 | 0.00% | 6,774 |
| 2024-08-06 | 2024-08-02 | 11.969 | 579 | +0 | 0.00% | 6,930 |
| 2024-08-05 | 2024-08-01 | 12.155 | 579 | +0 | 0.00% | 7,038 |
| 2024-08-02 | 2024-07-31 | 12.135 | 579 | +0 | 0.00% | 7,026 |
| 2024-08-01 | 2024-07-30 | 11.886 | 579 | +0 | 0.00% | 6,882 |
| 2024-07-31 | 2024-07-29 | 12.073 | 579 | +0 | 0.00% | 6,990 |
| 2024-07-30 | 2024-07-26 | 12.114 | 579 | +0 | 0.00% | 7,014 |
| 2024-07-29 | 2024-07-25 | 11.948 | 579 | +0 | 0.00% | 6,918 |
| 2024-07-26 | 2024-07-24 | 12.031 | 579 | +0 | 0.00% | 6,966 |
| 2024-07-25 | 2024-07-23 | 12.176 | 579 | +0 | 0.00% | 7,050 |
| 2024-07-24 | 2024-07-22 | 12.363 | 579 | +0 | 0.00% | 7,158 |
| 2024-07-23 | 2024-07-19 | 12.176 | 579 | +0 | 0.00% | 7,050 |
| 2024-07-22 | 2024-07-18 | 12.280 | 579 | +0 | 0.00% | 7,110 |
| 2024-07-19 | 2024-07-17 | 12.774 | 579 | +0 | 0.00% | 7,396 |
| 2024-07-18 | 2024-07-16 | 12.538 | 579 | +21 | 0.00% | 7,259 |
| 2024-07-17 | 2024-07-15 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2024-07-16 | 2024-07-12 | 12.796 | 558 | +0 | 0.00% | 7,140 |
| 2024-07-15 | 2024-07-11 | 12.602 | 558 | +0 | 0.00% | 7,032 |
| 2024-07-12 | 2024-07-10 | 12.194 | 558 | +0 | 0.00% | 6,804 |
| 2024-07-11 | 2024-07-09 | 12.366 | 558 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 12.387 | 558 | +0 | 0.00% | 6,912 |
| 2024-07-09 | 2024-07-05 | 12.645 | 558 | +0 | 0.00% | 7,056 |
| 2024-07-08 | 2024-07-04 | 12.559 | 558 | +0 | 0.00% | 7,008 |
| 2024-07-05 | 2024-07-03 | 12.581 | 558 | +0 | 0.00% | 7,020 |
| 2024-07-04 | 2024-07-02 | 12.581 | 558 | +0 | 0.00% | 7,020 |
| 2024-07-03 | 2024-06-28 | 12.624 | 558 | +0 | 0.00% | 7,044 |
| 2024-07-02 | 2024-06-27 | 12.516 | 558 | +0 | 0.00% | 6,984 |
| 2024-06-28 | 2024-06-26 | 12.774 | 558 | +0 | 0.00% | 7,128 |
| 2024-06-27 | 2024-06-25 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2024-06-26 | 2024-06-24 | 12.667 | 558 | +0 | 0.00% | 7,068 |
| 2024-06-25 | 2024-06-21 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 12.968 | 558 | +0 | 0.00% | 7,236 |
| 2024-06-21 | 2024-06-19 | 13.269 | 558 | +0 | 0.00% | 7,404 |
| 2024-06-20 | 2024-06-18 | 13.075 | 558 | +0 | 0.00% | 7,296 |
| 2024-06-19 | 2024-06-17 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2024-06-18 | 2024-06-14 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2024-06-17 | 2024-06-13 | 12.409 | 558 | +0 | 0.00% | 6,924 |
| 2024-06-14 | 2024-06-12 | 12.516 | 558 | +0 | 0.00% | 6,984 |
| 2024-06-13 | 2024-06-11 | 12.645 | 558 | +0 | 0.00% | 7,056 |
| 2024-06-12 | 2024-06-07 | 13.290 | 558 | +0 | 0.00% | 7,416 |
| 2024-06-11 | 2024-06-06 | 12.989 | 558 | +0 | 0.00% | 7,248 |
| 2024-06-07 | 2024-06-05 | 12.839 | 558 | +0 | 0.00% | 7,164 |
| 2024-06-06 | 2024-06-04 | 12.839 | 558 | +0 | 0.00% | 7,164 |
| 2024-06-05 | 2024-06-03 | 12.602 | 558 | +0 | 0.00% | 7,032 |
| 2024-06-04 | 2024-05-31 | 12.473 | 558 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 12.559 | 558 | +0 | 0.00% | 7,008 |
| 2024-05-31 | 2024-05-29 | 12.645 | 558 | +0 | 0.00% | 7,056 |
| 2024-05-30 | 2024-05-28 | 12.796 | 558 | +0 | 0.00% | 7,140 |
| 2024-05-29 | 2024-05-27 | 13.032 | 558 | +0 | 0.00% | 7,272 |
| 2024-05-28 | 2024-05-24 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 12.753 | 558 | +0 | 0.00% | 7,116 |
| 2024-05-24 | 2024-05-22 | 12.925 | 558 | +0 | 0.00% | 7,212 |
| 2024-05-23 | 2024-05-21 | 13.032 | 558 | +0 | 0.00% | 7,272 |
| 2024-05-22 | 2024-05-20 | 13.505 | 558 | +0 | 0.00% | 7,536 |
| 2024-05-21 | 2024-05-17 | 13.462 | 558 | +0 | 0.00% | 7,512 |
| 2024-05-20 | 2024-05-16 | 13.333 | 558 | +0 | 0.00% | 7,440 |
| 2024-05-17 | 2024-05-14 | 13.398 | 558 | +0 | 0.00% | 7,476 |
| 2024-05-16 | 2024-05-13 | 13.118 | 558 | +0 | 0.00% | 7,320 |
| 2024-05-14 | 2024-05-10 | 12.796 | 558 | +0 | 0.00% | 7,140 |
| 2024-05-13 | 2024-05-09 | 12.280 | 558 | +0 | 0.00% | 6,852 |
| 2024-05-10 | 2024-05-08 | 12.065 | 558 | +0 | 0.00% | 6,732 |
| 2024-05-09 | 2024-05-07 | 12.215 | 558 | +0 | 0.00% | 6,816 |
| 2024-05-08 | 2024-05-06 | 12.215 | 558 | +0 | 0.00% | 6,816 |
| 2024-05-07 | 2024-05-03 | 11.914 | 558 | +0 | 0.00% | 6,648 |
| 2024-05-06 | 2024-05-02 | 12.043 | 558 | +0 | 0.00% | 6,720 |
| 2024-05-03 | 2024-04-30 | 11.979 | 558 | +0 | 0.00% | 6,684 |
| 2024-05-02 | 2024-04-29 | 12.301 | 558 | +0 | 0.00% | 6,864 |
| 2024-04-30 | 2024-04-26 | 12.172 | 558 | +0 | 0.00% | 6,792 |
| 2024-04-29 | 2024-04-25 | 12.065 | 558 | +0 | 0.00% | 6,732 |
| 2024-04-26 | 2024-04-24 | 12.065 | 558 | +0 | 0.00% | 6,732 |
| 2024-04-25 | 2024-04-23 | 12.000 | 558 | +0 | 0.00% | 6,696 |
| 2024-04-24 | 2024-04-22 | 12.043 | 558 | +0 | 0.00% | 6,720 |
| 2024-04-23 | 2024-04-19 | 11.785 | 558 | +0 | 0.00% | 6,576 |
| 2024-04-22 | 2024-04-18 | 11.591 | 558 | +0 | 0.00% | 6,468 |
| 2024-04-19 | 2024-04-17 | 11.505 | 558 | +0 | 0.00% | 6,420 |
| 2024-04-18 | 2024-04-16 | 11.355 | 558 | +0 | 0.00% | 6,336 |
| 2024-04-17 | 2024-04-15 | 11.678 | 558 | +0 | 0.00% | 6,516 |
| 2024-04-16 | 2024-04-12 | 11.484 | 558 | +0 | 0.00% | 6,408 |
| 2024-04-15 | 2024-04-11 | 11.850 | 558 | +0 | 0.00% | 6,612 |
| 2024-04-12 | 2024-04-10 | 11.893 | 558 | +0 | 0.00% | 6,636 |
| 2024-04-11 | 2024-04-09 | 11.936 | 558 | +0 | 0.00% | 6,660 |
| 2024-04-10 | 2024-04-08 | 11.527 | 558 | +0 | 0.00% | 6,432 |
| 2024-04-09 | 2024-04-05 | 10.946 | 558 | +0 | 0.00% | 6,108 |
| 2024-04-08 | 2024-04-03 | 12.000 | 558 | +0 | 0.00% | 6,696 |
| 2024-04-05 | 2024-04-02 | 12.344 | 558 | +0 | 0.00% | 6,888 |
| 2024-04-03 | 2024-03-28 | 12.151 | 558 | +0 | 0.00% | 6,780 |
| 2024-04-02 | 2024-03-27 | 12.409 | 558 | +0 | 0.00% | 6,924 |
| 2024-03-28 | 2024-03-26 | 12.301 | 558 | +0 | 0.00% | 6,864 |
| 2024-03-27 | 2024-03-25 | 12.495 | 558 | +0 | 0.00% | 6,972 |
| 2024-03-26 | 2024-03-22 | 12.602 | 558 | +0 | 0.00% | 7,032 |
| 2024-03-25 | 2024-03-21 | 12.968 | 558 | +0 | 0.00% | 7,236 |
| 2024-03-22 | 2024-03-20 | 12.860 | 558 | +0 | 0.00% | 7,176 |
| 2024-03-21 | 2024-03-19 | 12.495 | 558 | +0 | 0.00% | 6,972 |
| 2024-03-20 | 2024-03-18 | 12.796 | 558 | +0 | 0.00% | 7,140 |
| 2024-03-19 | 2024-03-15 | 12.495 | 558 | +0 | 0.00% | 6,972 |
| 2024-03-18 | 2024-03-14 | 12.559 | 558 | +0 | 0.00% | 7,008 |
| 2024-03-15 | 2024-03-13 | 12.989 | 558 | +0 | 0.00% | 7,248 |
| 2024-03-14 | 2024-03-12 | 13.312 | 558 | +0 | 0.00% | 7,428 |
| 2024-03-13 | 2024-03-11 | 13.247 | 558 | +0 | 0.00% | 7,392 |
| 2024-03-12 | 2024-03-08 | 13.204 | 558 | +0 | 0.00% | 7,368 |
| 2024-03-11 | 2024-03-07 | 13.204 | 558 | +0 | 0.00% | 7,368 |
| 2024-03-08 | 2024-03-06 | 13.333 | 558 | +0 | 0.00% | 7,440 |
| 2024-03-07 | 2024-03-05 | 13.333 | 558 | +0 | 0.00% | 7,440 |
| 2024-03-06 | 2024-03-04 | 13.635 | 558 | +0 | 0.00% | 7,608 |
| 2024-03-05 | 2024-03-01 | 13.527 | 558 | +0 | 0.00% | 7,548 |
| 2024-03-04 | 2024-02-29 | 13.548 | 558 | +0 | 0.00% | 7,560 |
| 2024-03-01 | 2024-02-28 | 13.290 | 558 | +0 | 0.00% | 7,416 |
| 2024-02-29 | 2024-02-27 | 13.398 | 558 | +0 | 0.00% | 7,476 |
| 2024-02-28 | 2024-02-26 | 13.333 | 558 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 13.699 | 558 | +0 | 0.00% | 7,644 |
| 2024-02-26 | 2024-02-22 | 13.635 | 558 | +0 | 0.00% | 7,608 |
| 2024-02-23 | 2024-02-21 | 13.161 | 558 | +0 | 0.00% | 7,344 |
| 2024-02-22 | 2024-02-20 | 13.226 | 558 | +0 | 0.00% | 7,380 |
| 2024-02-21 | 2024-02-19 | 12.946 | 558 | +0 | 0.00% | 7,224 |
| 2024-02-20 | 2024-02-16 | 12.903 | 558 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 12.301 | 558 | +0 | 0.00% | 6,864 |
| 2024-02-16 | 2024-02-14 | 12.624 | 558 | +0 | 0.00% | 7,044 |
| 2024-02-15 | 2024-02-09 | 12.645 | 558 | +0 | 0.00% | 7,056 |
| 2024-02-14 | 2024-02-07 | 12.989 | 558 | +0 | 0.00% | 7,248 |
| 2024-02-08 | 2024-02-06 | 12.925 | 558 | +0 | 0.00% | 7,212 |
| 2024-02-07 | 2024-02-05 | 12.516 | 558 | +0 | 0.00% | 6,984 |
| 2024-02-06 | 2024-02-02 | 12.086 | 558 | +0 | 0.00% | 6,744 |
| 2024-02-05 | 2024-02-01 | 12.151 | 558 | +0 | 0.00% | 6,780 |
| 2024-02-02 | 2024-01-31 | 11.871 | 558 | +0 | 0.00% | 6,624 |
| 2024-02-01 | 2024-01-30 | 11.936 | 558 | +0 | 0.00% | 6,660 |
| 2024-01-31 | 2024-01-29 | 12.323 | 558 | +0 | 0.00% | 6,876 |
| 2024-01-30 | 2024-01-26 | 12.280 | 558 | +0 | 0.00% | 6,852 |
| 2024-01-29 | 2024-01-25 | 12.538 | 558 | +0 | 0.00% | 6,996 |
| 2024-01-26 | 2024-01-24 | 11.764 | 558 | +0 | 0.00% | 6,564 |
| 2024-01-25 | 2024-01-23 | 11.462 | 558 | +0 | 0.00% | 6,396 |
| 2024-01-24 | 2024-01-22 | 11.269 | 558 | +0 | 0.00% | 6,288 |
| 2024-01-23 | 2024-01-19 | 11.613 | 558 | +0 | 0.00% | 6,480 |
| 2024-01-22 | 2024-01-18 | 11.656 | 558 | +0 | 0.00% | 6,504 |
| 2024-01-19 | 2024-01-17 | 11.591 | 558 | +0 | 0.00% | 6,468 |
| 2024-01-18 | 2024-01-16 | 12.258 | 558 | +0 | 0.00% | 6,840 |
| 2024-01-17 | 2024-01-15 | 12.387 | 558 | +0 | 0.00% | 6,912 |
| 2024-01-16 | 2024-01-12 | 12.323 | 558 | +0 | 0.00% | 6,876 |
| 2024-01-15 | 2024-01-11 | 12.086 | 558 | +0 | 0.00% | 6,744 |
| 2024-01-12 | 2024-01-10 | 12.108 | 558 | +0 | 0.00% | 6,756 |
| 2024-01-11 | 2024-01-09 | 12.129 | 558 | +0 | 0.00% | 6,768 |
| 2024-01-10 | 2024-01-08 | 12.108 | 558 | +0 | 0.00% | 6,756 |
| 2024-01-09 | 2024-01-05 | 12.452 | 558 | +0 | 0.00% | 6,948 |
| 2024-01-08 | 2024-01-04 | 12.645 | 558 | +0 | 0.00% | 7,056 |
| 2024-01-05 | 2024-01-03 | 12.624 | 558 | +0 | 0.00% | 7,044 |
| 2024-01-04 | 2024-01-02 | 12.452 | 558 | +0 | 0.00% | 6,948 |
| 2024-01-03 | 2023-12-29 | 12.280 | 558 | +0 | 0.00% | 6,852 |
| 2024-01-02 | 2023-12-28 | 12.301 | 558 | +0 | 0.00% | 6,864 |
| 2023-12-29 | 2023-12-27 | 11.807 | 558 | +0 | 0.00% | 6,588 |
| 2023-12-28 | 2023-12-22 | 11.591 | 558 | +0 | 0.00% | 6,468 |
| 2023-12-27 | 2023-12-21 | 11.678 | 558 | +0 | 0.00% | 6,516 |
| 2023-12-22 | 2023-12-20 | 11.548 | 558 | +0 | 0.00% | 6,444 |
| 2023-12-21 | 2023-12-19 | 11.355 | 558 | +0 | 0.00% | 6,336 |
| 2023-12-20 | 2023-12-18 | 11.484 | 558 | +0 | 0.00% | 6,408 |
| 2023-12-19 | 2023-12-15 | 11.634 | 558 | +0 | 0.00% | 6,492 |
| 2023-12-18 | 2023-12-14 | 11.721 | 558 | +0 | 0.00% | 6,540 |
| 2023-12-15 | 2023-12-13 | 11.570 | 558 | +0 | 0.00% | 6,456 |
| 2023-12-14 | 2023-12-12 | 11.678 | 558 | +0 | 0.00% | 6,516 |
| 2023-12-13 | 2023-12-11 | 11.548 | 558 | +0 | 0.00% | 6,444 |
| 2023-12-12 | 2023-12-08 | 11.656 | 558 | +0 | 0.00% | 6,504 |
| 2023-12-11 | 2023-12-07 | 11.936 | 558 | +0 | 0.00% | 6,660 |
| 2023-12-08 | 2023-12-06 | 11.957 | 558 | +0 | 0.00% | 6,672 |
| 2023-12-07 | 2023-12-05 | 11.893 | 558 | +0 | 0.00% | 6,636 |
| 2023-12-06 | 2023-12-04 | 11.893 | 558 | +0 | 0.00% | 6,636 |
| 2023-12-05 | 2023-12-01 | 12.108 | 558 | +0 | 0.00% | 6,756 |
| 2023-12-04 | 2023-11-30 | 12.172 | 558 | +0 | 0.00% | 6,792 |
| 2023-12-01 | 2023-11-29 | 12.065 | 558 | +0 | 0.00% | 6,732 |
| 2023-11-30 | 2023-11-28 | 12.430 | 558 | +0 | 0.00% | 6,936 |
| 2023-11-29 | 2023-11-27 | 12.280 | 558 | +0 | 0.00% | 6,852 |
| 2023-11-28 | 2023-11-24 | 12.581 | 558 | +0 | 0.00% | 7,020 |
| 2023-11-27 | 2023-11-23 | 12.688 | 558 | +0 | 0.00% | 7,080 |
| 2023-11-24 | 2023-11-22 | 12.581 | 558 | +0 | 0.00% | 7,020 |
| 2023-11-23 | 2023-11-21 | 12.602 | 558 | +0 | 0.00% | 7,032 |
| 2023-11-22 | 2023-11-20 | 12.559 | 558 | +0 | 0.00% | 7,008 |
| 2023-11-21 | 2023-11-17 | 12.516 | 558 | +0 | 0.00% | 6,984 |
| 2023-11-20 | 2023-11-16 | 12.731 | 558 | +0 | 0.00% | 7,104 |
| 2023-11-17 | 2023-11-15 | 12.731 | 558 | +0 | 0.00% | 7,104 |
| 2023-11-16 | 2023-11-14 | 12.495 | 558 | +0 | 0.00% | 6,972 |
| 2023-11-15 | 2023-11-13 | 12.387 | 558 | +0 | 0.00% | 6,912 |
| 2023-11-14 | 2023-11-10 | 12.344 | 558 | +0 | 0.00% | 6,888 |
| 2023-11-13 | 2023-11-09 | 12.344 | 558 | +0 | 0.00% | 6,888 |
| 2023-11-10 | 2023-11-08 | 12.344 | 558 | +0 | 0.00% | 6,888 |
| 2023-11-09 | 2023-11-07 | 12.215 | 558 | +0 | 0.00% | 6,816 |
| 2023-11-08 | 2023-11-06 | 12.602 | 558 | +0 | 0.00% | 7,032 |
| 2023-11-07 | 2023-11-03 | 12.301 | 558 | +0 | 0.00% | 6,864 |
| 2023-11-06 | 2023-11-02 | 12.108 | 558 | +0 | 0.00% | 6,756 |
| 2023-11-03 | 2023-11-01 | 12.194 | 558 | +0 | 0.00% | 6,804 |
| 2023-11-02 | 2023-10-31 | 12.237 | 558 | +0 | 0.00% | 6,828 |
| 2023-11-01 | 2023-10-30 | 12.495 | 558 | +0 | 0.00% | 6,972 |
| 2023-10-31 | 2023-10-27 | 12.344 | 558 | +0 | 0.00% | 6,888 |
| 2023-10-30 | 2023-10-26 | 11.914 | 558 | +0 | 0.00% | 6,648 |
| 2023-10-27 | 2023-10-25 | 11.957 | 558 | +0 | 0.00% | 6,672 |
| 2023-10-26 | 2023-10-24 | 11.979 | 558 | +0 | 0.00% | 6,684 |
| 2023-10-25 | 2023-10-20 | 12.086 | 558 | +0 | 0.00% | 6,744 |
| 2023-10-24 | 2023-10-19 | 12.258 | 558 | +0 | 0.00% | 6,840 |
| 2023-10-20 | 2023-10-18 | 12.409 | 558 | +0 | 0.00% | 6,924 |
| 2023-10-19 | 2023-10-17 | 12.581 | 558 | +0 | 0.00% | 7,020 |
| 2023-10-18 | 2023-10-16 | 12.430 | 558 | +0 | 0.00% | 6,936 |
| 2023-10-17 | 2023-10-13 | 12.667 | 558 | +0 | 0.00% | 7,068 |
| 2023-10-16 | 2023-10-12 | 12.903 | 558 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 12.753 | 558 | +0 | 0.00% | 7,116 |
| 2023-10-12 | 2023-10-10 | 12.538 | 558 | +0 | 0.00% | 6,996 |
| 2023-10-11 | 2023-10-09 | 12.516 | 558 | +0 | 0.00% | 6,984 |
| 2023-10-10 | 2023-10-06 | 12.774 | 558 | +0 | 0.00% | 7,128 |
| 2023-10-09 | 2023-10-05 | 12.409 | 558 | +0 | 0.00% | 6,924 |
| 2023-10-06 | 2023-10-04 | 12.495 | 558 | +0 | 0.00% | 6,972 |
| 2023-10-05 | 2023-10-03 | 12.710 | 558 | +0 | 0.00% | 7,092 |
| 2023-10-04 | 2023-09-29 | 13.140 | 558 | +0 | 0.00% | 7,332 |
| 2023-10-03 | 2023-09-28 | 13.097 | 558 | +0 | 0.00% | 7,308 |
| 2023-09-29 | 2023-09-27 | 13.183 | 558 | +0 | 0.00% | 7,356 |
| 2023-09-28 | 2023-09-26 | 13.161 | 558 | +0 | 0.00% | 7,344 |
| 2023-09-27 | 2023-09-25 | 13.419 | 558 | +0 | 0.00% | 7,488 |
| 2023-09-26 | 2023-09-22 | 13.591 | 558 | +0 | 0.00% | 7,584 |
| 2023-09-25 | 2023-09-21 | 13.398 | 558 | +0 | 0.00% | 7,476 |
| 2023-09-22 | 2023-09-20 | 13.376 | 558 | +0 | 0.00% | 7,464 |
| 2023-09-21 | 2023-09-19 | 13.527 | 558 | +0 | 0.00% | 7,548 |
| 2023-09-20 | 2023-09-18 | 13.419 | 558 | +0 | 0.00% | 7,488 |
| 2023-09-19 | 2023-09-15 | 13.484 | 558 | +0 | 0.00% | 7,524 |
| 2023-09-18 | 2023-09-14 | 13.355 | 558 | +0 | 0.00% | 7,452 |
| 2023-09-15 | 2023-09-13 | 13.355 | 558 | +0 | 0.00% | 7,452 |
| 2023-09-14 | 2023-09-12 | 13.527 | 558 | +0 | 0.00% | 7,548 |
| 2023-09-13 | 2023-09-11 | 13.398 | 558 | +0 | 0.00% | 7,476 |
| 2023-09-12 | 2023-09-07 | 13.204 | 558 | +0 | 0.00% | 7,368 |
| 2023-09-11 | 2023-09-06 | 13.312 | 558 | +0 | 0.00% | 7,428 |
| 2023-09-07 | 2023-09-05 | 13.441 | 558 | +0 | 0.00% | 7,500 |
| 2023-09-06 | 2023-09-04 | 13.570 | 558 | +0 | 0.00% | 7,572 |
| 2023-09-05 | 2023-08-31 | 13.871 | 558 | +0 | 0.00% | 7,740 |
| 2023-09-04 | 2023-08-30 | 13.742 | 558 | +0 | 0.00% | 7,668 |
| 2023-08-31 | 2023-08-29 | 14.473 | 558 | +0 | 0.00% | 8,076 |
| 2023-08-30 | 2023-08-28 | 14.323 | 558 | +0 | 0.00% | 7,992 |
| 2023-08-29 | 2023-08-25 | 14.129 | 558 | +0 | 0.00% | 7,884 |
| 2023-08-28 | 2023-08-24 | 13.936 | 558 | +0 | 0.00% | 7,776 |
| 2023-08-25 | 2023-08-23 | 13.936 | 558 | +0 | 0.00% | 7,776 |
| 2023-08-24 | 2023-08-22 | 13.957 | 558 | +0 | 0.00% | 7,788 |
| 2023-08-23 | 2023-08-21 | 13.764 | 558 | +0 | 0.00% | 7,680 |
| 2023-08-22 | 2023-08-18 | 13.936 | 558 | +0 | 0.00% | 7,776 |
| 2023-08-21 | 2023-08-17 | 14.258 | 558 | +0 | 0.00% | 7,956 |
| 2023-08-18 | 2023-08-16 | 14.344 | 558 | +0 | 0.00% | 8,004 |
| 2023-08-17 | 2023-08-15 | 14.366 | 558 | +0 | 0.00% | 8,016 |
| 2023-08-16 | 2023-08-14 | 14.323 | 558 | +0 | 0.00% | 7,992 |
| 2023-08-15 | 2023-08-11 | 14.280 | 558 | +0 | 0.00% | 7,968 |
| 2023-08-14 | 2023-08-10 | 14.323 | 558 | +0 | 0.00% | 7,992 |
| 2023-08-11 | 2023-08-09 | 14.452 | 558 | +0 | 0.00% | 8,064 |
| 2023-08-10 | 2023-08-08 | 14.452 | 558 | +0 | 0.00% | 8,064 |
| 2023-08-09 | 2023-08-07 | 14.409 | 558 | +0 | 0.00% | 8,040 |
| 2023-08-08 | 2023-08-04 | 15.011 | 558 | +0 | 0.00% | 8,376 |
| 2023-08-07 | 2023-08-03 | 14.817 | 558 | +0 | 0.00% | 8,268 |
| 2023-08-04 | 2023-08-02 | 14.710 | 558 | +0 | 0.00% | 8,208 |
| 2023-08-03 | 2023-08-01 | 14.925 | 558 | +0 | 0.00% | 8,328 |
| 2023-08-02 | 2023-07-31 | 15.183 | 558 | +0 | 0.00% | 8,472 |
| 2023-08-01 | 2023-07-28 | 15.419 | 558 | +0 | 0.00% | 8,604 |
| 2023-07-31 | 2023-07-27 | 15.376 | 558 | +0 | 0.00% | 8,580 |
| 2023-07-28 | 2023-07-26 | 15.462 | 558 | +0 | 0.00% | 8,628 |
| 2023-07-27 | 2023-07-25 | 15.505 | 558 | +0 | 0.00% | 8,652 |
| 2023-07-26 | 2023-07-24 | 15.140 | 558 | +0 | 0.00% | 8,448 |
| 2023-07-25 | 2023-07-21 | 15.312 | 558 | +0 | 0.00% | 8,544 |
| 2023-07-24 | 2023-07-20 | 15.269 | 558 | +0 | 0.00% | 8,520 |
| 2023-07-21 | 2023-07-19 | 15.247 | 558 | +0 | 0.00% | 8,508 |
| 2023-07-20 | 2023-07-18 | 15.333 | 558 | +0 | 0.00% | 8,556 |
| 2023-07-19 | 2023-07-14 | 16.661 | 558 | +0 | 0.00% | 9,297 |
| 2023-07-18 | 2023-07-13 | 16.729 | 558 | +25 | 0.00% | 9,335 |
| 2023-07-14 | 2023-07-12 | 16.729 | 533 | +0 | 0.00% | 8,917 |
| 2023-07-13 | 2023-07-11 | 16.774 | 533 | +0 | 0.00% | 8,941 |
| 2023-07-12 | 2023-07-10 | 16.954 | 533 | +0 | 0.00% | 9,037 |
| 2023-07-11 | 2023-07-07 | 16.751 | 533 | +0 | 0.00% | 8,929 |
| 2023-07-10 | 2023-07-06 | 16.729 | 533 | +0 | 0.00% | 8,917 |
| 2023-07-07 | 2023-07-05 | 17.134 | 533 | +0 | 0.00% | 9,133 |
| 2023-07-06 | 2023-07-04 | 17.292 | 533 | +0 | 0.00% | 9,217 |
| 2023-07-05 | 2023-07-03 | 17.337 | 533 | +0 | 0.00% | 9,241 |
| 2023-07-04 | 2023-06-30 | 17.472 | 533 | +0 | 0.00% | 9,313 |
| 2023-07-03 | 2023-06-29 | 17.044 | 533 | +0 | 0.00% | 9,085 |
| 2023-06-30 | 2023-06-28 | 16.977 | 533 | +0 | 0.00% | 9,049 |
| 2023-06-29 | 2023-06-27 | 16.977 | 533 | +0 | 0.00% | 9,049 |
| 2023-06-28 | 2023-06-26 | 16.954 | 533 | +0 | 0.00% | 9,037 |
| 2023-06-27 | 2023-06-23 | 16.144 | 533 | +0 | 0.00% | 8,604 |
| 2023-06-26 | 2023-06-21 | 16.751 | 533 | +0 | 0.00% | 8,929 |
| 2023-06-23 | 2023-06-20 | 17.022 | 533 | +0 | 0.00% | 9,073 |
| 2023-06-21 | 2023-06-19 | 17.202 | 533 | +0 | 0.00% | 9,169 |
| 2023-06-20 | 2023-06-16 | 17.247 | 533 | +0 | 0.00% | 9,193 |
| 2023-06-19 | 2023-06-15 | 17.067 | 533 | +0 | 0.00% | 9,097 |
| 2023-06-16 | 2023-06-14 | 17.157 | 533 | +0 | 0.00% | 9,145 |
| 2023-06-15 | 2023-06-13 | 17.157 | 533 | +0 | 0.00% | 9,145 |
| 2023-06-14 | 2023-06-12 | 17.359 | 533 | +0 | 0.00% | 9,253 |
| 2023-06-13 | 2023-06-09 | 17.787 | 533 | +0 | 0.00% | 9,481 |
| 2023-06-12 | 2023-06-08 | 17.675 | 533 | +0 | 0.00% | 9,421 |
| 2023-06-09 | 2023-06-07 | 17.697 | 533 | +0 | 0.00% | 9,433 |
| 2023-06-08 | 2023-06-06 | 17.765 | 533 | +0 | 0.00% | 9,469 |
| 2023-06-07 | 2023-06-05 | 18.125 | 533 | +0 | 0.00% | 9,661 |
| 2023-06-06 | 2023-06-02 | 17.337 | 533 | +0 | 0.00% | 9,241 |
| 2023-06-05 | 2023-06-01 | 17.269 | 533 | +0 | 0.00% | 9,205 |
| 2023-06-02 | 2023-05-31 | 17.562 | 533 | +0 | 0.00% | 9,361 |
| 2023-06-01 | 2023-05-30 | 17.269 | 533 | +0 | 0.00% | 9,205 |
| 2023-05-31 | 2023-05-29 | 17.404 | 533 | +0 | 0.00% | 9,277 |
| 2023-05-30 | 2023-05-25 | 17.337 | 533 | +0 | 0.00% | 9,241 |
| 2023-05-29 | 2023-05-24 | 17.337 | 533 | +0 | 0.00% | 9,241 |
| 2023-05-25 | 2023-05-23 | 17.787 | 533 | +0 | 0.00% | 9,481 |
| 2023-05-24 | 2023-05-22 | 17.765 | 533 | +0 | 0.00% | 9,469 |
| 2023-05-23 | 2023-05-19 | 17.810 | 533 | +0 | 0.00% | 9,493 |
| 2023-05-22 | 2023-05-18 | 17.720 | 533 | +0 | 0.00% | 9,445 |
| 2023-05-19 | 2023-05-17 | 17.607 | 533 | +0 | 0.00% | 9,385 |
| 2023-05-18 | 2023-05-16 | 17.810 | 533 | +0 | 0.00% | 9,493 |
| 2023-05-17 | 2023-05-15 | 17.472 | 533 | +0 | 0.00% | 9,313 |
| 2023-05-16 | 2023-05-12 | 17.404 | 533 | +0 | 0.00% | 9,277 |
| 2023-05-15 | 2023-05-11 | 17.607 | 533 | +0 | 0.00% | 9,385 |
| 2023-05-12 | 2023-05-10 | 17.967 | 533 | +0 | 0.00% | 9,577 |
| 2023-05-11 | 2023-05-09 | 17.945 | 533 | +0 | 0.00% | 9,565 |
| 2023-05-10 | 2023-05-08 | 18.170 | 533 | +0 | 0.00% | 9,685 |
| 2023-05-09 | 2023-05-05 | 18.260 | 533 | +0 | 0.00% | 9,733 |
| 2023-05-08 | 2023-05-04 | 18.418 | 533 | +0 | 0.00% | 9,817 |
| 2023-05-05 | 2023-05-03 | 18.125 | 533 | +0 | 0.00% | 9,661 |
| 2023-05-04 | 2023-05-02 | 18.373 | 533 | +0 | 0.00% | 9,793 |
| 2023-05-03 | 2023-04-28 | 17.922 | 533 | +0 | 0.00% | 9,553 |
| 2023-05-02 | 2023-04-27 | 18.282 | 533 | +0 | 0.00% | 9,745 |
| 2023-04-28 | 2023-04-26 | 17.697 | 533 | +0 | 0.00% | 9,433 |
| 2023-04-27 | 2023-04-25 | 17.359 | 533 | +0 | 0.00% | 9,253 |
| 2023-04-26 | 2023-04-24 | 17.585 | 533 | +0 | 0.00% | 9,373 |
| 2023-04-25 | 2023-04-21 | 17.675 | 533 | +0 | 0.00% | 9,421 |
| 2023-04-24 | 2023-04-20 | 17.472 | 533 | +0 | 0.00% | 9,313 |
| 2023-04-21 | 2023-04-19 | 17.607 | 533 | +0 | 0.00% | 9,385 |
| 2023-04-20 | 2023-04-18 | 17.404 | 533 | +0 | 0.00% | 9,277 |
| 2023-04-19 | 2023-04-17 | 17.517 | 533 | +0 | 0.00% | 9,337 |
| 2023-04-18 | 2023-04-14 | 17.404 | 533 | +0 | 0.00% | 9,277 |
| 2023-04-17 | 2023-04-13 | 17.472 | 533 | +0 | 0.00% | 9,313 |
| 2023-04-14 | 2023-04-12 | 17.179 | 533 | +0 | 0.00% | 9,157 |
| 2023-04-13 | 2023-04-11 | 17.112 | 533 | +0 | 0.00% | 9,121 |
| 2023-04-12 | 2023-04-06 | 16.932 | 533 | +0 | 0.00% | 9,025 |
| 2023-04-11 | 2023-04-04 | 16.954 | 533 | +0 | 0.00% | 9,037 |
| 2023-04-06 | 2023-04-03 | 16.774 | 533 | +0 | 0.00% | 8,941 |
| 2023-04-04 | 2023-03-31 | 16.481 | 533 | +0 | 0.00% | 8,785 |
| 2023-04-03 | 2023-03-30 | 16.616 | 533 | +0 | 0.00% | 8,857 |
| 2023-03-31 | 2023-03-29 | 16.819 | 533 | +0 | 0.00% | 8,965 |
| 2023-03-30 | 2023-03-28 | 16.887 | 533 | +0 | 0.00% | 9,001 |
| 2023-03-29 | 2023-03-27 | 16.661 | 533 | +0 | 0.00% | 8,881 |
| 2023-03-28 | 2023-03-24 | 16.594 | 533 | +0 | 0.00% | 8,845 |
| 2023-03-27 | 2023-03-23 | 16.954 | 533 | +0 | 0.00% | 9,037 |
| 2023-03-24 | 2023-03-22 | 17.022 | 533 | +0 | 0.00% | 9,073 |
| 2023-03-23 | 2023-03-21 | 16.864 | 533 | +0 | 0.00% | 8,989 |
| 2023-03-22 | 2023-03-20 | 16.887 | 533 | +0 | 0.00% | 9,001 |
| 2023-03-21 | 2023-03-17 | 17.179 | 533 | +0 | 0.00% | 9,157 |
| 2023-03-20 | 2023-03-16 | 17.202 | 533 | +0 | 0.00% | 9,169 |
| 2023-03-17 | 2023-03-15 | 16.774 | 533 | +0 | 0.00% | 8,941 |
| 2023-03-16 | 2023-03-14 | 16.301 | 533 | +0 | 0.00% | 8,688 |
| 2023-03-15 | 2023-03-13 | 16.571 | 533 | +0 | 0.00% | 8,833 |
| 2023-03-14 | 2023-03-10 | 15.986 | 533 | +0 | 0.00% | 8,520 |
| 2023-03-13 | 2023-03-09 | 15.986 | 533 | +0 | 0.00% | 8,520 |
| 2023-03-10 | 2023-03-08 | 16.324 | 533 | +0 | 0.00% | 8,701 |
| 2023-03-09 | 2023-03-07 | 16.436 | 533 | +0 | 0.00% | 8,761 |
| 2023-03-08 | 2023-03-06 | 16.369 | 533 | +0 | 0.00% | 8,725 |
| 2023-03-07 | 2023-03-03 | 16.098 | 533 | +0 | 0.00% | 8,580 |
| 2023-03-06 | 2023-03-02 | 16.121 | 533 | +0 | 0.00% | 8,592 |
| 2023-03-03 | 2023-03-01 | 16.121 | 533 | +0 | 0.00% | 8,592 |
| 2023-03-02 | 2023-02-28 | 15.581 | 533 | +0 | 0.00% | 8,304 |
| 2023-03-01 | 2023-02-27 | 15.446 | 533 | +0 | 0.00% | 8,232 |
| 2023-02-28 | 2023-02-24 | 15.626 | 533 | +0 | 0.00% | 8,328 |
| 2023-02-27 | 2023-02-23 | 15.806 | 533 | +0 | 0.00% | 8,424 |
| 2023-02-24 | 2023-02-22 | 15.761 | 533 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 15.738 | 533 | +0 | 0.00% | 8,388 |
| 2023-02-22 | 2023-02-20 | 15.513 | 533 | +0 | 0.00% | 8,268 |
| 2023-02-21 | 2023-02-17 | 15.401 | 533 | +0 | 0.00% | 8,208 |
| 2023-02-20 | 2023-02-16 | 15.423 | 533 | +0 | 0.00% | 8,220 |
| 2023-02-17 | 2023-02-15 | 15.355 | 533 | +0 | 0.00% | 8,184 |
| 2023-02-16 | 2023-02-14 | 15.355 | 533 | +0 | 0.00% | 8,184 |
| 2023-02-15 | 2023-02-13 | 15.378 | 533 | +0 | 0.00% | 8,196 |
| 2023-02-14 | 2023-02-10 | 15.288 | 533 | +0 | 0.00% | 8,148 |
| 2023-02-13 | 2023-02-09 | 15.446 | 533 | +0 | 0.00% | 8,232 |
| 2023-02-10 | 2023-02-08 | 15.491 | 533 | +0 | 0.00% | 8,256 |
| 2023-02-09 | 2023-02-07 | 15.491 | 533 | +0 | 0.00% | 8,256 |
| 2023-02-08 | 2023-02-06 | 15.671 | 533 | +0 | 0.00% | 8,352 |
| 2023-02-07 | 2023-02-03 | 16.098 | 533 | +0 | 0.00% | 8,580 |
| 2023-02-06 | 2023-02-02 | 16.121 | 533 | +0 | 0.00% | 8,592 |
| 2023-02-03 | 2023-02-01 | 16.279 | 533 | +0 | 0.00% | 8,676 |
| 2023-02-02 | 2023-01-31 | 15.536 | 533 | +0 | 0.00% | 8,280 |
| 2023-02-01 | 2023-01-30 | 15.716 | 533 | +0 | 0.00% | 8,376 |
| 2023-01-31 | 2023-01-27 | 16.144 | 533 | +0 | 0.00% | 8,604 |
| 2023-01-30 | 2023-01-26 | 16.008 | 533 | +0 | 0.00% | 8,532 |
| 2023-01-27 | 2023-01-20 | 15.941 | 533 | +0 | 0.00% | 8,496 |
| 2023-01-26 | 2023-01-19 | 15.761 | 533 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 15.626 | 533 | +0 | 0.00% | 8,328 |
| 2023-01-19 | 2023-01-17 | 15.671 | 533 | +0 | 0.00% | 8,352 |
| 2023-01-18 | 2023-01-16 | 15.783 | 533 | +0 | 0.00% | 8,412 |
| 2023-01-17 | 2023-01-13 | 15.693 | 533 | +0 | 0.00% | 8,364 |
| 2023-01-16 | 2023-01-12 | 15.153 | 533 | +0 | 0.00% | 8,076 |
| 2023-01-13 | 2023-01-11 | 15.558 | 533 | +0 | 0.00% | 8,292 |
| 2023-01-12 | 2023-01-10 | 15.581 | 533 | +0 | 0.00% | 8,304 |
| 2023-01-11 | 2023-01-09 | 15.378 | 533 | +0 | 0.00% | 8,196 |
| 2023-01-10 | 2023-01-06 | 15.220 | 533 | +0 | 0.00% | 8,112 |
| 2023-01-09 | 2023-01-05 | 15.333 | 533 | +0 | 0.00% | 8,172 |
| 2023-01-06 | 2023-01-04 | 15.401 | 533 | +0 | 0.00% | 8,208 |
| 2023-01-05 | 2023-01-03 | 15.198 | 533 | +0 | 0.00% | 8,100 |
| 2023-01-04 | 2022-12-30 | 14.612 | 533 | +0 | 0.00% | 7,788 |
| 2023-01-03 | 2022-12-29 | 14.860 | 533 | +0 | 0.00% | 7,920 |
| 2022-12-30 | 2022-12-28 | 14.567 | 533 | +0 | 0.00% | 7,764 |
| 2022-12-29 | 2022-12-23 | 14.703 | 533 | +0 | 0.00% | 7,836 |
| 2022-12-28 | 2022-12-22 | 14.432 | 533 | +0 | 0.00% | 7,692 |
| 2022-12-23 | 2022-12-21 | 14.522 | 533 | +0 | 0.00% | 7,740 |
| 2022-12-22 | 2022-12-20 | 14.590 | 533 | +0 | 0.00% | 7,776 |
| 2022-12-21 | 2022-12-19 | 14.860 | 533 | +0 | 0.00% | 7,920 |
| 2022-12-20 | 2022-12-16 | 15.671 | 533 | +0 | 0.00% | 8,352 |
| 2022-12-19 | 2022-12-15 | 15.446 | 533 | +0 | 0.00% | 8,232 |
| 2022-12-16 | 2022-12-14 | 15.446 | 533 | +0 | 0.00% | 8,232 |
| 2022-12-15 | 2022-12-13 | 15.828 | 533 | +0 | 0.00% | 8,436 |
| 2022-12-14 | 2022-12-12 | 16.031 | 533 | +0 | 0.00% | 8,544 |
| 2022-12-13 | 2022-12-09 | 15.265 | 533 | +0 | 0.00% | 8,136 |
| 2022-12-12 | 2022-12-08 | 15.355 | 533 | +0 | 0.00% | 8,184 |
| 2022-12-09 | 2022-12-07 | 15.108 | 533 | +0 | 0.00% | 8,052 |
| 2022-12-08 | 2022-12-06 | 14.793 | 533 | +0 | 0.00% | 7,884 |
| 2022-12-07 | 2022-12-05 | 14.950 | 533 | +0 | 0.00% | 7,968 |
| 2022-12-06 | 2022-12-02 | 14.387 | 533 | +0 | 0.00% | 7,668 |
| 2022-12-05 | 2022-12-01 | 14.432 | 533 | +0 | 0.00% | 7,692 |
| 2022-12-02 | 2022-11-30 | 14.567 | 533 | +0 | 0.00% | 7,764 |
| 2022-12-01 | 2022-11-29 | 14.522 | 533 | +0 | 0.00% | 7,740 |
| 2022-11-30 | 2022-11-28 | 13.802 | 533 | +0 | 0.00% | 7,356 |
| 2022-11-29 | 2022-11-25 | 13.937 | 533 | +0 | 0.00% | 7,428 |
| 2022-11-28 | 2022-11-24 | 14.342 | 533 | +0 | 0.00% | 7,644 |
| 2022-11-25 | 2022-11-23 | 14.005 | 533 | +0 | 0.00% | 7,464 |
| 2022-11-24 | 2022-11-22 | 14.185 | 533 | +0 | 0.00% | 7,560 |
| 2022-11-23 | 2022-11-21 | 14.545 | 533 | +0 | 0.00% | 7,752 |
| 2022-11-22 | 2022-11-18 | 14.703 | 533 | +0 | 0.00% | 7,836 |
| 2022-11-21 | 2022-11-17 | 14.500 | 533 | +0 | 0.00% | 7,728 |
| 2022-11-18 | 2022-11-16 | 14.185 | 533 | +0 | 0.00% | 7,560 |
| 2022-11-17 | 2022-11-15 | 14.365 | 533 | +0 | 0.00% | 7,656 |
| 2022-11-16 | 2022-11-14 | 14.455 | 533 | +0 | 0.00% | 7,704 |
| 2022-11-15 | 2022-11-11 | 13.802 | 533 | +0 | 0.00% | 7,356 |
| 2022-11-14 | 2022-11-10 | 13.509 | 533 | +0 | 0.00% | 7,200 |
| 2022-11-11 | 2022-11-09 | 13.577 | 533 | +0 | 0.00% | 7,236 |
| 2022-11-10 | 2022-11-08 | 13.577 | 533 | +0 | 0.00% | 7,236 |
| 2022-11-09 | 2022-11-07 | 13.577 | 533 | +0 | 0.00% | 7,236 |
| 2022-11-08 | 2022-11-04 | 13.464 | 533 | +0 | 0.00% | 7,176 |
| 2022-11-07 | 2022-11-03 | 13.081 | 533 | +0 | 0.00% | 6,972 |
| 2022-11-04 | 2022-11-02 | 13.374 | 533 | +0 | 0.00% | 7,128 |
| 2022-11-03 | 2022-11-01 | 12.699 | 533 | +0 | 0.00% | 6,768 |
| 2022-11-02 | 2022-10-31 | 11.978 | 533 | +0 | 0.00% | 6,384 |
| 2022-11-01 | 2022-10-28 | 12.203 | 533 | +0 | 0.00% | 6,504 |
| 2022-10-31 | 2022-10-27 | 12.338 | 533 | +0 | 0.00% | 6,576 |
| 2022-10-28 | 2022-10-26 | 12.181 | 533 | +0 | 0.00% | 6,492 |
| 2022-10-27 | 2022-10-25 | 11.685 | 533 | +0 | 0.00% | 6,228 |
| 2022-10-26 | 2022-10-24 | 11.798 | 533 | +0 | 0.00% | 6,288 |
| 2022-10-25 | 2022-10-21 | 12.586 | 533 | +0 | 0.00% | 6,708 |
| 2022-10-24 | 2022-10-20 | 12.474 | 533 | +0 | 0.00% | 6,648 |
| 2022-10-21 | 2022-10-19 | 12.474 | 533 | +0 | 0.00% | 6,648 |
| 2022-10-20 | 2022-10-18 | 12.699 | 533 | +0 | 0.00% | 6,768 |
| 2022-10-19 | 2022-10-17 | 12.474 | 533 | +0 | 0.00% | 6,648 |
| 2022-10-18 | 2022-10-14 | 12.248 | 533 | +0 | 0.00% | 6,528 |
| 2022-10-17 | 2022-10-13 | 11.956 | 533 | +0 | 0.00% | 6,372 |
| 2022-10-14 | 2022-10-12 | 11.753 | 533 | +0 | 0.00% | 6,264 |
| 2022-10-13 | 2022-10-11 | 11.866 | 533 | +0 | 0.00% | 6,324 |
| 2022-10-12 | 2022-10-10 | 11.956 | 533 | +0 | 0.00% | 6,372 |
| 2022-10-11 | 2022-10-07 | 11.753 | 533 | +0 | 0.00% | 6,264 |
| 2022-10-10 | 2022-10-06 | 12.113 | 533 | +0 | 0.00% | 6,456 |
| 2022-10-07 | 2022-10-05 | 12.541 | 533 | +0 | 0.00% | 6,684 |
| 2022-10-06 | 2022-10-03 | 12.068 | 533 | +0 | 0.00% | 6,432 |
| 2022-10-05 | 2022-09-30 | 12.203 | 533 | +0 | 0.00% | 6,504 |
| 2022-10-03 | 2022-09-29 | 12.046 | 533 | +0 | 0.00% | 6,420 |
| 2022-09-30 | 2022-09-28 | 12.271 | 533 | +0 | 0.00% | 6,540 |
| 2022-09-29 | 2022-09-27 | 12.383 | 533 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 12.046 | 533 | +0 | 0.00% | 6,420 |
| 2022-09-27 | 2022-09-23 | 12.091 | 533 | +0 | 0.00% | 6,444 |
| 2022-09-26 | 2022-09-22 | 12.316 | 533 | +0 | 0.00% | 6,564 |
| 2022-09-23 | 2022-09-21 | 12.293 | 533 | +0 | 0.00% | 6,552 |
| 2022-09-22 | 2022-09-20 | 12.496 | 533 | +0 | 0.00% | 6,660 |
| 2022-09-21 | 2022-09-19 | 12.383 | 533 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 12.541 | 533 | +0 | 0.00% | 6,684 |
| 2022-09-19 | 2022-09-15 | 12.789 | 533 | +0 | 0.00% | 6,816 |
| 2022-09-16 | 2022-09-14 | 12.744 | 533 | +0 | 0.00% | 6,792 |
| 2022-09-15 | 2022-09-13 | 12.946 | 533 | +0 | 0.00% | 6,900 |
| 2022-09-14 | 2022-09-09 | 12.991 | 533 | +0 | 0.00% | 6,924 |
| 2022-09-13 | 2022-09-08 | 12.676 | 533 | +0 | 0.00% | 6,756 |
| 2022-09-09 | 2022-09-07 | 12.721 | 533 | +0 | 0.00% | 6,780 |
| 2022-09-08 | 2022-09-06 | 12.744 | 533 | +0 | 0.00% | 6,792 |
| 2022-09-07 | 2022-09-05 | 12.834 | 533 | +0 | 0.00% | 6,840 |
| 2022-09-06 | 2022-09-02 | 12.991 | 533 | +0 | 0.00% | 6,924 |
| 2022-09-05 | 2022-09-01 | 13.126 | 533 | +0 | 0.00% | 6,996 |
| 2022-09-02 | 2022-08-31 | 12.879 | 533 | +0 | 0.00% | 6,864 |
| 2022-09-01 | 2022-08-30 | 12.654 | 533 | +0 | 0.00% | 6,744 |
| 2022-08-31 | 2022-08-29 | 12.181 | 533 | +0 | 0.00% | 6,492 |
| 2022-08-30 | 2022-08-26 | 12.226 | 533 | +0 | 0.00% | 6,516 |
| 2022-08-29 | 2022-08-25 | 12.158 | 533 | +0 | 0.00% | 6,480 |
| 2022-08-26 | 2022-08-24 | 12.001 | 533 | +0 | 0.00% | 6,396 |
| 2022-08-25 | 2022-08-23 | 12.181 | 533 | +0 | 0.00% | 6,492 |
| 2022-08-24 | 2022-08-22 | 12.361 | 533 | +0 | 0.00% | 6,588 |
| 2022-08-23 | 2022-08-19 | 12.271 | 533 | +0 | 0.00% | 6,540 |
| 2022-08-22 | 2022-08-18 | 12.293 | 533 | +0 | 0.00% | 6,552 |
| 2022-08-19 | 2022-08-17 | 12.451 | 533 | +0 | 0.00% | 6,636 |
| 2022-08-18 | 2022-08-16 | 12.474 | 533 | +0 | 0.00% | 6,648 |
| 2022-08-17 | 2022-08-15 | 12.474 | 533 | +0 | 0.00% | 6,648 |
| 2022-08-16 | 2022-08-12 | 12.654 | 533 | +0 | 0.00% | 6,744 |
| 2022-08-15 | 2022-08-11 | 12.721 | 533 | +0 | 0.00% | 6,780 |
| 2022-08-12 | 2022-08-10 | 12.496 | 533 | +0 | 0.00% | 6,660 |
| 2022-08-11 | 2022-08-09 | 12.609 | 533 | +0 | 0.00% | 6,720 |
| 2022-08-10 | 2022-08-08 | 12.564 | 533 | +0 | 0.00% | 6,696 |
| 2022-08-09 | 2022-08-05 | 12.856 | 533 | +0 | 0.00% | 6,852 |
| 2022-08-08 | 2022-08-04 | 12.541 | 533 | +0 | 0.00% | 6,684 |
| 2022-08-05 | 2022-08-03 | 12.293 | 533 | +0 | 0.00% | 6,552 |
| 2022-08-04 | 2022-08-02 | 12.451 | 533 | +0 | 0.00% | 6,636 |
| 2022-08-03 | 2022-08-01 | 12.676 | 533 | +0 | 0.00% | 6,756 |
| 2022-08-02 | 2022-07-29 | 13.307 | 533 | +0 | 0.00% | 7,092 |
| 2022-08-01 | 2022-07-28 | 13.487 | 533 | +0 | 0.00% | 7,188 |
| 2022-07-29 | 2022-07-27 | 13.239 | 533 | +0 | 0.00% | 7,056 |
| 2022-07-28 | 2022-07-26 | 13.171 | 533 | +0 | 0.00% | 7,020 |
| 2022-07-27 | 2022-07-25 | 13.239 | 533 | +0 | 0.00% | 7,056 |
| 2022-07-26 | 2022-07-22 | 13.149 | 533 | +0 | 0.00% | 7,008 |
| 2022-07-25 | 2022-07-21 | 13.532 | 533 | +0 | 0.00% | 7,212 |
| 2022-07-22 | 2022-07-20 | 13.442 | 533 | +0 | 0.00% | 7,164 |
| 2022-07-21 | 2022-07-19 | 14.559 | 533 | +0 | 0.00% | 7,760 |
| 2022-07-20 | 2022-07-18 | 14.653 | 533 | +21 | 0.00% | 7,810 |
| 2022-07-19 | 2022-07-15 | 14.465 | 512 | +0 | 0.00% | 7,406 |
| 2022-07-18 | 2022-07-14 | 15.028 | 512 | +0 | 0.00% | 7,694 |
| 2022-07-15 | 2022-07-13 | 15.051 | 512 | +0 | 0.00% | 7,706 |
| 2022-07-14 | 2022-07-12 | 15.262 | 512 | +0 | 0.00% | 7,814 |
| 2022-07-13 | 2022-07-11 | 15.590 | 512 | +0 | 0.00% | 7,982 |
| 2022-07-12 | 2022-07-08 | 15.520 | 512 | +0 | 0.00% | 7,946 |
| 2022-07-11 | 2022-07-07 | 15.122 | 512 | +0 | 0.00% | 7,742 |
| 2022-07-08 | 2022-07-06 | 15.286 | 512 | +0 | 0.00% | 7,826 |
| 2022-07-07 | 2022-07-05 | 15.426 | 512 | +0 | 0.00% | 7,898 |
| 2022-07-06 | 2022-07-04 | 15.473 | 512 | +0 | 0.00% | 7,922 |
| 2022-07-05 | 2022-06-30 | 15.239 | 512 | +0 | 0.00% | 7,802 |
| 2022-07-04 | 2022-06-29 | 15.379 | 512 | +0 | 0.00% | 7,874 |
| 2022-06-30 | 2022-06-28 | 15.590 | 512 | +0 | 0.00% | 7,982 |
| 2022-06-29 | 2022-06-27 | 15.403 | 512 | +0 | 0.00% | 7,886 |
| 2022-06-28 | 2022-06-24 | 15.450 | 512 | +0 | 0.00% | 7,910 |
| 2022-06-27 | 2022-06-23 | 15.145 | 512 | +0 | 0.00% | 7,754 |
| 2022-06-24 | 2022-06-22 | 15.098 | 512 | +0 | 0.00% | 7,730 |
| 2022-06-23 | 2022-06-21 | 15.168 | 512 | +0 | 0.00% | 7,766 |
| 2022-06-22 | 2022-06-20 | 14.887 | 512 | +0 | 0.00% | 7,622 |
| 2022-06-21 | 2022-06-17 | 14.817 | 512 | +0 | 0.00% | 7,586 |
| 2022-06-20 | 2022-06-16 | 14.512 | 512 | +0 | 0.00% | 7,430 |
| 2022-06-17 | 2022-06-15 | 14.606 | 512 | +0 | 0.00% | 7,478 |
| 2022-06-16 | 2022-06-14 | 14.512 | 512 | +0 | 0.00% | 7,430 |
| 2022-06-15 | 2022-06-13 | 14.653 | 512 | +0 | 0.00% | 7,502 |
| 2022-06-14 | 2022-06-10 | 14.981 | 512 | +0 | 0.00% | 7,670 |
| 2022-06-13 | 2022-06-09 | 14.864 | 512 | +0 | 0.00% | 7,610 |
| 2022-06-10 | 2022-06-08 | 15.028 | 512 | +0 | 0.00% | 7,694 |
| 2022-06-09 | 2022-06-07 | 15.004 | 512 | +0 | 0.00% | 7,682 |
| 2022-06-08 | 2022-06-06 | 14.676 | 512 | +0 | 0.00% | 7,514 |
| 2022-06-07 | 2022-06-02 | 14.676 | 512 | +0 | 0.00% | 7,514 |
| 2022-06-06 | 2022-06-01 | 14.653 | 512 | +0 | 0.00% | 7,502 |
| 2022-06-02 | 2022-05-31 | 14.981 | 512 | +0 | 0.00% | 7,670 |
| 2022-06-01 | 2022-05-30 | 14.723 | 512 | +0 | 0.00% | 7,538 |
| 2022-05-31 | 2022-05-27 | 14.512 | 512 | +0 | 0.00% | 7,430 |
| 2022-05-30 | 2022-05-26 | 14.418 | 512 | +0 | 0.00% | 7,382 |
| 2022-05-27 | 2022-05-25 | 14.442 | 512 | +0 | 0.00% | 7,394 |
| 2022-05-26 | 2022-05-24 | 14.207 | 512 | +0 | 0.00% | 7,274 |
| 2022-05-25 | 2022-05-23 | 14.840 | 512 | +0 | 0.00% | 7,598 |
| 2022-05-24 | 2022-05-20 | 15.098 | 512 | +0 | 0.00% | 7,730 |
| 2022-05-23 | 2022-05-19 | 14.911 | 512 | +0 | 0.00% | 7,634 |
| 2022-05-20 | 2022-05-18 | 15.051 | 512 | +0 | 0.00% | 7,706 |
| 2022-05-19 | 2022-05-17 | 14.911 | 512 | +0 | 0.00% | 7,634 |
| 2022-05-18 | 2022-05-16 | 15.098 | 512 | +0 | 0.00% | 7,730 |
| 2022-05-17 | 2022-05-13 | 15.333 | 512 | +0 | 0.00% | 7,850 |
| 2022-05-16 | 2022-05-12 | 14.981 | 512 | +0 | 0.00% | 7,670 |
| 2022-05-13 | 2022-05-11 | 15.450 | 512 | +0 | 0.00% | 7,910 |
| 2022-05-12 | 2022-05-10 | 14.395 | 512 | +0 | 0.00% | 7,370 |
| 2022-05-11 | 2022-05-06 | 13.809 | 512 | +0 | 0.00% | 7,070 |
| 2022-05-10 | 2022-05-05 | 14.301 | 512 | +0 | 0.00% | 7,322 |
| 2022-05-06 | 2022-05-04 | 14.371 | 512 | +0 | 0.00% | 7,358 |
| 2022-05-05 | 2022-05-03 | 14.395 | 512 | +0 | 0.00% | 7,370 |
| 2022-05-04 | 2022-04-29 | 14.957 | 512 | +0 | 0.00% | 7,658 |
| 2022-05-03 | 2022-04-28 | 14.606 | 512 | +0 | 0.00% | 7,478 |
| 2022-04-29 | 2022-04-27 | 14.207 | 512 | +0 | 0.00% | 7,274 |
| 2022-04-28 | 2022-04-26 | 14.113 | 512 | +0 | 0.00% | 7,226 |
| 2022-04-27 | 2022-04-25 | 14.442 | 512 | +0 | 0.00% | 7,394 |
| 2022-04-26 | 2022-04-22 | 14.981 | 512 | +0 | 0.00% | 7,670 |
| 2022-04-25 | 2022-04-21 | 15.122 | 512 | +0 | 0.00% | 7,742 |
| 2022-04-22 | 2022-04-20 | 15.333 | 512 | +0 | 0.00% | 7,850 |
| 2022-04-21 | 2022-04-19 | 15.122 | 512 | +0 | 0.00% | 7,742 |
| 2022-04-20 | 2022-04-14 | 15.520 | 512 | +0 | 0.00% | 7,946 |
| 2022-04-19 | 2022-04-13 | 15.145 | 512 | +0 | 0.00% | 7,754 |
| 2022-04-14 | 2022-04-12 | 15.497 | 512 | +0 | 0.00% | 7,934 |
| 2022-04-13 | 2022-04-11 | 15.544 | 512 | +0 | 0.00% | 7,958 |
| 2022-04-12 | 2022-04-08 | 15.966 | 512 | +0 | 0.00% | 8,174 |
| 2022-04-11 | 2022-04-07 | 16.130 | 512 | +0 | 0.00% | 8,258 |
| 2022-04-08 | 2022-04-06 | 17.208 | 512 | +0 | 0.00% | 8,811 |
| 2022-04-07 | 2022-04-04 | 18.052 | 512 | +0 | 0.00% | 9,243 |
| 2022-04-06 | 2022-04-01 | 17.466 | 512 | +0 | 0.00% | 8,943 |
| 2022-04-04 | 2022-03-31 | 17.700 | 512 | +0 | 0.00% | 9,063 |
| 2022-04-01 | 2022-03-30 | 17.935 | 512 | +0 | 0.00% | 9,183 |
| 2022-03-31 | 2022-03-29 | 18.380 | 512 | +0 | 0.00% | 9,411 |
| 2022-03-30 | 2022-03-28 | 17.818 | 512 | +0 | 0.00% | 9,123 |
| 2022-03-29 | 2022-03-25 | 17.935 | 512 | +0 | 0.00% | 9,183 |
| 2022-03-28 | 2022-03-24 | 18.873 | 512 | +0 | 0.00% | 9,663 |
| 2022-03-25 | 2022-03-23 | 18.029 | 512 | +0 | 0.00% | 9,231 |
| 2022-03-24 | 2022-03-22 | 18.193 | 512 | +0 | 0.00% | 9,315 |
| 2022-03-23 | 2022-03-21 | 19.435 | 512 | +0 | 0.00% | 9,951 |
| 2022-03-22 | 2022-03-18 | 18.990 | 512 | +0 | 0.00% | 9,723 |
| 2022-03-21 | 2022-03-17 | 18.755 | 512 | +0 | 0.00% | 9,603 |
| 2022-03-18 | 2022-03-16 | 15.004 | 512 | +0 | 0.00% | 7,682 |
| 2022-03-17 | 2022-03-15 | 14.160 | 512 | +0 | 0.00% | 7,250 |
| 2022-03-16 | 2022-03-14 | 15.450 | 512 | +0 | 0.00% | 7,910 |
| 2022-03-15 | 2022-03-11 | 15.919 | 512 | +0 | 0.00% | 8,150 |
| 2022-03-14 | 2022-03-10 | 16.317 | 512 | +0 | 0.00% | 8,354 |
| 2022-03-11 | 2022-03-09 | 15.661 | 512 | +0 | 0.00% | 8,018 |
| 2022-03-10 | 2022-03-08 | 15.966 | 512 | +0 | 0.00% | 8,174 |
| 2022-03-09 | 2022-03-07 | 15.942 | 512 | +0 | 0.00% | 8,162 |
| 2022-03-08 | 2022-03-04 | 16.200 | 512 | +0 | 0.00% | 8,294 |
| 2022-03-07 | 2022-03-03 | 16.270 | 512 | +0 | 0.00% | 8,330 |
| 2022-03-04 | 2022-03-02 | 16.317 | 512 | +0 | 0.00% | 8,354 |
| 2022-03-03 | 2022-03-01 | 16.505 | 512 | +0 | 0.00% | 8,450 |
| 2022-03-02 | 2022-02-28 | 16.505 | 512 | +0 | 0.00% | 8,450 |
| 2022-03-01 | 2022-02-25 | 16.856 | 512 | +0 | 0.00% | 8,631 |
| 2022-02-28 | 2022-02-24 | 16.903 | 512 | +0 | 0.00% | 8,655 |
| 2022-02-25 | 2022-02-23 | 17.419 | 512 | +0 | 0.00% | 8,919 |
| 2022-02-24 | 2022-02-22 | 17.466 | 512 | +0 | 0.00% | 8,943 |
| 2022-02-23 | 2022-02-21 | 17.560 | 512 | +0 | 0.00% | 8,991 |
| 2022-02-22 | 2022-02-18 | 17.513 | 512 | +0 | 0.00% | 8,967 |
| 2022-02-21 | 2022-02-17 | 17.560 | 512 | +0 | 0.00% | 8,991 |
| 2022-02-18 | 2022-02-16 | 17.747 | 512 | +0 | 0.00% | 9,087 |
| 2022-02-17 | 2022-02-15 | 17.865 | 512 | +0 | 0.00% | 9,147 |
| 2022-02-16 | 2022-02-14 | 17.958 | 512 | +0 | 0.00% | 9,195 |
| 2022-02-15 | 2022-02-11 | 17.771 | 512 | +0 | 0.00% | 9,099 |
| 2022-02-14 | 2022-02-10 | 18.146 | 512 | +0 | 0.00% | 9,291 |
| 2022-02-11 | 2022-02-09 | 17.958 | 512 | +0 | 0.00% | 9,195 |
| 2022-02-10 | 2022-02-08 | 18.005 | 512 | +0 | 0.00% | 9,219 |
| 2022-02-09 | 2022-02-07 | 17.771 | 512 | +0 | 0.00% | 9,099 |
| 2022-02-08 | 2022-02-04 | 17.982 | 512 | +0 | 0.00% | 9,207 |
| 2022-02-07 | 2022-01-31 | 17.794 | 512 | +0 | 0.00% | 9,111 |
| 2022-02-04 | 2022-01-27 | 17.466 | 512 | +0 | 0.00% | 8,943 |
| 2022-01-28 | 2022-01-26 | 17.583 | 512 | +0 | 0.00% | 9,003 |
| 2022-01-27 | 2022-01-25 | 18.287 | 512 | +0 | 0.00% | 9,363 |
| 2022-01-26 | 2022-01-24 | 18.685 | 512 | +0 | 0.00% | 9,567 |
| 2022-01-25 | 2022-01-21 | 18.638 | 512 | +0 | 0.00% | 9,543 |
| 2022-01-24 | 2022-01-20 | 18.521 | 512 | +0 | 0.00% | 9,483 |
| 2022-01-21 | 2022-01-19 | 18.310 | 512 | +0 | 0.00% | 9,375 |
| 2022-01-20 | 2022-01-18 | 18.263 | 512 | +0 | 0.00% | 9,351 |
| 2022-01-19 | 2022-01-17 | 18.404 | 512 | +0 | 0.00% | 9,423 |
| 2022-01-18 | 2022-01-14 | 18.169 | 512 | +0 | 0.00% | 9,303 |
| 2022-01-17 | 2022-01-13 | 17.911 | 512 | +0 | 0.00% | 9,171 |
| 2022-01-14 | 2022-01-12 | 17.982 | 512 | +0 | 0.00% | 9,207 |
| 2022-01-13 | 2022-01-11 | 18.099 | 512 | +0 | 0.00% | 9,267 |
| 2022-01-12 | 2022-01-10 | 17.958 | 512 | +0 | 0.00% | 9,195 |
| 2022-01-11 | 2022-01-07 | 17.700 | 512 | +0 | 0.00% | 9,063 |
| 2022-01-10 | 2022-01-06 | 17.865 | 512 | +0 | 0.00% | 9,147 |
| 2022-01-07 | 2022-01-05 | 17.771 | 512 | +0 | 0.00% | 9,099 |
| 2022-01-06 | 2022-01-04 | 18.333 | 512 | +0 | 0.00% | 9,387 |
| 2022-01-05 | 2022-01-03 | 17.958 | 512 | +0 | 0.00% | 9,195 |
| 2022-01-04 | 2021-12-31 | 17.325 | 512 | +0 | 0.00% | 8,871 |
| 2022-01-03 | 2021-12-29 | 16.833 | 512 | +0 | 0.00% | 8,619 |
| 2021-12-30 | 2021-12-28 | 16.880 | 512 | +0 | 0.00% | 8,643 |
| 2021-12-29 | 2021-12-24 | 16.106 | 512 | +0 | 0.00% | 8,246 |
| 2021-12-28 | 2021-12-22 | 15.778 | 512 | +0 | 0.00% | 8,078 |
| 2021-12-23 | 2021-12-21 | 15.731 | 512 | +0 | 0.00% | 8,054 |
| 2021-12-22 | 2021-12-20 | 15.614 | 512 | +0 | 0.00% | 7,994 |
| 2021-12-21 | 2021-12-17 | 15.684 | 512 | +0 | 0.00% | 8,030 |
| 2021-12-20 | 2021-12-16 | 15.966 | 512 | +0 | 0.00% | 8,174 |
| 2021-12-17 | 2021-12-15 | 16.716 | 512 | +0 | 0.00% | 8,558 |
| 2021-12-16 | 2021-12-14 | 16.270 | 512 | +0 | 0.00% | 8,330 |
| 2021-12-15 | 2021-12-13 | 16.552 | 512 | +0 | 0.00% | 8,474 |
| 2021-12-14 | 2021-12-10 | 16.505 | 512 | +0 | 0.00% | 8,450 |
| 2021-12-13 | 2021-12-09 | 16.716 | 512 | +0 | 0.00% | 8,558 |
| 2021-12-10 | 2021-12-08 | 16.739 | 512 | +0 | 0.00% | 8,570 |
| 2021-12-09 | 2021-12-07 | 16.810 | 512 | +0 | 0.00% | 8,606 |
| 2021-12-08 | 2021-12-06 | 16.669 | 512 | +0 | 0.00% | 8,534 |
| 2021-12-07 | 2021-12-03 | 16.997 | 512 | +0 | 0.00% | 8,703 |
| 2021-12-06 | 2021-12-02 | 16.856 | 512 | +0 | 0.00% | 8,631 |
| 2021-12-03 | 2021-12-01 | 16.927 | 512 | +0 | 0.00% | 8,667 |
| 2021-12-02 | 2021-11-30 | 16.669 | 512 | +0 | 0.00% | 8,534 |
| 2021-12-01 | 2021-11-29 | 16.903 | 512 | +0 | 0.00% | 8,655 |
| 2021-11-30 | 2021-11-26 | 16.786 | 512 | +0 | 0.00% | 8,594 |
| 2021-11-29 | 2021-11-25 | 16.833 | 512 | +0 | 0.00% | 8,619 |
| 2021-11-26 | 2021-11-24 | 16.552 | 512 | +0 | 0.00% | 8,474 |
| 2021-11-25 | 2021-11-23 | 16.505 | 512 | +0 | 0.00% | 8,450 |
| 2021-11-24 | 2021-11-22 | 16.481 | 512 | +0 | 0.00% | 8,438 |
| 2021-11-23 | 2021-11-19 | 16.481 | 512 | +0 | 0.00% | 8,438 |
| 2021-11-22 | 2021-11-18 | 15.942 | 512 | +0 | 0.00% | 8,162 |
| 2021-11-19 | 2021-11-17 | 16.083 | 512 | +0 | 0.00% | 8,234 |
| 2021-11-18 | 2021-11-16 | 16.036 | 512 | +0 | 0.00% | 8,210 |
| 2021-11-17 | 2021-11-15 | 15.942 | 512 | +0 | 0.00% | 8,162 |
| 2021-11-16 | 2021-11-12 | 16.012 | 512 | +0 | 0.00% | 8,198 |
| 2021-11-15 | 2021-11-11 | 15.825 | 512 | +0 | 0.00% | 8,102 |
| 2021-11-12 | 2021-11-10 | 15.942 | 512 | +0 | 0.00% | 8,162 |
| 2021-11-11 | 2021-11-09 | 15.966 | 512 | +0 | 0.00% | 8,174 |
| 2021-11-10 | 2021-11-08 | 15.848 | 512 | +0 | 0.00% | 8,114 |
| 2021-11-09 | 2021-11-05 | 15.942 | 512 | +0 | 0.00% | 8,162 |
| 2021-11-08 | 2021-11-04 | 15.989 | 512 | +0 | 0.00% | 8,186 |
| 2021-11-05 | 2021-11-03 | 16.083 | 512 | +0 | 0.00% | 8,234 |
| 2021-11-04 | 2021-11-02 | 15.614 | 512 | +0 | 0.00% | 7,994 |
| 2021-11-03 | 2021-11-01 | 16.247 | 512 | +0 | 0.00% | 8,318 |
| 2021-11-02 | 2021-10-29 | 16.716 | 512 | +0 | 0.00% | 8,558 |
| 2021-11-01 | 2021-10-28 | 16.458 | 512 | +0 | 0.00% | 8,426 |
| 2021-10-29 | 2021-10-27 | 16.763 | 512 | +0 | 0.00% | 8,582 |
| 2021-10-28 | 2021-10-26 | 16.903 | 512 | +0 | 0.00% | 8,655 |
| 2021-10-27 | 2021-10-25 | 17.067 | 512 | +0 | 0.00% | 8,739 |
| 2021-10-26 | 2021-10-22 | 17.255 | 512 | +0 | 0.00% | 8,835 |
| 2021-10-25 | 2021-10-21 | 17.583 | 512 | +0 | 0.00% | 9,003 |
| 2021-10-22 | 2021-10-20 | 17.911 | 512 | +0 | 0.00% | 9,171 |
| 2021-10-21 | 2021-10-19 | 18.005 | 512 | +0 | 0.00% | 9,219 |
| 2021-10-20 | 2021-10-18 | 18.263 | 512 | +0 | 0.00% | 9,351 |
| 2021-10-19 | 2021-10-15 | 18.029 | 512 | +0 | 0.00% | 9,231 |
| 2021-10-18 | 2021-10-12 | 17.935 | 512 | +0 | 0.00% | 9,183 |
| 2021-10-15 | 2021-10-11 | 17.958 | 512 | +0 | 0.00% | 9,195 |
| 2021-10-12 | 2021-10-08 | 17.865 | 512 | +0 | 0.00% | 9,147 |
| 2021-10-11 | 2021-10-07 | 17.700 | 512 | +0 | 0.00% | 9,063 |
| 2021-10-08 | 2021-10-06 | 17.325 | 512 | +0 | 0.00% | 8,871 |
| 2021-10-07 | 2021-10-05 | 17.818 | 512 | +0 | 0.00% | 9,123 |
| 2021-10-06 | 2021-10-04 | 17.771 | 512 | +0 | 0.00% | 9,099 |
| 2021-10-05 | 2021-09-30 | 17.724 | 512 | +0 | 0.00% | 9,075 |
| 2021-10-04 | 2021-09-29 | 18.005 | 512 | +0 | 0.00% | 9,219 |
| 2021-09-30 | 2021-09-28 | 18.099 | 512 | +0 | 0.00% | 9,267 |
| 2021-09-29 | 2021-09-27 | 18.404 | 512 | +0 | 0.00% | 9,423 |
| 2021-09-28 | 2021-09-24 | 18.310 | 512 | +0 | 0.00% | 9,375 |
| 2021-09-27 | 2021-09-23 | 18.404 | 512 | +0 | 0.00% | 9,423 |
| 2021-09-24 | 2021-09-21 | 18.052 | 512 | +0 | 0.00% | 9,243 |
| 2021-09-23 | 2021-09-20 | 18.076 | 512 | +0 | 0.00% | 9,255 |
| 2021-09-21 | 2021-09-17 | 18.263 | 512 | +0 | 0.00% | 9,351 |
| 2021-09-20 | 2021-09-16 | 18.263 | 512 | +0 | 0.00% | 9,351 |
| 2021-09-17 | 2021-09-15 | 18.544 | 512 | +0 | 0.00% | 9,495 |
| 2021-09-16 | 2021-09-14 | 18.920 | 512 | +0 | 0.00% | 9,687 |
| 2021-09-15 | 2021-09-13 | 18.826 | 512 | +0 | 0.00% | 9,639 |
| 2021-09-14 | 2021-09-10 | 18.990 | 512 | +0 | 0.00% | 9,723 |
| 2021-09-13 | 2021-09-09 | 19.131 | 512 | +0 | 0.00% | 9,795 |
| 2021-09-10 | 2021-09-08 | 18.873 | 512 | +0 | 0.00% | 9,663 |
| 2021-09-09 | 2021-09-07 | 19.084 | 512 | +0 | 0.00% | 9,771 |
| 2021-09-08 | 2021-09-06 | 19.412 | 512 | +0 | 0.00% | 9,939 |
| 2021-09-07 | 2021-09-03 | 18.380 | 512 | +0 | 0.00% | 9,411 |
| 2021-09-06 | 2021-09-02 | 18.052 | 512 | +0 | 0.00% | 9,243 |
| 2021-09-03 | 2021-09-01 | 18.240 | 512 | +0 | 0.00% | 9,339 |
| 2021-09-02 | 2021-08-31 | 18.099 | 512 | +0 | 0.00% | 9,267 |
| 2021-09-01 | 2021-08-30 | 18.076 | 512 | +0 | 0.00% | 9,255 |
| 2021-08-31 | 2021-08-27 | 17.794 | 512 | +0 | 0.00% | 9,111 |
| 2021-08-30 | 2021-08-26 | 17.700 | 512 | +0 | 0.00% | 9,063 |
| 2021-08-27 | 2021-08-25 | 17.677 | 512 | +0 | 0.00% | 9,051 |
| 2021-08-26 | 2021-08-24 | 17.888 | 512 | +0 | 0.00% | 9,159 |
| 2021-08-25 | 2021-08-23 | 17.794 | 512 | +0 | 0.00% | 9,111 |
| 2021-08-24 | 2021-08-20 | 17.607 | 512 | +0 | 0.00% | 9,015 |
| 2021-08-23 | 2021-08-19 | 17.911 | 512 | +0 | 0.00% | 9,171 |
| 2021-08-20 | 2021-08-18 | 18.005 | 512 | +0 | 0.00% | 9,219 |
| 2021-08-19 | 2021-08-17 | 18.076 | 512 | +0 | 0.00% | 9,255 |
| 2021-08-18 | 2021-08-16 | 18.263 | 512 | +0 | 0.00% | 9,351 |
| 2021-08-17 | 2021-08-13 | 18.169 | 512 | +0 | 0.00% | 9,303 |
| 2021-08-16 | 2021-08-12 | 18.333 | 512 | +0 | 0.00% | 9,387 |
| 2021-08-13 | 2021-08-11 | 18.451 | 512 | +0 | 0.00% | 9,447 |
| 2021-08-12 | 2021-08-10 | 18.474 | 512 | +0 | 0.00% | 9,459 |
| 2021-08-11 | 2021-08-09 | 18.427 | 512 | +0 | 0.00% | 9,435 |
| 2021-08-10 | 2021-08-06 | 18.755 | 512 | +0 | 0.00% | 9,603 |
| 2021-08-09 | 2021-08-05 | 19.060 | 512 | +0 | 0.00% | 9,759 |
| 2021-08-06 | 2021-08-04 | 19.506 | 512 | +0 | 0.00% | 9,987 |
| 2021-08-05 | 2021-08-03 | 19.318 | 512 | +0 | 0.00% | 9,891 |
| 2021-08-04 | 2021-08-02 | 19.177 | 512 | +0 | 0.00% | 9,819 |
| 2021-08-03 | 2021-07-30 | 19.412 | 512 | +0 | 0.00% | 9,939 |
| 2021-08-02 | 2021-07-29 | 19.576 | 512 | +0 | 0.00% | 10,023 |
| 2021-07-30 | 2021-07-28 | 19.013 | 512 | +0 | 0.00% | 9,735 |
| 2021-07-29 | 2021-07-27 | 18.802 | 512 | +0 | 0.00% | 9,627 |
| 2021-07-28 | 2021-07-26 | 18.990 | 512 | +0 | 0.00% | 9,723 |
| 2021-07-27 | 2021-07-23 | 19.388 | 512 | +0 | 0.00% | 9,927 |
| 2021-07-26 | 2021-07-22 | 19.060 | 512 | +0 | 0.00% | 9,759 |
| 2021-07-23 | 2021-07-21 | 19.060 | 512 | +0 | 0.00% | 9,759 |
| 2021-07-22 | 2021-07-20 | 18.685 | 512 | +0 | 0.00% | 9,567 |
| 2021-07-21 | 2021-07-19 | 18.802 | 512 | +0 | 0.00% | 9,627 |
| 2021-07-20 | 2021-07-16 | 18.427 | 512 | +0 | 0.00% | 9,435 |
| 2021-07-19 | 2021-07-15 | 18.380 | 512 | +0 | 0.00% | 9,411 |
| 2021-07-16 | 2021-07-14 | 19.597 | 512 | +0 | 0.00% | 10,033 |
| 2021-07-15 | 2021-07-13 | 18.891 | 512 | +18 | 0.00% | 9,672 |
| 2021-07-14 | 2021-07-12 | 18.916 | 494 | +0 | 0.00% | 9,344 |
| 2021-07-13 | 2021-07-09 | 18.867 | 494 | +0 | 0.00% | 9,320 |
| 2021-07-12 | 2021-07-08 | 19.110 | 494 | +0 | 0.00% | 9,440 |
| 2021-07-09 | 2021-07-07 | 19.621 | 494 | +0 | 0.00% | 9,693 |
| 2021-07-08 | 2021-07-06 | 19.208 | 494 | +0 | 0.00% | 9,489 |
| 2021-07-07 | 2021-07-05 | 20.010 | 494 | +0 | 0.00% | 9,885 |
| 2021-07-06 | 2021-07-02 | 19.937 | 494 | +0 | 0.00% | 9,849 |
| 2021-07-05 | 2021-06-30 | 20.618 | 494 | +0 | 0.00% | 10,185 |
| 2021-07-02 | 2021-06-29 | 20.788 | 494 | +0 | 0.00% | 10,269 |
| 2021-06-30 | 2021-06-28 | 21.007 | 494 | +0 | 0.00% | 10,377 |
| 2021-06-29 | 2021-06-25 | 20.715 | 494 | +0 | 0.00% | 10,233 |
| 2021-06-28 | 2021-06-24 | 20.326 | 494 | +0 | 0.00% | 10,041 |
| 2021-06-25 | 2021-06-23 | 20.277 | 494 | +0 | 0.00% | 10,017 |
| 2021-06-24 | 2021-06-22 | 20.520 | 494 | +0 | 0.00% | 10,137 |
| 2021-06-23 | 2021-06-21 | 20.204 | 494 | +0 | 0.00% | 9,981 |
| 2021-06-22 | 2021-06-18 | 19.913 | 494 | +0 | 0.00% | 9,837 |
| 2021-06-21 | 2021-06-17 | 20.059 | 494 | +0 | 0.00% | 9,909 |
| 2021-06-18 | 2021-06-16 | 20.083 | 494 | +0 | 0.00% | 9,921 |
| 2021-06-17 | 2021-06-15 | 20.788 | 494 | +0 | 0.00% | 10,269 |
| 2021-06-16 | 2021-06-11 | 21.104 | 494 | +0 | 0.00% | 10,425 |
| 2021-06-15 | 2021-06-10 | 21.104 | 494 | +0 | 0.00% | 10,425 |
| 2021-06-11 | 2021-06-09 | 21.493 | 494 | +0 | 0.00% | 10,618 |
| 2021-06-10 | 2021-06-08 | 21.469 | 494 | +0 | 0.00% | 10,606 |
| 2021-06-09 | 2021-06-07 | 21.736 | 494 | +0 | 0.00% | 10,738 |
| 2021-06-08 | 2021-06-04 | 21.493 | 494 | +0 | 0.00% | 10,618 |
| 2021-06-07 | 2021-06-03 | 21.809 | 494 | +0 | 0.00% | 10,774 |
| 2021-06-04 | 2021-06-02 | 21.615 | 494 | +0 | 0.00% | 10,678 |
| 2021-06-03 | 2021-06-01 | 21.080 | 494 | +0 | 0.00% | 10,413 |
| 2021-06-02 | 2021-05-31 | 21.323 | 494 | +0 | 0.00% | 10,533 |
| 2021-06-01 | 2021-05-28 | 20.618 | 494 | +0 | 0.00% | 10,185 |
| 2021-05-31 | 2021-05-27 | 20.764 | 494 | +0 | 0.00% | 10,257 |
| 2021-05-28 | 2021-05-26 | 20.423 | 494 | +0 | 0.00% | 10,089 |
| 2021-05-27 | 2021-05-25 | 19.937 | 494 | +0 | 0.00% | 9,849 |
| 2021-05-26 | 2021-05-24 | 19.864 | 494 | +0 | 0.00% | 9,813 |
| 2021-05-25 | 2021-05-21 | 19.986 | 494 | +0 | 0.00% | 9,873 |
| 2021-05-24 | 2021-05-20 | 20.010 | 494 | +0 | 0.00% | 9,885 |
| 2021-05-21 | 2021-05-18 | 20.131 | 494 | +0 | 0.00% | 9,945 |
| 2021-05-20 | 2021-05-17 | 20.545 | 494 | +0 | 0.00% | 10,149 |
| 2021-05-18 | 2021-05-14 | 20.375 | 494 | +0 | 0.00% | 10,065 |
| 2021-05-17 | 2021-05-13 | 20.131 | 494 | +0 | 0.00% | 9,945 |
| 2021-05-14 | 2021-05-12 | 20.642 | 494 | +0 | 0.00% | 10,197 |
| 2021-05-13 | 2021-05-11 | 21.542 | 494 | +0 | 0.00% | 10,642 |
| 2021-05-12 | 2021-05-10 | 21.736 | 494 | +0 | 0.00% | 10,738 |
| 2021-05-11 | 2021-05-07 | 21.250 | 494 | +0 | 0.00% | 10,497 |
| 2021-05-10 | 2021-05-06 | 21.639 | 494 | +0 | 0.00% | 10,690 |
| 2021-05-07 | 2021-05-05 | 22.222 | 494 | +0 | 0.00% | 10,978 |
| 2021-05-06 | 2021-05-04 | 22.514 | 494 | +0 | 0.00% | 11,122 |
| 2021-05-05 | 2021-05-03 | 22.976 | 494 | +0 | 0.00% | 11,350 |
| 2021-05-04 | 2021-04-30 | 21.493 | 494 | +0 | 0.00% | 10,618 |
| 2021-05-03 | 2021-04-29 | 21.007 | 494 | +0 | 0.00% | 10,377 |
| 2021-04-30 | 2021-04-28 | 20.958 | 494 | +0 | 0.00% | 10,353 |
| 2021-04-29 | 2021-04-27 | 20.520 | 494 | +0 | 0.00% | 10,137 |
| 2021-04-28 | 2021-04-26 | 20.350 | 494 | +0 | 0.00% | 10,053 |
| 2021-04-27 | 2021-04-23 | 20.666 | 494 | +0 | 0.00% | 10,209 |
| 2021-04-26 | 2021-04-22 | 20.593 | 494 | +0 | 0.00% | 10,173 |
| 2021-04-23 | 2021-04-21 | 20.448 | 494 | +0 | 0.00% | 10,101 |
| 2021-04-22 | 2021-04-20 | 20.593 | 494 | +0 | 0.00% | 10,173 |
| 2021-04-21 | 2021-04-19 | 20.156 | 494 | +0 | 0.00% | 9,957 |
| 2021-04-20 | 2021-04-16 | 19.499 | 494 | +0 | 0.00% | 9,633 |
| 2021-04-19 | 2021-04-15 | 19.183 | 494 | +0 | 0.00% | 9,477 |
| 2021-04-16 | 2021-04-14 | 18.964 | 494 | +0 | 0.00% | 9,368 |
| 2021-04-15 | 2021-04-13 | 18.843 | 494 | +0 | 0.00% | 9,308 |
| 2021-04-14 | 2021-04-12 | 18.721 | 494 | +0 | 0.00% | 9,248 |
| 2021-04-13 | 2021-04-09 | 18.891 | 494 | +0 | 0.00% | 9,332 |
| 2021-04-12 | 2021-04-08 | 19.013 | 494 | +0 | 0.00% | 9,392 |
| 2021-04-09 | 2021-04-07 | 18.673 | 494 | +0 | 0.00% | 9,224 |
| 2021-04-08 | 2021-04-01 | 18.697 | 494 | +0 | 0.00% | 9,236 |
| 2021-04-07 | 2021-03-31 | 18.551 | 494 | +0 | 0.00% | 9,164 |
| 2021-04-01 | 2021-03-30 | 18.916 | 494 | +0 | 0.00% | 9,344 |
| 2021-03-31 | 2021-03-29 | 18.065 | 494 | +0 | 0.00% | 8,924 |
| 2021-03-30 | 2021-03-26 | 17.943 | 494 | +0 | 0.00% | 8,864 |
| 2021-03-29 | 2021-03-25 | 17.627 | 494 | +0 | 0.00% | 8,708 |
| 2021-03-26 | 2021-03-24 | 17.676 | 494 | +0 | 0.00% | 8,732 |
| 2021-03-25 | 2021-03-23 | 17.749 | 494 | +0 | 0.00% | 8,768 |
| 2021-03-24 | 2021-03-22 | 18.113 | 494 | +0 | 0.00% | 8,948 |
| 2021-03-23 | 2021-03-19 | 18.284 | 494 | +0 | 0.00% | 9,032 |
| 2021-03-22 | 2021-03-18 | 18.284 | 494 | +0 | 0.00% | 9,032 |
| 2021-03-19 | 2021-03-17 | 18.600 | 494 | +0 | 0.00% | 9,188 |
| 2021-03-18 | 2021-03-16 | 17.797 | 494 | +0 | 0.00% | 8,792 |
| 2021-03-17 | 2021-03-15 | 17.530 | 494 | +0 | 0.00% | 8,660 |
| 2021-03-16 | 2021-03-12 | 17.360 | 494 | +0 | 0.00% | 8,576 |
| 2021-03-15 | 2021-03-11 | 17.481 | 494 | +0 | 0.00% | 8,636 |
| 2021-03-12 | 2021-03-10 | 17.117 | 494 | +0 | 0.00% | 8,456 |
| 2021-03-11 | 2021-03-09 | 17.190 | 494 | +0 | 0.00% | 8,492 |
| 2021-03-10 | 2021-03-08 | 17.117 | 494 | +0 | 0.00% | 8,456 |
| 2021-03-09 | 2021-03-05 | 17.384 | 494 | +0 | 0.00% | 8,588 |
| 2021-03-08 | 2021-03-04 | 17.579 | 494 | +0 | 0.00% | 8,684 |
| 2021-03-05 | 2021-03-03 | 17.797 | 494 | +0 | 0.00% | 8,792 |
| 2021-03-04 | 2021-03-02 | 17.190 | 494 | +0 | 0.00% | 8,492 |
| 2021-03-03 | 2021-03-01 | 17.506 | 494 | +0 | 0.00% | 8,648 |
| 2021-03-02 | 2021-02-26 | 17.287 | 494 | +0 | 0.00% | 8,540 |
| 2021-03-01 | 2021-02-25 | 16.849 | 494 | +0 | 0.00% | 8,323 |
| 2021-02-26 | 2021-02-24 | 16.460 | 494 | +0 | 0.00% | 8,131 |
| 2021-02-25 | 2021-02-23 | 16.363 | 494 | +0 | 0.00% | 8,083 |
| 2021-02-24 | 2021-02-22 | 16.387 | 494 | +0 | 0.00% | 8,095 |
| 2021-02-23 | 2021-02-19 | 16.849 | 494 | +0 | 0.00% | 8,323 |
| 2021-02-22 | 2021-02-18 | 16.460 | 494 | +0 | 0.00% | 8,131 |
| 2021-02-19 | 2021-02-17 | 16.290 | 494 | +0 | 0.00% | 8,047 |
| 2021-02-18 | 2021-02-16 | 16.023 | 494 | +0 | 0.00% | 7,915 |
| 2021-02-17 | 2021-02-11 | 16.047 | 494 | +0 | 0.00% | 7,927 |
| 2021-02-16 | 2021-02-09 | 16.290 | 494 | +0 | 0.00% | 8,047 |
| 2021-02-10 | 2021-02-08 | 15.974 | 494 | +0 | 0.00% | 7,891 |
| 2021-02-09 | 2021-02-05 | 16.047 | 494 | +0 | 0.00% | 7,927 |
| 2021-02-08 | 2021-02-04 | 16.387 | 494 | +0 | 0.00% | 8,095 |
| 2021-02-05 | 2021-02-03 | 16.873 | 494 | +0 | 0.00% | 8,335 |
| 2021-02-04 | 2021-02-02 | 16.849 | 494 | +0 | 0.00% | 8,323 |
| 2021-02-03 | 2021-02-01 | 16.314 | 494 | +0 | 0.00% | 8,059 |
| 2021-02-02 | 2021-01-29 | 16.314 | 494 | +0 | 0.00% | 8,059 |
| 2021-02-01 | 2021-01-28 | 16.509 | 494 | +0 | 0.00% | 8,155 |
| 2021-01-29 | 2021-01-27 | 16.898 | 494 | +0 | 0.00% | 8,348 |
| 2021-01-28 | 2021-01-26 | 16.873 | 494 | +0 | 0.00% | 8,335 |
| 2021-01-27 | 2021-01-25 | 16.995 | 494 | +0 | 0.00% | 8,396 |
| 2021-01-26 | 2021-01-22 | 17.068 | 494 | +0 | 0.00% | 8,432 |
| 2021-01-25 | 2021-01-21 | 17.384 | 494 | -1,233 | 0.00% | 8,588 |
| 2021-01-21 | 2021-01-19 | 17.019 | 1,727 | +1,233 | 0.00% | 29,392 |
| 2021-01-18 | 2021-01-14 | 16.557 | 494 | -3,372 | 0.00% | 8,179 |
| 2020-11-26 | 2020-11-24 | 16.144 | 3,866 | +658 | 0.00% | 62,413 |
| 2020-11-25 | 2020-11-23 | 16.266 | 3,208 | +658 | 0.00% | 52,180 |
| 2020-11-24 | 2020-11-20 | 16.339 | 2,550 | +740 | 0.00% | 41,663 |
| 2020-11-23 | 2020-11-19 | 16.557 | 1,810 | +1,316 | 0.00% | 29,969 |
| 2020-11-20 | 2020-11-18 | 16.728 | 494 | -2,467 | 0.00% | 8,263 |
| 2020-10-15 | 2020-10-12 | 15.220 | 2,961 | +1,316 | 0.00% | 45,067 |
| 2020-08-19 | 2020-08-17 | 17.846 | 1,645 | +1,151 | 0.00% | 29,357 |
| 2020-08-07 | 2020-08-05 | 19.402 | 494 | -4,771 | 0.00% | 9,585 |
| 2020-08-06 | 2020-08-04 | 19.159 | 5,265 | +4,771 | 0.00% | 100,872 |
| 2020-08-05 | 2020-08-03 | 19.791 | 494 | -9,788 | 0.00% | 9,777 |
| 2020-07-16 | 2020-07-14 | 18.120 | 10,282 | +348 | 0.00% | 186,307 |
| 2020-05-04 | 2020-04-28 | 17.340 | 9,934 | +4,292 | 0.00% | 172,251 |
| 2020-03-02 | 2020-02-27 | 18.472 | 5,642 | +3,814 | 0.00% | 104,219 |
| 2020-02-20 | 2020-02-18 | 20.083 | 1,828 | +1,351 | 0.00% | 36,711 |
| 2020-02-19 | 2020-02-17 | 20.234 | 477 | -20,265 | 0.00% | 9,651 |
| 2020-02-14 | 2020-02-12 | 19.403 | 20,742 | +397 | 0.00% | 402,461 |
| 2020-02-10 | 2020-02-06 | 20.234 | 20,345 | -23,841 | 0.00% | 411,654 |
| 2020-02-04 | 2020-01-31 | 18.271 | 44,186 | +477 | 0.01% | 807,309 |
| 2020-01-30 | 2020-01-24 | 18.850 | 43,709 | -2,146 | 0.01% | 823,894 |
| 2020-01-23 | 2020-01-21 | 19.403 | 45,855 | +31,153 | 0.01% | 889,733 |
| 2020-01-22 | 2020-01-20 | 19.680 | 14,702 | +14,225 | 0.00% | 289,335 |
| 2020-01-17 | 2020-01-15 | 19.504 | 477 | -22,013 | 0.00% | 9,303 |
| 2019-12-27 | 2019-12-20 | 18.925 | 22,490 | -3,656 | 0.00% | 425,624 |
| 2019-12-19 | 2019-12-17 | 19.001 | 26,146 | -1,828 | 0.00% | 496,788 |
| 2019-12-18 | 2019-12-16 | 18.774 | 27,974 | +5,484 | 0.00% | 525,184 |
| 2019-11-15 | 2019-11-13 | 17.868 | 22,490 | +397 | 0.00% | 401,852 |
| 2019-11-12 | 2019-11-08 | 18.799 | 22,093 | +874 | 0.00% | 415,330 |
| 2019-11-11 | 2019-11-07 | 18.673 | 21,219 | +3,815 | 0.00% | 396,230 |
| 2019-09-27 | 2019-09-25 | 17.944 | 17,404 | +1,271 | 0.00% | 312,289 |
| 2019-09-03 | 2019-08-30 | 18.623 | 16,133 | +1,590 | 0.00% | 300,445 |
| 2019-07-12 | 2019-07-10 | 19.799 | 14,543 | +438 | 0.00% | 287,935 |
| 2019-07-05 | 2019-07-03 | 19.695 | 14,105 | +2,467 | 0.00% | 277,799 |
| 2019-06-20 | 2019-06-18 | 19.825 | 11,638 | +7,630 | 0.00% | 230,721 |
| 2019-05-29 | 2019-05-27 | 19.669 | 4,008 | -7,707 | 0.00% | 78,834 |
| 2019-04-30 | 2019-04-26 | 20.811 | 11,715 | +1,849 | 0.00% | 243,799 |
| 2019-04-25 | 2019-04-23 | 21.537 | 9,866 | +1,696 | 0.00% | 212,488 |
| 2019-04-15 | 2019-04-11 | 23.302 | 8,170 | -1,773 | 0.00% | 190,377 |
| 2019-04-12 | 2019-04-10 | 22.653 | 9,943 | +7,708 | 0.00% | 225,241 |
| 2019-04-09 | 2019-04-04 | 22.653 | 2,235 | +1,773 | 0.00% | 50,630 |
| 2019-03-13 | 2019-03-11 | 23.172 | 462 | -771 | 0.00% | 10,706 |
| 2019-03-08 | 2019-03-06 | 23.821 | 1,233 | +771 | 0.00% | 29,371 |
| 2019-02-25 | 2019-02-21 | 22.783 | 462 | -3,854 | 0.00% | 10,526 |
| 2019-02-18 | 2019-02-14 | 23.561 | 4,316 | -848 | 0.00% | 101,691 |
| 2019-01-28 | 2019-01-24 | 21.667 | 5,164 | +848 | 0.00% | 111,889 |
| 2018-09-13 | 2018-09-11 | 26.403 | 4,316 | -2,312 | 0.00% | 113,954 |
| 2018-07-12 | 2018-07-10 | 28.184 | 6,628 | +144 | 0.00% | 186,801 |
| 2018-07-03 | 2018-06-28 | 27.388 | 6,484 | -453 | 0.00% | 177,583 |
| 2018-06-14 | 2018-06-12 | 30.306 | 6,937 | +453 | 0.00% | 210,231 |
| 2018-04-18 | 2018-04-16 | 28.449 | 6,484 | -1,131 | 0.00% | 184,463 |
| 2018-04-17 | 2018-04-13 | 28.383 | 7,615 | +1,131 | 0.00% | 216,134 |
| 2018-04-09 | 2018-04-04 | 30.505 | 6,484 | -1,508 | 0.00% | 197,792 |
| 2018-03-22 | 2018-03-20 | 28.184 | 7,992 | -302 | 0.00% | 225,244 |
| 2018-03-02 | 2018-02-28 | 26.154 | 8,294 | -151 | 0.00% | 216,925 |
| 2018-02-06 | 2018-02-02 | 27.388 | 8,445 | +453 | 0.00% | 231,291 |
| 2018-01-30 | 2018-01-26 | 27.322 | 7,992 | +301 | 0.00% | 218,354 |
| 2017-12-21 | 2017-12-19 | 26.990 | 7,691 | +151 | 0.00% | 207,580 |
| 2017-10-20 | 2017-10-18 | 27.056 | 7,540 | +2,488 | 0.00% | 204,005 |
| 2017-07-31 | 2017-07-27 | 27.918 | 5,052 | -23,675 | 0.00% | 141,044 |
| 2017-07-12 | 2017-07-10 | 30.395 | 28,727 | +523 | 0.00% | 873,156 |
| 2017-06-20 | 2017-06-16 | 29.044 | 28,204 | +4,960 | 0.00% | 819,159 |
| 2017-05-31 | 2017-05-26 | 30.057 | 23,244 | +10,512 | 0.00% | 698,651 |
| 2017-05-26 | 2017-05-24 | 29.855 | 12,732 | +12,732 | 0.00% | 380,109 |
| 2016-07-25 | 2016-07-21 | 24.991 | 0 | -5,996 | ||
| 2016-07-15 | 2016-07-13 | 25.820 | 5,996 | +255 | 0.00% | 154,819 |
| 2016-06-14 | 2016-06-10 | 25.312 | 5,741 | -14,175 | 0.00% | 145,319 |
| 2016-06-07 | 2016-06-03 | 24.438 | 19,916 | +14,175 | 0.00% | 486,701 |
| 2016-06-03 | 2016-06-01 | 24.127 | 5,741 | -10,631 | 0.00% | 138,515 |
| 2016-06-02 | 2016-05-31 | 23.676 | 16,372 | -10,631 | 0.00% | 387,620 |
| 2016-05-27 | 2016-05-25 | 23.168 | 27,003 | -7,087 | 0.00% | 625,601 |
| 2016-05-09 | 2016-05-05 | 23.394 | 34,090 | +7,087 | 0.01% | 797,487 |
| 2016-05-06 | 2016-05-04 | 23.478 | 27,003 | +7,087 | 0.00% | 633,983 |
| 2016-05-05 | 2016-05-03 | 23.591 | 19,916 | +14,175 | 0.00% | 469,840 |
| 2016-04-11 | 2016-04-07 | 21.926 | 5,741 | -496 | 0.00% | 125,878 |
| 2015-12-15 | 2015-12-11 | 22.716 | 6,237 | +1,063 | 0.00% | 141,682 |
| 2015-12-02 | 2015-11-30 | 24.014 | 5,174 | +709 | 0.00% | 124,250 |
| 2015-11-18 | 2015-11-16 | 24.776 | 4,465 | -992 | 0.00% | 110,626 |
| 2015-11-11 | 2015-11-09 | 26.328 | 5,457 | +3,543 | 0.00% | 143,674 |
| 2015-11-04 | 2015-11-02 | 25.651 | 1,914 | +426 | 0.00% | 49,096 |
| 2015-10-15 | 2015-10-13 | 25.397 | 1,488 | +992 | 0.00% | 37,791 |
| 2015-06-17 | 2015-06-15 | 34.277 | 496 | +8 | 0.00% | 17,001 |
| 2015-05-13 | 2015-05-11 | 36.285 | 488 | -2,371 | 0.00% | 17,707 |
| 2015-05-07 | 2015-05-05 | 34.635 | 2,859 | +2,371 | 0.00% | 99,022 |
| 2015-04-15 | 2015-04-13 | 36.643 | 488 | +139 | 0.00% | 17,882 |
| 2014-11-06 | 2014-11-04 | 26.532 | 349 | -17,431 | 0.00% | 9,260 |
| 2014-09-22 | 2014-09-18 | 26.762 | 17,780 | +17,431 | 0.00% | 475,823 |
| 2014-05-22 | 2014-05-20 | 20.447 | 349 | +8 | 0.00% | 7,136 |
| 2013-07-05 | 2013-07-03 | 21.591 | 341 | -682 | 0.00% | 7,363 |
| 2013-06-20 | 2013-06-18 | 21.896 | 1,023 | +682 | 0.00% | 22,400 |
| 2013-06-19 | 2013-06-17 | 21.866 | 341 | +7 | 0.00% | 7,456 |
| 2013-06-11 | 2013-06-07 | 22.465 | 334 | -668 | 0.00% | 7,503 |
| 2013-05-16 | 2013-05-14 | 22.555 | 1,002 | +668 | 0.00% | 22,600 |
| 2013-04-24 | 2013-04-22 | 24.562 | 334 | -4,740 | 0.00% | 8,204 |
| 2013-04-09 | 2013-04-05 | 25.940 | 5,074 | +4,740 | 0.00% | 131,619 |
| 2012-09-18 | 2012-09-14 | 20.488 | 334 | +334 | 0.00% | 6,843 |
| 2012-02-07 | 2012-02-03 | 21.676 | 0 | -6,533 | ||
| 2012-02-06 | 2012-02-02 | 20.023 | 6,533 | -19,597 | 0.00% | 130,809 |
| 2012-02-03 | 2012-02-01 | 19.410 | 26,130 | +19,597 | 0.01% | 507,195 |
| 2012-02-02 | 2012-01-31 | 19.655 | 6,533 | +6,533 | 0.00% | 128,408 |
| 2011-10-07 | 2011-10-04 | 23.850 | 0 | -392 | ||
| 2011-08-04 | 2011-08-02 | 25.227 | 392 | -653 | 0.00% | 9,889 |
| 2011-08-03 | 2011-08-01 | 24.676 | 1,045 | +653 | 0.00% | 25,787 |
| 2011-06-07 | 2011-06-02 | 34.443 | 392 | +392 | 0.00% | 13,502 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy