History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 10,900 | +0 | 0.00% | 133,198 |
| 2025-10-13 | 2025-10-09 | 12.450 | 10,900 | +0 | 0.00% | 135,705 |
| 2025-10-10 | 2025-10-08 | 12.090 | 10,900 | +0 | 0.00% | 131,781 |
| 2025-10-09 | 2025-10-06 | 12.120 | 10,900 | +0 | 0.00% | 132,108 |
| 2025-10-08 | 2025-10-03 | 12.250 | 10,900 | +0 | 0.00% | 133,525 |
| 2025-10-06 | 2025-10-02 | 12.170 | 10,900 | +0 | 0.00% | 132,653 |
| 2025-10-03 | 2025-09-30 | 12.280 | 10,900 | +0 | 0.00% | 133,852 |
| 2025-10-02 | 2025-09-29 | 12.130 | 10,900 | +0 | 0.00% | 132,217 |
| 2025-09-30 | 2025-09-26 | 12.010 | 10,900 | +0 | 0.00% | 130,909 |
| 2025-09-29 | 2025-09-25 | 12.130 | 10,900 | +0 | 0.00% | 132,217 |
| 2025-09-26 | 2025-09-24 | 12.260 | 10,900 | +0 | 0.00% | 133,634 |
| 2025-09-25 | 2025-09-23 | 12.160 | 10,900 | +0 | 0.00% | 132,544 |
| 2025-09-24 | 2025-09-22 | 12.200 | 10,900 | +0 | 0.00% | 132,980 |
| 2025-09-23 | 2025-09-19 | 12.330 | 10,900 | +0 | 0.00% | 134,397 |
| 2025-09-22 | 2025-09-18 | 12.480 | 10,900 | +0 | 0.00% | 136,032 |
| 2025-09-19 | 2025-09-17 | 12.450 | 10,900 | +0 | 0.00% | 135,705 |
| 2025-09-18 | 2025-09-16 | 12.360 | 10,900 | +0 | 0.00% | 134,724 |
| 2025-09-17 | 2025-09-15 | 12.230 | 10,900 | +0 | 0.00% | 133,307 |
| 2025-09-16 | 2025-09-12 | 12.200 | 10,900 | +0 | 0.00% | 132,980 |
| 2025-09-15 | 2025-09-11 | 12.290 | 10,900 | +0 | 0.00% | 133,961 |
| 2025-09-12 | 2025-09-10 | 12.130 | 10,900 | +0 | 0.00% | 132,217 |
| 2025-09-11 | 2025-09-09 | 12.140 | 10,900 | +0 | 0.00% | 132,326 |
| 2025-09-10 | 2025-09-08 | 12.190 | 10,900 | +0 | 0.00% | 132,871 |
| 2025-09-09 | 2025-09-05 | 12.070 | 10,900 | +0 | 0.00% | 131,563 |
| 2025-09-08 | 2025-09-04 | 11.910 | 10,900 | +0 | 0.00% | 129,819 |
| 2025-09-05 | 2025-09-03 | 12.000 | 10,900 | +0 | 0.00% | 130,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 10,900 | +0 | 0.00% | 132,435 |
| 2025-09-03 | 2025-09-01 | 12.280 | 10,900 | +0 | 0.00% | 133,852 |
| 2025-09-02 | 2025-08-29 | 12.350 | 10,900 | +0 | 0.00% | 134,615 |
| 2025-09-01 | 2025-08-28 | 12.320 | 10,900 | +0 | 0.00% | 134,288 |
| 2025-08-29 | 2025-08-27 | 12.420 | 10,900 | +0 | 0.00% | 135,378 |
| 2025-08-28 | 2025-08-26 | 12.720 | 10,900 | +0 | 0.00% | 138,648 |
| 2025-08-27 | 2025-08-25 | 12.790 | 10,900 | +0 | 0.00% | 139,411 |
| 2025-08-26 | 2025-08-22 | 12.590 | 10,900 | +0 | 0.00% | 137,231 |
| 2025-08-25 | 2025-08-21 | 12.600 | 10,900 | +0 | 0.00% | 137,340 |
| 2025-08-22 | 2025-08-20 | 12.610 | 10,900 | +0 | 0.00% | 137,449 |
| 2025-08-21 | 2025-08-19 | 12.660 | 10,900 | +0 | 0.00% | 137,994 |
| 2025-08-20 | 2025-08-18 | 12.670 | 10,900 | +0 | 0.00% | 138,103 |
| 2025-08-19 | 2025-08-15 | 12.720 | 10,900 | +0 | 0.00% | 138,648 |
| 2025-08-18 | 2025-08-14 | 12.620 | 10,900 | +0 | 0.00% | 137,558 |
| 2025-08-15 | 2025-08-13 | 12.650 | 10,900 | +0 | 0.00% | 137,885 |
| 2025-08-14 | 2025-08-12 | 12.580 | 10,900 | +0 | 0.00% | 137,122 |
| 2025-08-13 | 2025-08-11 | 12.570 | 10,900 | +0 | 0.00% | 137,013 |
| 2025-08-12 | 2025-08-08 | 12.500 | 10,900 | +0 | 0.00% | 136,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 10,900 | +0 | 0.00% | 137,122 |
| 2025-08-08 | 2025-08-06 | 12.540 | 10,900 | +0 | 0.00% | 136,686 |
| 2025-08-07 | 2025-08-05 | 12.530 | 10,900 | +0 | 0.00% | 136,577 |
| 2025-08-06 | 2025-08-04 | 12.390 | 10,900 | +0 | 0.00% | 135,051 |
| 2025-08-05 | 2025-08-01 | 12.500 | 10,900 | +0 | 0.00% | 136,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 10,900 | +0 | 0.00% | 136,686 |
| 2025-08-01 | 2025-07-30 | 12.840 | 10,900 | +5,000 | 0.00% | 139,956 |
| 2025-07-16 | 2025-07-14 | 12.688 | 5,900 | +153 | 0.00% | 74,859 |
| 2025-02-18 | 2025-02-14 | 12.503 | 5,747 | +1,558 | 0.00% | 71,856 |
| 2024-09-17 | 2024-09-13 | 10.644 | 4,189 | +36 | 0.00% | 44,587 |
| 2024-07-18 | 2024-07-16 | 12.538 | 4,153 | +154 | 0.00% | 52,069 |
| 2023-09-26 | 2023-09-22 | 13.591 | 3,999 | -93 | 0.00% | 54,352 |
| 2023-09-05 | 2023-08-31 | 13.871 | 4,092 | +93 | 0.00% | 56,760 |
| 2023-07-18 | 2023-07-13 | 16.729 | 3,999 | +179 | 0.00% | 66,899 |
| 2023-05-25 | 2023-05-23 | 17.787 | 3,820 | -266 | 0.00% | 67,947 |
| 2023-05-23 | 2023-05-19 | 17.810 | 4,086 | +266 | 0.00% | 72,770 |
| 2022-07-20 | 2022-07-18 | 14.653 | 3,820 | +152 | 0.00% | 55,973 |
| 2022-03-23 | 2022-03-21 | 19.435 | 3,668 | -85,309 | 0.00% | 71,289 |
| 2022-03-22 | 2022-03-18 | 18.990 | 88,977 | +85,309 | 0.01% | 1,689,663 |
| 2021-08-02 | 2021-07-29 | 19.576 | 3,668 | -86 | 0.00% | 71,805 |
| 2021-07-23 | 2021-07-21 | 19.060 | 3,754 | +86 | 0.00% | 71,552 |
| 2021-07-15 | 2021-07-13 | 18.891 | 3,668 | +131 | 0.00% | 69,294 |
| 2021-01-12 | 2021-01-08 | 16.290 | 3,537 | -4,113 | 0.00% | 57,618 |
| 2021-01-07 | 2021-01-05 | 16.144 | 7,650 | +4,113 | 0.00% | 123,502 |
| 2020-11-13 | 2020-11-11 | 16.412 | 3,537 | -5,758 | 0.00% | 58,048 |
| 2020-11-12 | 2020-11-10 | 16.217 | 9,295 | +5,758 | 0.00% | 150,737 |
| 2020-11-11 | 2020-11-09 | 15.901 | 3,537 | -6,581 | 0.00% | 56,242 |
| 2020-11-09 | 2020-11-05 | 15.269 | 10,118 | +6,581 | 0.00% | 154,490 |
| 2020-09-24 | 2020-09-22 | 16.120 | 3,537 | +164 | 0.00% | 57,016 |
| 2020-09-01 | 2020-08-28 | 16.801 | 3,373 | -4,113 | 0.00% | 56,668 |
| 2020-08-28 | 2020-08-26 | 16.898 | 7,486 | +4,113 | 0.00% | 126,497 |
| 2020-07-16 | 2020-07-14 | 18.120 | 3,373 | +115 | 0.00% | 61,118 |
| 2020-05-26 | 2020-05-22 | 15.905 | 3,258 | +1,112 | 0.00% | 51,819 |
| 2020-03-27 | 2020-03-25 | 15.653 | 2,146 | -7,947 | 0.00% | 33,592 |
| 2020-03-25 | 2020-03-23 | 14.496 | 10,093 | +7,947 | 0.00% | 146,306 |
| 2020-02-10 | 2020-02-06 | 20.234 | 2,146 | -1,589 | 0.00% | 43,421 |
| 2019-08-08 | 2019-08-06 | 16.811 | 3,735 | +1,430 | 0.00% | 62,789 |
| 2019-07-23 | 2019-07-19 | 19.101 | 2,305 | -238 | 0.00% | 44,028 |
| 2019-07-12 | 2019-07-10 | 19.799 | 2,543 | +77 | 0.00% | 50,348 |
| 2019-06-26 | 2019-06-24 | 19.773 | 2,466 | +1,541 | 0.00% | 48,760 |
| 2019-06-17 | 2019-06-13 | 20.136 | 925 | -771 | 0.00% | 18,626 |
| 2018-10-23 | 2018-10-19 | 22.030 | 1,696 | -231,225 | 0.00% | 37,364 |
| 2018-10-22 | 2018-10-18 | 21.849 | 232,921 | +231,225 | 0.03% | 5,089,045 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,696 | +37 | 0.00% | 47,800 |
| 2018-05-08 | 2018-05-04 | 28.383 | 1,659 | -7,540 | 0.00% | 47,087 |
| 2018-05-07 | 2018-05-03 | 27.985 | 9,199 | +7,540 | 0.00% | 257,432 |
| 2018-04-10 | 2018-04-06 | 30.704 | 1,659 | -3,393 | 0.00% | 50,937 |
| 2018-04-09 | 2018-04-04 | 30.505 | 5,052 | +3,393 | 0.00% | 154,110 |
| 2018-03-22 | 2018-03-20 | 28.184 | 1,659 | -4,524 | 0.00% | 46,757 |
| 2018-03-14 | 2018-03-12 | 26.791 | 6,183 | -4,524 | 0.00% | 165,649 |
| 2018-03-02 | 2018-02-28 | 26.154 | 10,707 | +4,524 | 0.00% | 280,036 |
| 2018-03-01 | 2018-02-27 | 26.154 | 6,183 | -4,524 | 0.00% | 161,713 |
| 2018-02-08 | 2018-02-06 | 25.889 | 10,707 | +4,524 | 0.00% | 277,196 |
| 2018-02-02 | 2018-01-31 | 27.189 | 6,183 | +4,524 | 0.00% | 168,109 |
| 2018-02-01 | 2018-01-30 | 27.123 | 1,659 | -754 | 0.00% | 44,996 |
| 2018-01-30 | 2018-01-26 | 27.322 | 2,413 | +754 | 0.00% | 65,927 |
| 2017-11-23 | 2017-11-21 | 26.446 | 1,659 | -6,032 | 0.00% | 43,874 |
| 2017-11-20 | 2017-11-16 | 25.650 | 7,691 | +6,032 | 0.00% | 197,278 |
| 2017-11-15 | 2017-11-13 | 25.491 | 1,659 | -754 | 0.00% | 42,290 |
| 2017-11-09 | 2017-11-07 | 26.075 | 2,413 | +754 | 0.00% | 62,919 |
| 2017-10-13 | 2017-10-11 | 26.990 | 1,659 | -4,524 | 0.00% | 44,776 |
| 2017-09-22 | 2017-09-20 | 26.314 | 6,183 | +4,524 | 0.00% | 162,697 |
| 2017-08-04 | 2017-08-02 | 27.056 | 1,659 | +754 | 0.00% | 44,886 |
| 2017-07-12 | 2017-07-10 | 30.395 | 905 | +17 | 0.00% | 27,507 |
| 2017-06-12 | 2017-06-08 | 31.611 | 888 | -889 | 0.00% | 28,070 |
| 2017-05-12 | 2017-05-10 | 28.774 | 1,777 | -4,441 | 0.00% | 51,131 |
| 2017-04-27 | 2017-04-25 | 27.491 | 6,218 | -4,442 | 0.00% | 170,936 |
| 2017-04-20 | 2017-04-18 | 26.775 | 10,660 | +4,442 | 0.00% | 285,417 |
| 2017-03-31 | 2017-03-29 | 28.031 | 6,218 | +4,441 | 0.00% | 174,296 |
| 2017-03-30 | 2017-03-28 | 27.963 | 1,777 | -4,441 | 0.00% | 49,691 |
| 2017-03-29 | 2017-03-27 | 27.828 | 6,218 | +4,441 | 0.00% | 173,036 |
| 2017-01-11 | 2017-01-09 | 25.451 | 1,777 | -3,701 | 0.00% | 45,226 |
| 2016-12-20 | 2016-12-16 | 23.370 | 5,478 | +3,701 | 0.00% | 128,023 |
| 2016-09-08 | 2016-09-06 | 29.720 | 1,777 | -74 | 0.00% | 52,812 |
| 2016-08-26 | 2016-08-24 | 28.774 | 1,851 | -1,480 | 0.00% | 53,260 |
| 2016-07-15 | 2016-07-13 | 25.820 | 3,331 | +142 | 0.00% | 86,008 |
| 2016-07-08 | 2016-07-06 | 23.704 | 3,189 | -7,088 | 0.00% | 75,592 |
| 2015-11-30 | 2015-11-26 | 24.212 | 10,277 | +7,088 | 0.00% | 248,826 |
| 2015-10-08 | 2015-10-06 | 23.450 | 3,189 | -2,835 | 0.00% | 74,782 |
| 2015-10-07 | 2015-10-05 | 23.083 | 6,024 | +2,835 | 0.00% | 139,053 |
| 2015-09-22 | 2015-09-18 | 24.155 | 3,189 | -2,835 | 0.00% | 77,032 |
| 2015-09-16 | 2015-09-14 | 22.180 | 6,024 | +2,835 | 0.00% | 133,613 |
| 2015-09-10 | 2015-09-08 | 22.547 | 3,189 | -1,418 | 0.00% | 71,902 |
| 2015-09-04 | 2015-09-01 | 21.362 | 4,607 | +1,418 | 0.00% | 98,414 |
| 2015-08-31 | 2015-08-27 | 23.506 | 3,189 | -355 | 0.00% | 74,962 |
| 2015-08-25 | 2015-08-21 | 23.648 | 3,544 | -283 | 0.00% | 83,807 |
| 2015-08-21 | 2015-08-19 | 25.566 | 3,827 | -780 | 0.00% | 97,843 |
| 2015-08-20 | 2015-08-18 | 25.905 | 4,607 | +1,418 | 0.00% | 119,345 |
| 2015-06-30 | 2015-06-26 | 29.207 | 3,189 | +708 | 0.00% | 93,140 |
| 2015-06-18 | 2015-06-16 | 32.556 | 2,481 | +709 | 0.00% | 80,771 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,772 | +29 | 0.00% | 60,738 |
| 2015-05-19 | 2015-05-15 | 38.579 | 1,743 | -209 | 0.00% | 67,244 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,952 | -6,764 | 0.00% | 74,047 |
| 2015-05-07 | 2015-05-05 | 34.635 | 8,716 | -1,046 | 0.00% | 301,881 |
| 2015-05-05 | 2015-04-30 | 34.707 | 9,762 | -13,945 | 0.00% | 338,810 |
| 2015-04-17 | 2015-04-15 | 33.847 | 23,707 | -697 | 0.00% | 802,399 |
| 2015-04-15 | 2015-04-13 | 36.643 | 24,404 | +697 | 0.00% | 894,240 |
| 2015-04-10 | 2015-04-08 | 33.560 | 23,707 | -70 | 0.00% | 795,599 |
| 2015-04-08 | 2015-04-01 | 30.548 | 23,777 | -2,789 | 0.00% | 726,338 |
| 2015-03-31 | 2015-03-27 | 27.020 | 26,566 | +2,789 | 0.00% | 717,809 |
| 2015-03-12 | 2015-03-10 | 27.794 | 23,777 | +13,946 | 0.00% | 660,865 |
| 2014-11-12 | 2014-11-10 | 26.991 | 9,831 | -698 | 0.00% | 265,350 |
| 2014-10-27 | 2014-10-23 | 25.786 | 10,529 | -1,394 | 0.00% | 271,506 |
| 2014-10-24 | 2014-10-22 | 26.245 | 11,923 | -697 | 0.00% | 312,924 |
| 2014-10-22 | 2014-10-20 | 25.930 | 12,620 | +2,789 | 0.00% | 327,235 |
| 2014-09-02 | 2014-08-29 | 22.803 | 9,831 | +6,972 | 0.00% | 224,180 |
| 2014-08-26 | 2014-08-22 | 22.402 | 2,859 | -767 | 0.00% | 64,047 |
| 2014-08-21 | 2014-08-19 | 22.459 | 3,626 | -348 | 0.00% | 81,437 |
| 2014-08-15 | 2014-08-13 | 22.488 | 3,974 | -3,487 | 0.00% | 89,367 |
| 2014-08-14 | 2014-08-12 | 22.201 | 7,461 | -3,835 | 0.00% | 165,642 |
| 2014-07-28 | 2014-07-24 | 21.570 | 11,296 | +6,973 | 0.00% | 243,655 |
| 2014-07-25 | 2014-07-23 | 21.799 | 4,323 | +767 | 0.00% | 94,239 |
| 2014-07-22 | 2014-07-18 | 21.742 | 3,556 | +697 | 0.00% | 77,315 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,859 | +64 | 0.00% | 58,459 |
| 2014-04-03 | 2014-04-01 | 25.728 | 2,795 | -682 | 0.00% | 71,909 |
| 2014-04-02 | 2014-03-31 | 25.874 | 3,477 | +682 | 0.00% | 89,965 |
| 2014-03-04 | 2014-02-28 | 29.629 | 2,795 | -2,045 | 0.00% | 82,814 |
| 2014-03-03 | 2014-02-27 | 29.336 | 4,840 | -69 | 0.00% | 141,986 |
| 2014-02-28 | 2014-02-26 | 29.013 | 4,909 | +2,046 | 0.00% | 142,427 |
| 2014-02-21 | 2014-02-19 | 27.840 | 2,863 | -137 | 0.00% | 79,706 |
| 2014-02-10 | 2014-02-06 | 27.576 | 3,000 | -6,817 | 0.00% | 82,728 |
| 2014-02-05 | 2014-01-30 | 28.192 | 9,817 | +6,817 | 0.00% | 276,760 |
| 2013-12-27 | 2013-12-20 | 27.312 | 3,000 | -1,363 | 0.00% | 81,936 |
| 2013-12-20 | 2013-12-18 | 27.664 | 4,363 | +1,363 | 0.00% | 120,698 |
| 2013-12-03 | 2013-11-29 | 26.637 | 3,000 | -1,363 | 0.00% | 79,911 |
| 2013-11-21 | 2013-11-19 | 25.493 | 4,363 | -68 | 0.00% | 111,226 |
| 2013-07-05 | 2013-07-03 | 21.591 | 4,431 | -3,409 | 0.00% | 95,671 |
| 2013-06-27 | 2013-06-25 | 19.714 | 7,840 | -204,527 | 0.00% | 154,556 |
| 2013-06-25 | 2013-06-21 | 20.154 | 212,367 | +68,176 | 0.04% | 4,280,015 |
| 2013-06-19 | 2013-06-17 | 21.866 | 144,191 | +2,973 | 0.03% | 3,152,912 |
| 2013-05-31 | 2013-05-29 | 22.675 | 141,218 | +3,339 | 0.03% | 3,202,114 |
| 2013-05-16 | 2013-05-14 | 22.555 | 137,879 | -66,770 | 0.03% | 3,109,882 |
| 2013-04-11 | 2013-04-09 | 25.131 | 204,649 | +134 | 0.04% | 5,143,070 |
| 2013-02-01 | 2013-01-30 | 22.885 | 204,515 | -134 | 0.04% | 4,680,253 |
| 2013-01-22 | 2013-01-18 | 24.502 | 204,649 | -3,338 | 0.04% | 5,014,340 |
| 2012-12-03 | 2012-11-29 | 21.716 | 207,987 | -67 | 0.04% | 4,516,739 |
| 2012-10-03 | 2012-09-27 | 20.968 | 208,054 | -134 | 0.04% | 4,362,395 |
| 2012-09-26 | 2012-09-24 | 20.908 | 208,188 | -534 | 0.04% | 4,352,732 |
| 2012-09-07 | 2012-09-05 | 19.110 | 208,722 | +668 | 0.04% | 3,988,777 |
| 2012-07-13 | 2012-07-11 | 14.558 | 208,054 | +667 | 0.04% | 3,028,748 |
| 2012-07-10 | 2012-07-06 | 14.617 | 207,387 | +66,770 | 0.04% | 3,031,462 |
| 2012-06-26 | 2012-06-22 | 14.003 | 140,617 | +66,770 | 0.03% | 1,969,111 |
| 2012-06-25 | 2012-06-21 | 13.899 | 73,847 | -2,671 | 0.01% | 1,026,365 |
| 2012-06-21 | 2012-06-19 | 13.943 | 76,518 | +2,671 | 0.01% | 1,066,926 |
| 2012-06-18 | 2012-06-14 | 13.449 | 73,847 | -6,410 | 0.01% | 993,185 |
| 2012-06-14 | 2012-06-12 | 13.762 | 80,257 | +8,007 | 0.02% | 1,104,482 |
| 2012-06-05 | 2012-06-01 | 14.374 | 72,250 | -13,065 | 0.01% | 1,038,531 |
| 2012-06-01 | 2012-05-30 | 13.777 | 85,315 | +1,306 | 0.02% | 1,175,395 |
| 2012-05-31 | 2012-05-29 | 13.486 | 84,009 | +6,533 | 0.02% | 1,132,968 |
| 2012-05-30 | 2012-05-28 | 13.685 | 77,476 | +6,532 | 0.02% | 1,060,281 |
| 2012-05-29 | 2012-05-25 | 14.175 | 70,944 | -15,678 | 0.01% | 1,005,640 |
| 2012-05-28 | 2012-05-24 | 13.930 | 86,622 | +65,326 | 0.02% | 1,206,662 |
| 2012-05-25 | 2012-05-23 | 13.946 | 21,296 | +16,985 | 0.00% | 296,984 |
| 2012-05-08 | 2012-05-04 | 18.951 | 4,311 | -1,307 | 0.00% | 81,699 |
| 2012-05-07 | 2012-05-03 | 18.523 | 5,618 | +1,307 | 0.00% | 104,060 |
| 2012-04-11 | 2012-04-05 | 18.369 | 4,311 | -654 | 0.00% | 79,191 |
| 2012-04-10 | 2012-04-03 | 17.941 | 4,965 | +654 | 0.00% | 89,076 |
| 2012-02-08 | 2012-02-06 | 22.809 | 4,311 | -1,307 | 0.00% | 98,329 |
| 2012-02-07 | 2012-02-03 | 21.676 | 5,618 | +1,307 | 0.00% | 121,776 |
| 2011-10-24 | 2011-10-20 | 22.196 | 4,311 | -1,307 | 0.00% | 95,689 |
| 2011-10-18 | 2011-10-14 | 22.105 | 5,618 | -653 | 0.00% | 124,184 |
| 2011-10-17 | 2011-10-13 | 23.299 | 6,271 | +196 | 0.00% | 146,106 |
| 2011-10-13 | 2011-10-11 | 21.860 | 6,075 | +457 | 0.00% | 132,798 |
| 2011-10-12 | 2011-10-10 | 22.227 | 5,618 | +1,307 | 0.00% | 124,872 |
| 2011-10-06 | 2011-10-03 | 24.003 | 4,311 | -1,046 | 0.00% | 103,476 |
| 2011-08-29 | 2011-08-25 | 25.595 | 5,357 | +66 | 0.00% | 137,112 |
| 2011-08-11 | 2011-08-09 | 25.625 | 5,291 | -6,664 | 0.00% | 135,584 |
| 2011-08-04 | 2011-08-02 | 25.227 | 11,955 | -1,502 | 0.00% | 301,594 |
| 2011-08-03 | 2011-08-01 | 24.676 | 13,457 | +1,698 | 0.00% | 332,070 |
| 2011-08-02 | 2011-07-29 | 26.452 | 11,759 | +458 | 0.00% | 311,050 |
| 2011-07-15 | 2011-07-13 | 29.054 | 11,301 | +6,532 | 0.00% | 328,344 |
| 2011-06-24 | 2011-06-22 | 31.152 | 4,769 | -1,698 | 0.00% | 148,562 |
| 2011-06-02 | 2011-05-31 | 34.979 | 6,467 | -653 | 0.00% | 226,207 |
| 2011-06-01 | 2011-05-30 | 35.132 | 7,120 | +1,306 | 0.00% | 250,137 |
| 2011-05-30 | 2011-05-26 | 35.208 | 5,814 | +261 | 0.00% | 204,701 |
| 2011-05-27 | 2011-05-25 | 35.208 | 5,553 | -2,547 | 0.00% | 195,511 |
| 2011-05-26 | 2011-05-24 | 35.055 | 8,100 | +392 | 0.00% | 283,947 |
| 2011-05-25 | 2011-05-23 | 34.672 | 7,708 | +1,306 | 0.00% | 267,255 |
| 2011-05-24 | 2011-05-20 | 35.208 | 6,402 | 0.00% | 225,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy