History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 1,000 +0 0.00% 12,220
2025-10-13 2025-10-09 12.450 1,000 +0 0.00% 12,450
2025-10-10 2025-10-08 12.090 1,000 +0 0.00% 12,090
2025-10-09 2025-10-06 12.120 1,000 +0 0.00% 12,120
2025-10-08 2025-10-03 12.250 1,000 +0 0.00% 12,250
2025-10-06 2025-10-02 12.170 1,000 +0 0.00% 12,170
2025-10-03 2025-09-30 12.280 1,000 +0 0.00% 12,280
2025-10-02 2025-09-29 12.130 1,000 +0 0.00% 12,130
2025-09-30 2025-09-26 12.010 1,000 +0 0.00% 12,010
2025-09-29 2025-09-25 12.130 1,000 +0 0.00% 12,130
2025-09-26 2025-09-24 12.260 1,000 +0 0.00% 12,260
2025-09-25 2025-09-23 12.160 1,000 +0 0.00% 12,160
2025-09-24 2025-09-22 12.200 1,000 +0 0.00% 12,200
2025-09-23 2025-09-19 12.330 1,000 +0 0.00% 12,330
2025-09-22 2025-09-18 12.480 1,000 +0 0.00% 12,480
2025-09-19 2025-09-17 12.450 1,000 +0 0.00% 12,450
2025-09-18 2025-09-16 12.360 1,000 +0 0.00% 12,360
2025-09-17 2025-09-15 12.230 1,000 +0 0.00% 12,230
2025-09-16 2025-09-12 12.200 1,000 +0 0.00% 12,200
2025-09-15 2025-09-11 12.290 1,000 +0 0.00% 12,290
2025-09-12 2025-09-10 12.130 1,000 +0 0.00% 12,130
2025-09-11 2025-09-09 12.140 1,000 +0 0.00% 12,140
2025-09-10 2025-09-08 12.190 1,000 +0 0.00% 12,190
2025-09-09 2025-09-05 12.070 1,000 +0 0.00% 12,070
2025-09-08 2025-09-04 11.910 1,000 +0 0.00% 11,910
2025-09-05 2025-09-03 12.000 1,000 +0 0.00% 12,000
2025-09-04 2025-09-02 12.150 1,000 +0 0.00% 12,150
2025-09-03 2025-09-01 12.280 1,000 +0 0.00% 12,280
2025-09-02 2025-08-29 12.350 1,000 +0 0.00% 12,350
2025-09-01 2025-08-28 12.320 1,000 +0 0.00% 12,320
2025-08-29 2025-08-27 12.420 1,000 +0 0.00% 12,420
2025-08-28 2025-08-26 12.720 1,000 +0 0.00% 12,720
2025-08-27 2025-08-25 12.790 1,000 +0 0.00% 12,790
2025-08-26 2025-08-22 12.590 1,000 +0 0.00% 12,590
2025-08-25 2025-08-21 12.600 1,000 +0 0.00% 12,600
2025-08-22 2025-08-20 12.610 1,000 +0 0.00% 12,610
2025-08-21 2025-08-19 12.660 1,000 +0 0.00% 12,660
2025-08-20 2025-08-18 12.670 1,000 +0 0.00% 12,670
2025-08-19 2025-08-15 12.720 1,000 +0 0.00% 12,720
2025-08-18 2025-08-14 12.620 1,000 +0 0.00% 12,620
2025-08-15 2025-08-13 12.650 1,000 +0 0.00% 12,650
2025-08-14 2025-08-12 12.580 1,000 +0 0.00% 12,580
2025-08-13 2025-08-11 12.570 1,000 +0 0.00% 12,570
2025-08-12 2025-08-08 12.500 1,000 +0 0.00% 12,500
2025-08-11 2025-08-07 12.580 1,000 +0 0.00% 12,580
2025-08-08 2025-08-06 12.540 1,000 +0 0.00% 12,540
2025-08-07 2025-08-05 12.530 1,000 +0 0.00% 12,530
2025-08-06 2025-08-04 12.390 1,000 +0 0.00% 12,390
2025-08-05 2025-08-01 12.500 1,000 +0 0.00% 12,500
2025-08-04 2025-07-31 12.540 1,000 +0 0.00% 12,540
2025-08-01 2025-07-30 12.840 1,000 +0 0.00% 12,840
2025-07-31 2025-07-29 12.840 1,000 +0 0.00% 12,840
2025-07-30 2025-07-28 12.720 1,000 +0 0.00% 12,720
2025-07-29 2025-07-25 12.700 1,000 +0 0.00% 12,700
2025-07-28 2025-07-24 12.760 1,000 +0 0.00% 12,760
2025-07-25 2025-07-23 12.660 1,000 +0 0.00% 12,660
2025-07-24 2025-07-22 12.660 1,000 +0 0.00% 12,660
2025-07-23 2025-07-21 12.500 1,000 +0 0.00% 12,500
2025-07-22 2025-07-18 12.500 1,000 +0 0.00% 12,500
2025-07-21 2025-07-17 12.580 1,000 +0 0.00% 12,580
2025-07-18 2025-07-16 12.200 1,000 +0 0.00% 12,200
2025-07-17 2025-07-15 12.585 1,000 +0 0.00% 12,585
2025-07-16 2025-07-14 12.688 1,000 +26 0.00% 12,688
2025-07-15 2025-07-11 12.647 974 +0 0.00% 12,318
2025-07-14 2025-07-10 12.585 974 +0 0.00% 12,258
2025-07-11 2025-07-09 12.154 974 +0 0.00% 11,838
2025-07-10 2025-07-08 12.154 974 +0 0.00% 11,838
2025-07-09 2025-07-07 12.195 974 +0 0.00% 11,878
2025-07-08 2025-07-04 12.175 974 +0 0.00% 11,858
2025-07-07 2025-07-03 12.134 974 +0 0.00% 11,818
2025-07-04 2025-07-02 12.154 974 +0 0.00% 11,838
2025-07-03 2025-06-30 12.011 974 +0 0.00% 11,698
2025-07-02 2025-06-27 12.052 974 +0 0.00% 11,738
2025-06-30 2025-06-26 12.093 974 +0 0.00% 11,778
2025-06-27 2025-06-25 12.236 974 +0 0.00% 11,918
2025-06-26 2025-06-24 12.072 974 +0 0.00% 11,758
2025-06-25 2025-06-23 11.887 974 +0 0.00% 11,578
2025-06-24 2025-06-20 11.764 974 +0 0.00% 11,458
2025-06-23 2025-06-19 11.682 974 +0 0.00% 11,378
2025-06-20 2025-06-18 11.928 974 +0 0.00% 11,618
2025-06-19 2025-06-17 12.195 974 +0 0.00% 11,878
2025-06-18 2025-06-16 12.154 974 +0 0.00% 11,838
2025-06-17 2025-06-13 12.401 974 +0 0.00% 12,078
2025-06-16 2025-06-12 12.524 974 +0 0.00% 12,198
2025-06-13 2025-06-11 12.277 974 +0 0.00% 11,958
2025-06-12 2025-06-10 12.236 974 +0 0.00% 11,918
2025-06-11 2025-06-09 12.175 974 +0 0.00% 11,858
2025-06-10 2025-06-06 11.969 974 +0 0.00% 11,658
2025-06-09 2025-06-05 12.093 974 +0 0.00% 11,778
2025-06-06 2025-06-04 12.154 974 +0 0.00% 11,838
2025-06-05 2025-06-03 12.134 974 +0 0.00% 11,818
2025-06-04 2025-06-02 11.805 974 +0 0.00% 11,498
2025-06-03 2025-05-30 11.703 974 +0 0.00% 11,398
2025-06-02 2025-05-29 11.764 974 +0 0.00% 11,458
2025-05-30 2025-05-28 11.641 974 +0 0.00% 11,338
2025-05-29 2025-05-27 11.518 974 +0 0.00% 11,218
2025-05-28 2025-05-26 11.600 974 +0 0.00% 11,298
2025-05-27 2025-05-23 11.703 974 +0 0.00% 11,398
2025-05-26 2025-05-22 11.579 974 +0 0.00% 11,278
2025-05-23 2025-05-21 11.620 974 +0 0.00% 11,318
2025-05-22 2025-05-20 11.538 974 +0 0.00% 11,238
2025-05-21 2025-05-19 11.682 974 +0 0.00% 11,378
2025-05-20 2025-05-16 11.415 974 +0 0.00% 11,118
2025-05-19 2025-05-15 11.292 974 +0 0.00% 10,998
2025-05-16 2025-05-14 11.312 974 +0 0.00% 11,018
2025-05-15 2025-05-13 11.312 974 +0 0.00% 11,018
2025-05-14 2025-05-12 11.518 974 +0 0.00% 11,218
2025-05-13 2025-05-09 11.087 974 +0 0.00% 10,798
2025-05-12 2025-05-08 11.210 974 +0 0.00% 10,918
2025-05-09 2025-05-07 11.271 974 +0 0.00% 10,978
2025-05-08 2025-05-06 11.025 974 +0 0.00% 10,738
2025-05-07 2025-05-02 10.922 974 +0 0.00% 10,638
2025-05-06 2025-04-30 10.902 974 +0 0.00% 10,618
2025-05-02 2025-04-29 10.881 974 +0 0.00% 10,598
2025-04-30 2025-04-28 10.943 974 +0 0.00% 10,658
2025-04-29 2025-04-25 11.066 974 +0 0.00% 10,778
2025-04-28 2025-04-24 11.066 974 +0 0.00% 10,778
2025-04-25 2025-04-23 11.128 974 +0 0.00% 10,838
2025-04-24 2025-04-22 11.148 974 +0 0.00% 10,858
2025-04-23 2025-04-17 11.107 974 +0 0.00% 10,818
2025-04-22 2025-04-16 11.087 974 +0 0.00% 10,798
2025-04-17 2025-04-15 11.210 974 +0 0.00% 10,918
2025-04-16 2025-04-14 11.169 974 +0 0.00% 10,878
2025-04-15 2025-04-11 11.087 974 +0 0.00% 10,798
2025-04-14 2025-04-10 10.922 974 +0 0.00% 10,638
2025-04-11 2025-04-09 10.820 974 +0 0.00% 10,538
2025-04-10 2025-04-08 10.717 974 +0 0.00% 10,438
2025-04-09 2025-04-07 10.389 974 +0 0.00% 10,118
2025-04-08 2025-04-03 11.559 974 +0 0.00% 11,258
2025-04-07 2025-04-02 11.600 974 +0 0.00% 11,298
2025-04-03 2025-04-01 11.620 974 +0 0.00% 11,318
2025-04-02 2025-03-31 11.497 974 +0 0.00% 11,198
2025-04-01 2025-03-28 11.559 974 +0 0.00% 11,258
2025-03-31 2025-03-27 11.969 974 +0 0.00% 11,658
2025-03-28 2025-03-26 11.744 974 +0 0.00% 11,438
2025-03-27 2025-03-25 11.785 974 +0 0.00% 11,478
2025-03-26 2025-03-24 11.887 974 +0 0.00% 11,578
2025-03-25 2025-03-21 12.011 974 +0 0.00% 11,698
2025-03-24 2025-03-20 12.277 974 +0 0.00% 11,958
2025-03-21 2025-03-19 12.401 974 +0 0.00% 12,078
2025-03-20 2025-03-18 12.401 974 +0 0.00% 12,078
2025-03-19 2025-03-17 12.298 974 +0 0.00% 11,978
2025-03-18 2025-03-14 12.277 974 +0 0.00% 11,958
2025-03-17 2025-03-13 12.052 974 +0 0.00% 11,738
2025-03-14 2025-03-12 12.154 974 +0 0.00% 11,838
2025-03-13 2025-03-11 12.216 974 +0 0.00% 11,898
2025-03-12 2025-03-10 12.154 974 +0 0.00% 11,838
2025-03-11 2025-03-07 12.236 974 +0 0.00% 11,918
2025-03-10 2025-03-06 12.339 974 +0 0.00% 12,018
2025-03-07 2025-03-05 12.175 974 +0 0.00% 11,858
2025-03-06 2025-03-04 12.011 974 +0 0.00% 11,698
2025-03-05 2025-03-03 12.134 974 +0 0.00% 11,818
2025-03-04 2025-02-28 12.093 974 +0 0.00% 11,778
2025-03-03 2025-02-27 12.668 974 +0 0.00% 12,338
2025-02-28 2025-02-26 12.626 974 +0 0.00% 12,298
2025-02-27 2025-02-25 12.442 974 +0 0.00% 12,118
2025-02-26 2025-02-24 12.688 974 +0 0.00% 12,358
2025-02-25 2025-02-21 12.565 974 +0 0.00% 12,238
2025-02-24 2025-02-20 12.585 974 +0 0.00% 12,258
2025-02-21 2025-02-19 12.503 974 +0 0.00% 12,178
2025-02-20 2025-02-18 12.668 974 +0 0.00% 12,338
2025-02-19 2025-02-17 12.565 974 +0 0.00% 12,238
2025-02-18 2025-02-14 12.503 974 +0 0.00% 12,178
2025-02-17 2025-02-13 12.257 974 +0 0.00% 11,938
2025-02-14 2025-02-12 12.421 974 +0 0.00% 12,098
2025-02-13 2025-02-11 12.421 974 +0 0.00% 12,098
2025-02-12 2025-02-10 12.626 974 +0 0.00% 12,298
2025-02-11 2025-02-07 12.565 974 +0 0.00% 12,238
2025-02-10 2025-02-06 12.709 974 +0 0.00% 12,378
2025-02-07 2025-02-05 12.606 974 +0 0.00% 12,278
2025-02-06 2025-02-04 12.544 974 +0 0.00% 12,218
2025-02-05 2025-02-03 12.544 974 +0 0.00% 12,218
2025-02-04 2025-01-28 12.688 974 +0 0.00% 12,358
2025-02-03 2025-01-24 12.668 974 +0 0.00% 12,338
2025-01-27 2025-01-23 12.750 974 +0 0.00% 12,418
2025-01-24 2025-01-22 12.647 974 +0 0.00% 12,318
2025-01-23 2025-01-21 12.647 974 +0 0.00% 12,318
2025-01-22 2025-01-20 12.503 974 +0 0.00% 12,178
2025-01-21 2025-01-17 12.565 974 +0 0.00% 12,238
2025-01-20 2025-01-16 12.585 974 +0 0.00% 12,258
2025-01-17 2025-01-15 12.544 974 +0 0.00% 12,218
2025-01-16 2025-01-14 12.647 974 +0 0.00% 12,318
2025-01-15 2025-01-13 12.462 974 +0 0.00% 12,138
2025-01-14 2025-01-10 12.544 974 +0 0.00% 12,218
2025-01-13 2025-01-09 12.647 974 +0 0.00% 12,318
2025-01-10 2025-01-08 12.729 974 +0 0.00% 12,398
2025-01-09 2025-01-07 12.873 974 +0 0.00% 12,538
2025-01-08 2025-01-06 12.914 974 +0 0.00% 12,578
2025-01-07 2025-01-03 12.873 974 +0 0.00% 12,538
2025-01-06 2025-01-02 12.893 974 +0 0.00% 12,558
2025-01-03 2024-12-31 12.955 974 +0 0.00% 12,618
2025-01-02 2024-12-27 13.160 974 +0 0.00% 12,818
2024-12-30 2024-12-24 13.201 974 +0 0.00% 12,858
2024-12-27 2024-12-20 13.283 974 +0 0.00% 12,938
2024-12-23 2024-12-19 13.427 974 +0 0.00% 13,078
2024-12-20 2024-12-18 13.489 974 +0 0.00% 13,138
2024-12-19 2024-12-17 13.324 974 +0 0.00% 12,978
2024-12-18 2024-12-16 13.509 974 +0 0.00% 13,158
2024-12-17 2024-12-13 13.612 974 +0 0.00% 13,258
2024-12-16 2024-12-12 13.797 974 +0 0.00% 13,438
2024-12-13 2024-12-11 13.632 974 +0 0.00% 13,278
2024-12-12 2024-12-10 13.550 974 +0 0.00% 13,198
2024-12-11 2024-12-09 13.591 974 +0 0.00% 13,238
2024-12-10 2024-12-06 13.550 974 +0 0.00% 13,198
2024-12-09 2024-12-05 13.263 974 +0 0.00% 12,918
2024-12-06 2024-12-04 13.550 974 +0 0.00% 13,198
2024-12-05 2024-12-03 13.591 974 +0 0.00% 13,238
2024-12-04 2024-12-02 13.366 974 +0 0.00% 13,018
2024-12-03 2024-11-29 13.345 974 +0 0.00% 12,998
2024-12-02 2024-11-28 13.099 974 +0 0.00% 12,758
2024-11-29 2024-11-27 13.201 974 +0 0.00% 12,858
2024-11-28 2024-11-26 13.099 974 +0 0.00% 12,758
2024-11-27 2024-11-25 13.078 974 +0 0.00% 12,738
2024-11-26 2024-11-22 12.996 974 +0 0.00% 12,658
2024-11-25 2024-11-21 13.181 974 +0 0.00% 12,838
2024-11-22 2024-11-20 13.468 974 +0 0.00% 13,118
2024-11-21 2024-11-19 13.119 974 +0 0.00% 12,778
2024-11-20 2024-11-18 13.058 974 +0 0.00% 12,718
2024-11-19 2024-11-15 13.058 974 +0 0.00% 12,718
2024-11-18 2024-11-14 13.058 974 +0 0.00% 12,718
2024-11-15 2024-11-13 13.283 974 +0 0.00% 12,938
2024-11-14 2024-11-12 13.653 974 +0 0.00% 13,298
2024-11-13 2024-11-11 13.181 974 +0 0.00% 12,838
2024-11-12 2024-11-08 12.914 974 +0 0.00% 12,578
2024-11-11 2024-11-07 13.119 974 +0 0.00% 12,778
2024-11-08 2024-11-06 12.729 974 +0 0.00% 12,398
2024-11-07 2024-11-05 12.852 974 +0 0.00% 12,518
2024-11-06 2024-11-04 12.503 974 +0 0.00% 12,178
2024-11-05 2024-11-01 12.585 974 +0 0.00% 12,258
2024-11-04 2024-10-31 12.318 974 +0 0.00% 11,998
2024-11-01 2024-10-30 12.401 974 +0 0.00% 12,078
2024-10-31 2024-10-29 12.770 974 +0 0.00% 12,438
2024-10-30 2024-10-28 12.914 974 +0 0.00% 12,578
2024-10-29 2024-10-25 12.893 974 +0 0.00% 12,558
2024-10-28 2024-10-24 12.750 974 +0 0.00% 12,418
2024-10-25 2024-10-23 12.873 974 +0 0.00% 12,538
2024-10-24 2024-10-22 12.852 974 +0 0.00% 12,518
2024-10-23 2024-10-21 12.770 974 +0 0.00% 12,438
2024-10-22 2024-10-18 12.832 974 +0 0.00% 12,498
2024-10-21 2024-10-17 12.483 974 +0 0.00% 12,158
2024-10-18 2024-10-16 12.668 974 +0 0.00% 12,338
2024-10-17 2024-10-15 12.462 974 +0 0.00% 12,138
2024-10-16 2024-10-14 12.832 974 +0 0.00% 12,498
2024-10-15 2024-10-10 13.140 974 +0 0.00% 12,798
2024-10-14 2024-10-09 12.668 974 +0 0.00% 12,338
2024-10-10 2024-10-08 13.345 974 +0 0.00% 12,998
2024-10-09 2024-10-07 14.987 974 +0 0.00% 14,598
2024-10-08 2024-10-04 14.474 974 +0 0.00% 14,098
2024-10-07 2024-10-03 13.550 974 +0 0.00% 13,198
2024-10-04 2024-10-02 13.899 974 +0 0.00% 13,538
2024-10-03 2024-09-30 13.017 974 +0 0.00% 12,678
2024-10-02 2024-09-27 12.442 974 +0 0.00% 12,118
2024-09-30 2024-09-26 11.661 974 +0 0.00% 11,358
2024-09-27 2024-09-25 11.189 974 +0 0.00% 10,898
2024-09-26 2024-09-24 11.271 974 +0 0.00% 10,978
2024-09-25 2024-09-23 10.799 974 +0 0.00% 10,518
2024-09-24 2024-09-20 10.758 974 +0 0.00% 10,478
2024-09-23 2024-09-19 10.655 974 +0 0.00% 10,378
2024-09-20 2024-09-17 10.430 974 +0 0.00% 10,158
2024-09-19 2024-09-16 10.582 974 +0 0.00% 10,307
2024-09-17 2024-09-13 10.644 974 +8 0.00% 10,367
2024-09-16 2024-09-12 10.623 966 +0 0.00% 10,262
2024-09-13 2024-09-11 10.561 966 +0 0.00% 10,202
2024-09-12 2024-09-10 10.623 966 +0 0.00% 10,262
2024-09-11 2024-09-09 10.665 966 +0 0.00% 10,302
2024-09-10 2024-09-05 10.892 966 +0 0.00% 10,522
2024-09-09 2024-09-04 10.747 966 +0 0.00% 10,382
2024-09-05 2024-09-03 10.789 966 +0 0.00% 10,422
2024-09-04 2024-09-02 10.913 966 +0 0.00% 10,542
2024-09-03 2024-08-30 11.182 966 +0 0.00% 10,802
2024-09-02 2024-08-29 11.306 966 +0 0.00% 10,922
2024-08-30 2024-08-28 11.286 966 +0 0.00% 10,902
2024-08-29 2024-08-27 11.679 966 +0 0.00% 11,282
2024-08-28 2024-08-26 11.555 966 +0 0.00% 11,162
2024-08-27 2024-08-23 11.700 966 +0 0.00% 11,302
2024-08-26 2024-08-22 11.803 966 +0 0.00% 11,402
2024-08-23 2024-08-21 11.907 966 +0 0.00% 11,502
2024-08-22 2024-08-20 12.073 966 +0 0.00% 11,662
2024-08-21 2024-08-19 12.197 966 +0 0.00% 11,782
2024-08-20 2024-08-16 12.363 966 +0 0.00% 11,942
2024-08-19 2024-08-15 12.218 966 +0 0.00% 11,802
2024-08-16 2024-08-14 12.093 966 +0 0.00% 11,682
2024-08-15 2024-08-13 12.176 966 +0 0.00% 11,762
2024-08-14 2024-08-12 12.176 966 +0 0.00% 11,762
2024-08-13 2024-08-09 12.011 966 +0 0.00% 11,602
2024-08-12 2024-08-08 12.093 966 +0 0.00% 11,682
2024-08-09 2024-08-07 12.031 966 +0 0.00% 11,622
2024-08-08 2024-08-06 12.031 966 +0 0.00% 11,622
2024-08-07 2024-08-05 11.700 966 +0 0.00% 11,302
2024-08-06 2024-08-02 11.969 966 +0 0.00% 11,562
2024-08-05 2024-08-01 12.155 966 +0 0.00% 11,742
2024-08-02 2024-07-31 12.135 966 +0 0.00% 11,722
2024-08-01 2024-07-30 11.886 966 +0 0.00% 11,482
2024-07-31 2024-07-29 12.073 966 +0 0.00% 11,662
2024-07-30 2024-07-26 12.114 966 +0 0.00% 11,702
2024-07-29 2024-07-25 11.948 966 +0 0.00% 11,542
2024-07-26 2024-07-24 12.031 966 +0 0.00% 11,622
2024-07-25 2024-07-23 12.176 966 +0 0.00% 11,762
2024-07-24 2024-07-22 12.363 966 +0 0.00% 11,942
2024-07-23 2024-07-19 12.176 966 +0 0.00% 11,762
2024-07-22 2024-07-18 12.280 966 +0 0.00% 11,862
2024-07-19 2024-07-17 12.774 966 +0 0.00% 12,340
2024-07-18 2024-07-16 12.538 966 +36 0.00% 12,111
2024-07-17 2024-07-15 12.688 930 +0 0.00% 11,800
2024-07-16 2024-07-12 12.796 930 +0 0.00% 11,900
2024-07-15 2024-07-11 12.602 930 +0 0.00% 11,720
2024-07-12 2024-07-10 12.194 930 +0 0.00% 11,340
2024-07-11 2024-07-09 12.366 930 +0 0.00% 11,500
2024-07-10 2024-07-08 12.387 930 +0 0.00% 11,520
2024-07-09 2024-07-05 12.645 930 +0 0.00% 11,760
2024-07-08 2024-07-04 12.559 930 +0 0.00% 11,680
2024-07-05 2024-07-03 12.581 930 +0 0.00% 11,700
2024-07-04 2024-07-02 12.581 930 +0 0.00% 11,700
2024-07-03 2024-06-28 12.624 930 +0 0.00% 11,740
2024-07-02 2024-06-27 12.516 930 +0 0.00% 11,640
2024-06-28 2024-06-26 12.774 930 +0 0.00% 11,880
2024-06-27 2024-06-25 12.688 930 +0 0.00% 11,800
2024-06-26 2024-06-24 12.667 930 +0 0.00% 11,780
2024-06-25 2024-06-21 12.688 930 +0 0.00% 11,800
2024-06-24 2024-06-20 12.968 930 +0 0.00% 12,060
2024-06-21 2024-06-19 13.269 930 +0 0.00% 12,340
2024-06-20 2024-06-18 13.075 930 +0 0.00% 12,160
2024-06-19 2024-06-17 12.688 930 +0 0.00% 11,800
2024-06-18 2024-06-14 12.688 930 +0 0.00% 11,800
2024-06-17 2024-06-13 12.409 930 +0 0.00% 11,540
2024-06-14 2024-06-12 12.516 930 +0 0.00% 11,640
2024-06-13 2024-06-11 12.645 930 +0 0.00% 11,760
2024-06-12 2024-06-07 13.290 930 +0 0.00% 12,360
2024-06-11 2024-06-06 12.989 930 +0 0.00% 12,080
2024-06-07 2024-06-05 12.839 930 +0 0.00% 11,940
2024-06-06 2024-06-04 12.839 930 +0 0.00% 11,940
2024-06-05 2024-06-03 12.602 930 +0 0.00% 11,720
2024-06-04 2024-05-31 12.473 930 +0 0.00% 11,600
2024-06-03 2024-05-30 12.559 930 +0 0.00% 11,680
2024-05-31 2024-05-29 12.645 930 +0 0.00% 11,760
2024-05-30 2024-05-28 12.796 930 +0 0.00% 11,900
2024-05-29 2024-05-27 13.032 930 +0 0.00% 12,120
2024-05-28 2024-05-24 12.688 930 +0 0.00% 11,800
2024-05-27 2024-05-23 12.753 930 +0 0.00% 11,860
2024-05-24 2024-05-22 12.925 930 +0 0.00% 12,020
2024-05-23 2024-05-21 13.032 930 +0 0.00% 12,120
2024-05-22 2024-05-20 13.505 930 +0 0.00% 12,560
2024-05-21 2024-05-17 13.462 930 +0 0.00% 12,520
2024-05-20 2024-05-16 13.333 930 +0 0.00% 12,400
2024-05-17 2024-05-14 13.398 930 +0 0.00% 12,460
2024-05-16 2024-05-13 13.118 930 +0 0.00% 12,200
2024-05-14 2024-05-10 12.796 930 +0 0.00% 11,900
2024-05-13 2024-05-09 12.280 930 +0 0.00% 11,420
2024-05-10 2024-05-08 12.065 930 +0 0.00% 11,220
2024-05-09 2024-05-07 12.215 930 +0 0.00% 11,360
2024-05-08 2024-05-06 12.215 930 +0 0.00% 11,360
2024-05-07 2024-05-03 11.914 930 +0 0.00% 11,080
2024-05-06 2024-05-02 12.043 930 +0 0.00% 11,200
2024-05-03 2024-04-30 11.979 930 +0 0.00% 11,140
2024-05-02 2024-04-29 12.301 930 +0 0.00% 11,440
2024-04-30 2024-04-26 12.172 930 +0 0.00% 11,320
2024-04-29 2024-04-25 12.065 930 +0 0.00% 11,220
2024-04-26 2024-04-24 12.065 930 +0 0.00% 11,220
2024-04-25 2024-04-23 12.000 930 +0 0.00% 11,160
2024-04-24 2024-04-22 12.043 930 +0 0.00% 11,200
2024-04-23 2024-04-19 11.785 930 +0 0.00% 10,960
2024-04-22 2024-04-18 11.591 930 +0 0.00% 10,780
2024-04-19 2024-04-17 11.505 930 +0 0.00% 10,700
2024-04-18 2024-04-16 11.355 930 +0 0.00% 10,560
2024-04-17 2024-04-15 11.678 930 +0 0.00% 10,860
2024-04-16 2024-04-12 11.484 930 +0 0.00% 10,680
2024-04-15 2024-04-11 11.850 930 +0 0.00% 11,020
2024-04-12 2024-04-10 11.893 930 +0 0.00% 11,060
2024-04-11 2024-04-09 11.936 930 +0 0.00% 11,100
2024-04-10 2024-04-08 11.527 930 +0 0.00% 10,720
2024-04-09 2024-04-05 10.946 930 +0 0.00% 10,180
2024-04-08 2024-04-03 12.000 930 +0 0.00% 11,160
2024-04-05 2024-04-02 12.344 930 +0 0.00% 11,480
2024-04-03 2024-03-28 12.151 930 +0 0.00% 11,300
2024-04-02 2024-03-27 12.409 930 +0 0.00% 11,540
2024-03-28 2024-03-26 12.301 930 +0 0.00% 11,440
2024-03-27 2024-03-25 12.495 930 +0 0.00% 11,620
2024-03-26 2024-03-22 12.602 930 +0 0.00% 11,720
2024-03-25 2024-03-21 12.968 930 +0 0.00% 12,060
2024-03-22 2024-03-20 12.860 930 +0 0.00% 11,960
2024-03-21 2024-03-19 12.495 930 +0 0.00% 11,620
2024-03-20 2024-03-18 12.796 930 +0 0.00% 11,900
2024-03-19 2024-03-15 12.495 930 +0 0.00% 11,620
2024-03-18 2024-03-14 12.559 930 +0 0.00% 11,680
2024-03-15 2024-03-13 12.989 930 +0 0.00% 12,080
2024-03-14 2024-03-12 13.312 930 +0 0.00% 12,380
2024-03-13 2024-03-11 13.247 930 +0 0.00% 12,320
2024-03-12 2024-03-08 13.204 930 +0 0.00% 12,280
2024-03-11 2024-03-07 13.204 930 +0 0.00% 12,280
2024-03-08 2024-03-06 13.333 930 +0 0.00% 12,400
2024-03-07 2024-03-05 13.333 930 +0 0.00% 12,400
2024-03-06 2024-03-04 13.635 930 +0 0.00% 12,680
2024-03-05 2024-03-01 13.527 930 +0 0.00% 12,580
2024-03-04 2024-02-29 13.548 930 +0 0.00% 12,600
2024-03-01 2024-02-28 13.290 930 +0 0.00% 12,360
2024-02-29 2024-02-27 13.398 930 +0 0.00% 12,460
2024-02-28 2024-02-26 13.333 930 +0 0.00% 12,400
2024-02-27 2024-02-23 13.699 930 +0 0.00% 12,740
2024-02-26 2024-02-22 13.635 930 +0 0.00% 12,680
2024-02-23 2024-02-21 13.161 930 +0 0.00% 12,240
2024-02-22 2024-02-20 13.226 930 +0 0.00% 12,300
2024-02-21 2024-02-19 12.946 930 +0 0.00% 12,040
2024-02-20 2024-02-16 12.903 930 +0 0.00% 12,000
2024-02-19 2024-02-15 12.301 930 +0 0.00% 11,440
2024-02-16 2024-02-14 12.624 930 +0 0.00% 11,740
2024-02-15 2024-02-09 12.645 930 +0 0.00% 11,760
2024-02-14 2024-02-07 12.989 930 +0 0.00% 12,080
2024-02-08 2024-02-06 12.925 930 +0 0.00% 12,020
2024-02-07 2024-02-05 12.516 930 +0 0.00% 11,640
2024-02-06 2024-02-02 12.086 930 +0 0.00% 11,240
2024-02-05 2024-02-01 12.151 930 +0 0.00% 11,300
2024-02-02 2024-01-31 11.871 930 +0 0.00% 11,040
2024-02-01 2024-01-30 11.936 930 +0 0.00% 11,100
2024-01-31 2024-01-29 12.323 930 +0 0.00% 11,460
2024-01-30 2024-01-26 12.280 930 +0 0.00% 11,420
2024-01-29 2024-01-25 12.538 930 +0 0.00% 11,660
2024-01-26 2024-01-24 11.764 930 +0 0.00% 10,940
2024-01-25 2024-01-23 11.462 930 +0 0.00% 10,660
2024-01-24 2024-01-22 11.269 930 +0 0.00% 10,480
2024-01-23 2024-01-19 11.613 930 +0 0.00% 10,800
2024-01-22 2024-01-18 11.656 930 +0 0.00% 10,840
2024-01-19 2024-01-17 11.591 930 +0 0.00% 10,780
2024-01-18 2024-01-16 12.258 930 +0 0.00% 11,400
2024-01-17 2024-01-15 12.387 930 +0 0.00% 11,520
2024-01-16 2024-01-12 12.323 930 +0 0.00% 11,460
2024-01-15 2024-01-11 12.086 930 +0 0.00% 11,240
2024-01-12 2024-01-10 12.108 930 +0 0.00% 11,260
2024-01-11 2024-01-09 12.129 930 +0 0.00% 11,280
2024-01-10 2024-01-08 12.108 930 +0 0.00% 11,260
2024-01-09 2024-01-05 12.452 930 +0 0.00% 11,580
2024-01-08 2024-01-04 12.645 930 +0 0.00% 11,760
2024-01-05 2024-01-03 12.624 930 +0 0.00% 11,740
2024-01-04 2024-01-02 12.452 930 +0 0.00% 11,580
2024-01-03 2023-12-29 12.280 930 +0 0.00% 11,420
2024-01-02 2023-12-28 12.301 930 +0 0.00% 11,440
2023-12-29 2023-12-27 11.807 930 +0 0.00% 10,980
2023-12-28 2023-12-22 11.591 930 +0 0.00% 10,780
2023-12-27 2023-12-21 11.678 930 +0 0.00% 10,860
2023-12-22 2023-12-20 11.548 930 +0 0.00% 10,740
2023-12-21 2023-12-19 11.355 930 +0 0.00% 10,560
2023-12-20 2023-12-18 11.484 930 +0 0.00% 10,680
2023-12-19 2023-12-15 11.634 930 +0 0.00% 10,820
2023-12-18 2023-12-14 11.721 930 +0 0.00% 10,900
2023-12-15 2023-12-13 11.570 930 +0 0.00% 10,760
2023-12-14 2023-12-12 11.678 930 +0 0.00% 10,860
2023-12-13 2023-12-11 11.548 930 +0 0.00% 10,740
2023-12-12 2023-12-08 11.656 930 +0 0.00% 10,840
2023-12-11 2023-12-07 11.936 930 +0 0.00% 11,100
2023-12-08 2023-12-06 11.957 930 +0 0.00% 11,120
2023-12-07 2023-12-05 11.893 930 +0 0.00% 11,060
2023-12-06 2023-12-04 11.893 930 +0 0.00% 11,060
2023-12-05 2023-12-01 12.108 930 +0 0.00% 11,260
2023-12-04 2023-11-30 12.172 930 +0 0.00% 11,320
2023-12-01 2023-11-29 12.065 930 +0 0.00% 11,220
2023-11-30 2023-11-28 12.430 930 +0 0.00% 11,560
2023-11-29 2023-11-27 12.280 930 +0 0.00% 11,420
2023-11-28 2023-11-24 12.581 930 +0 0.00% 11,700
2023-11-27 2023-11-23 12.688 930 +0 0.00% 11,800
2023-11-24 2023-11-22 12.581 930 +0 0.00% 11,700
2023-11-23 2023-11-21 12.602 930 +0 0.00% 11,720
2023-11-22 2023-11-20 12.559 930 +0 0.00% 11,680
2023-11-21 2023-11-17 12.516 930 +0 0.00% 11,640
2023-11-20 2023-11-16 12.731 930 +0 0.00% 11,840
2023-11-17 2023-11-15 12.731 930 +0 0.00% 11,840
2023-11-16 2023-11-14 12.495 930 +0 0.00% 11,620
2023-11-15 2023-11-13 12.387 930 +0 0.00% 11,520
2023-11-14 2023-11-10 12.344 930 +0 0.00% 11,480
2023-11-13 2023-11-09 12.344 930 +0 0.00% 11,480
2023-11-10 2023-11-08 12.344 930 +0 0.00% 11,480
2023-11-09 2023-11-07 12.215 930 +0 0.00% 11,360
2023-11-08 2023-11-06 12.602 930 +0 0.00% 11,720
2023-11-07 2023-11-03 12.301 930 +0 0.00% 11,440
2023-11-06 2023-11-02 12.108 930 +0 0.00% 11,260
2023-11-03 2023-11-01 12.194 930 +0 0.00% 11,340
2023-11-02 2023-10-31 12.237 930 +0 0.00% 11,380
2023-11-01 2023-10-30 12.495 930 +0 0.00% 11,620
2023-10-31 2023-10-27 12.344 930 +0 0.00% 11,480
2023-10-30 2023-10-26 11.914 930 +0 0.00% 11,080
2023-10-27 2023-10-25 11.957 930 +0 0.00% 11,120
2023-10-26 2023-10-24 11.979 930 +0 0.00% 11,140
2023-10-25 2023-10-20 12.086 930 +0 0.00% 11,240
2023-10-24 2023-10-19 12.258 930 +0 0.00% 11,400
2023-10-20 2023-10-18 12.409 930 +0 0.00% 11,540
2023-10-19 2023-10-17 12.581 930 +0 0.00% 11,700
2023-10-18 2023-10-16 12.430 930 +0 0.00% 11,560
2023-10-17 2023-10-13 12.667 930 +0 0.00% 11,780
2023-10-16 2023-10-12 12.903 930 +0 0.00% 12,000
2023-10-13 2023-10-11 12.753 930 +0 0.00% 11,860
2023-10-12 2023-10-10 12.538 930 +0 0.00% 11,660
2023-10-11 2023-10-09 12.516 930 +0 0.00% 11,640
2023-10-10 2023-10-06 12.774 930 +0 0.00% 11,880
2023-10-09 2023-10-05 12.409 930 +0 0.00% 11,540
2023-10-06 2023-10-04 12.495 930 +0 0.00% 11,620
2023-10-05 2023-10-03 12.710 930 +0 0.00% 11,820
2023-10-04 2023-09-29 13.140 930 +0 0.00% 12,220
2023-10-03 2023-09-28 13.097 930 +0 0.00% 12,180
2023-09-29 2023-09-27 13.183 930 +0 0.00% 12,260
2023-09-28 2023-09-26 13.161 930 +0 0.00% 12,240
2023-09-27 2023-09-25 13.419 930 +0 0.00% 12,480
2023-09-26 2023-09-22 13.591 930 +0 0.00% 12,640
2023-09-25 2023-09-21 13.398 930 +0 0.00% 12,460
2023-09-22 2023-09-20 13.376 930 +0 0.00% 12,440
2023-09-21 2023-09-19 13.527 930 +0 0.00% 12,580
2023-09-20 2023-09-18 13.419 930 +0 0.00% 12,480
2023-09-19 2023-09-15 13.484 930 +0 0.00% 12,540
2023-09-18 2023-09-14 13.355 930 +0 0.00% 12,420
2023-09-15 2023-09-13 13.355 930 +0 0.00% 12,420
2023-09-14 2023-09-12 13.527 930 +0 0.00% 12,580
2023-09-13 2023-09-11 13.398 930 +0 0.00% 12,460
2023-09-12 2023-09-07 13.204 930 +0 0.00% 12,280
2023-09-11 2023-09-06 13.312 930 +0 0.00% 12,380
2023-09-07 2023-09-05 13.441 930 +0 0.00% 12,500
2023-09-06 2023-09-04 13.570 930 +0 0.00% 12,620
2023-09-05 2023-08-31 13.871 930 +0 0.00% 12,900
2023-09-04 2023-08-30 13.742 930 +0 0.00% 12,780
2023-08-31 2023-08-29 14.473 930 +0 0.00% 13,460
2023-08-30 2023-08-28 14.323 930 +0 0.00% 13,320
2023-08-29 2023-08-25 14.129 930 +0 0.00% 13,140
2023-08-28 2023-08-24 13.936 930 +0 0.00% 12,960
2023-08-25 2023-08-23 13.936 930 +0 0.00% 12,960
2023-08-24 2023-08-22 13.957 930 +0 0.00% 12,980
2023-08-23 2023-08-21 13.764 930 +0 0.00% 12,800
2023-08-22 2023-08-18 13.936 930 +0 0.00% 12,960
2023-08-21 2023-08-17 14.258 930 +0 0.00% 13,260
2023-08-18 2023-08-16 14.344 930 +0 0.00% 13,340
2023-08-17 2023-08-15 14.366 930 +0 0.00% 13,360
2023-08-16 2023-08-14 14.323 930 +0 0.00% 13,320
2023-08-15 2023-08-11 14.280 930 +0 0.00% 13,280
2023-08-14 2023-08-10 14.323 930 +0 0.00% 13,320
2023-08-11 2023-08-09 14.452 930 +0 0.00% 13,440
2023-08-10 2023-08-08 14.452 930 +0 0.00% 13,440
2023-08-09 2023-08-07 14.409 930 +0 0.00% 13,400
2023-08-08 2023-08-04 15.011 930 +0 0.00% 13,960
2023-08-07 2023-08-03 14.817 930 +0 0.00% 13,780
2023-08-04 2023-08-02 14.710 930 +0 0.00% 13,680
2023-08-03 2023-08-01 14.925 930 +0 0.00% 13,880
2023-08-02 2023-07-31 15.183 930 +0 0.00% 14,120
2023-08-01 2023-07-28 15.419 930 +0 0.00% 14,340
2023-07-31 2023-07-27 15.376 930 +0 0.00% 14,300
2023-07-28 2023-07-26 15.462 930 +0 0.00% 14,380
2023-07-27 2023-07-25 15.505 930 +0 0.00% 14,420
2023-07-26 2023-07-24 15.140 930 +0 0.00% 14,080
2023-07-25 2023-07-21 15.312 930 +0 0.00% 14,240
2023-07-24 2023-07-20 15.269 930 +0 0.00% 14,200
2023-07-21 2023-07-19 15.247 930 +0 0.00% 14,180
2023-07-20 2023-07-18 15.333 930 +0 0.00% 14,260
2023-07-19 2023-07-14 16.661 930 +0 0.00% 15,495
2023-07-18 2023-07-13 16.729 930 +42 0.00% 15,558
2023-07-14 2023-07-12 16.729 888 +0 0.00% 14,855
2023-07-13 2023-07-11 16.774 888 +0 0.00% 14,895
2023-07-12 2023-07-10 16.954 888 +0 0.00% 15,055
2023-07-11 2023-07-07 16.751 888 +0 0.00% 14,875
2023-07-10 2023-07-06 16.729 888 +0 0.00% 14,855
2023-07-07 2023-07-05 17.134 888 +0 0.00% 15,215
2023-07-06 2023-07-04 17.292 888 +0 0.00% 15,355
2023-07-05 2023-07-03 17.337 888 +0 0.00% 15,395
2023-07-04 2023-06-30 17.472 888 +0 0.00% 15,515
2023-07-03 2023-06-29 17.044 888 +0 0.00% 15,135
2023-06-30 2023-06-28 16.977 888 +0 0.00% 15,075
2023-06-29 2023-06-27 16.977 888 +0 0.00% 15,075
2023-06-28 2023-06-26 16.954 888 +0 0.00% 15,055
2023-06-27 2023-06-23 16.144 888 +0 0.00% 14,335
2023-06-26 2023-06-21 16.751 888 +0 0.00% 14,875
2023-06-23 2023-06-20 17.022 888 +0 0.00% 15,115
2023-06-21 2023-06-19 17.202 888 +0 0.00% 15,275
2023-06-20 2023-06-16 17.247 888 +0 0.00% 15,315
2023-06-19 2023-06-15 17.067 888 +0 0.00% 15,155
2023-06-16 2023-06-14 17.157 888 +0 0.00% 15,235
2023-06-15 2023-06-13 17.157 888 +0 0.00% 15,235
2023-06-14 2023-06-12 17.359 888 +0 0.00% 15,415
2023-06-13 2023-06-09 17.787 888 +0 0.00% 15,795
2023-06-12 2023-06-08 17.675 888 +0 0.00% 15,695
2023-06-09 2023-06-07 17.697 888 +0 0.00% 15,715
2023-06-08 2023-06-06 17.765 888 +0 0.00% 15,775
2023-06-07 2023-06-05 18.125 888 +0 0.00% 16,095
2023-06-06 2023-06-02 17.337 888 +0 0.00% 15,395
2023-06-05 2023-06-01 17.269 888 +0 0.00% 15,335
2023-06-02 2023-05-31 17.562 888 +0 0.00% 15,595
2023-06-01 2023-05-30 17.269 888 +0 0.00% 15,335
2023-05-31 2023-05-29 17.404 888 +0 0.00% 15,455
2023-05-30 2023-05-25 17.337 888 +0 0.00% 15,395
2023-05-29 2023-05-24 17.337 888 +0 0.00% 15,395
2023-05-25 2023-05-23 17.787 888 +0 0.00% 15,795
2023-05-24 2023-05-22 17.765 888 +0 0.00% 15,775
2023-05-23 2023-05-19 17.810 888 +0 0.00% 15,815
2023-05-22 2023-05-18 17.720 888 +0 0.00% 15,735
2023-05-19 2023-05-17 17.607 888 +0 0.00% 15,635
2023-05-18 2023-05-16 17.810 888 +0 0.00% 15,815
2023-05-17 2023-05-15 17.472 888 +0 0.00% 15,515
2023-05-16 2023-05-12 17.404 888 +0 0.00% 15,455
2023-05-15 2023-05-11 17.607 888 +0 0.00% 15,635
2023-05-12 2023-05-10 17.967 888 +0 0.00% 15,955
2023-05-11 2023-05-09 17.945 888 +0 0.00% 15,935
2023-05-10 2023-05-08 18.170 888 +0 0.00% 16,135
2023-05-09 2023-05-05 18.260 888 +0 0.00% 16,215
2023-05-08 2023-05-04 18.418 888 +0 0.00% 16,355
2023-05-05 2023-05-03 18.125 888 +0 0.00% 16,095
2023-05-04 2023-05-02 18.373 888 +0 0.00% 16,315
2023-05-03 2023-04-28 17.922 888 +0 0.00% 15,915
2023-05-02 2023-04-27 18.282 888 +0 0.00% 16,235
2023-04-28 2023-04-26 17.697 888 +0 0.00% 15,715
2023-04-27 2023-04-25 17.359 888 +0 0.00% 15,415
2023-04-26 2023-04-24 17.585 888 +0 0.00% 15,615
2023-04-25 2023-04-21 17.675 888 +0 0.00% 15,695
2023-04-24 2023-04-20 17.472 888 +0 0.00% 15,515
2023-04-21 2023-04-19 17.607 888 +0 0.00% 15,635
2023-04-20 2023-04-18 17.404 888 +0 0.00% 15,455
2023-04-19 2023-04-17 17.517 888 +0 0.00% 15,555
2023-04-18 2023-04-14 17.404 888 +0 0.00% 15,455
2023-04-17 2023-04-13 17.472 888 +0 0.00% 15,515
2023-04-14 2023-04-12 17.179 888 +0 0.00% 15,255
2023-04-13 2023-04-11 17.112 888 +0 0.00% 15,195
2023-04-12 2023-04-06 16.932 888 +0 0.00% 15,035
2023-04-11 2023-04-04 16.954 888 +0 0.00% 15,055
2023-04-06 2023-04-03 16.774 888 +0 0.00% 14,895
2023-04-04 2023-03-31 16.481 888 +0 0.00% 14,635
2023-04-03 2023-03-30 16.616 888 +0 0.00% 14,755
2023-03-31 2023-03-29 16.819 888 +0 0.00% 14,935
2023-03-30 2023-03-28 16.887 888 +0 0.00% 14,995
2023-03-29 2023-03-27 16.661 888 +0 0.00% 14,795
2023-03-28 2023-03-24 16.594 888 +0 0.00% 14,735
2023-03-27 2023-03-23 16.954 888 +0 0.00% 15,055
2023-03-24 2023-03-22 17.022 888 +0 0.00% 15,115
2023-03-23 2023-03-21 16.864 888 +0 0.00% 14,975
2023-03-22 2023-03-20 16.887 888 +0 0.00% 14,995
2023-03-21 2023-03-17 17.179 888 +0 0.00% 15,255
2023-03-20 2023-03-16 17.202 888 +0 0.00% 15,275
2023-03-17 2023-03-15 16.774 888 +0 0.00% 14,895
2023-03-16 2023-03-14 16.301 888 +0 0.00% 14,475
2023-03-15 2023-03-13 16.571 888 +0 0.00% 14,715
2023-03-14 2023-03-10 15.986 888 +0 0.00% 14,195
2023-03-13 2023-03-09 15.986 888 +0 0.00% 14,195
2023-03-10 2023-03-08 16.324 888 +0 0.00% 14,495
2023-03-09 2023-03-07 16.436 888 +0 0.00% 14,595
2023-03-08 2023-03-06 16.369 888 +0 0.00% 14,535
2023-03-07 2023-03-03 16.098 888 +0 0.00% 14,295
2023-03-06 2023-03-02 16.121 888 +0 0.00% 14,315
2023-03-03 2023-03-01 16.121 888 +0 0.00% 14,315
2023-03-02 2023-02-28 15.581 888 +0 0.00% 13,836
2023-03-01 2023-02-27 15.446 888 +0 0.00% 13,716
2023-02-28 2023-02-24 15.626 888 +0 0.00% 13,876
2023-02-27 2023-02-23 15.806 888 +0 0.00% 14,036
2023-02-24 2023-02-22 15.761 888 +0 0.00% 13,996
2023-02-23 2023-02-21 15.738 888 +0 0.00% 13,976
2023-02-22 2023-02-20 15.513 888 +0 0.00% 13,776
2023-02-21 2023-02-17 15.401 888 +0 0.00% 13,676
2023-02-20 2023-02-16 15.423 888 +0 0.00% 13,696
2023-02-17 2023-02-15 15.355 888 +0 0.00% 13,636
2023-02-16 2023-02-14 15.355 888 +0 0.00% 13,636
2023-02-15 2023-02-13 15.378 888 +0 0.00% 13,656
2023-02-14 2023-02-10 15.288 888 +0 0.00% 13,576
2023-02-13 2023-02-09 15.446 888 +0 0.00% 13,716
2023-02-10 2023-02-08 15.491 888 +0 0.00% 13,756
2023-02-09 2023-02-07 15.491 888 +0 0.00% 13,756
2023-02-08 2023-02-06 15.671 888 +0 0.00% 13,916
2023-02-07 2023-02-03 16.098 888 +0 0.00% 14,295
2023-02-06 2023-02-02 16.121 888 +0 0.00% 14,315
2023-02-03 2023-02-01 16.279 888 +0 0.00% 14,455
2023-02-02 2023-01-31 15.536 888 +0 0.00% 13,796
2023-02-01 2023-01-30 15.716 888 +0 0.00% 13,956
2023-01-31 2023-01-27 16.144 888 +0 0.00% 14,335
2023-01-30 2023-01-26 16.008 888 +0 0.00% 14,215
2023-01-27 2023-01-20 15.941 888 +0 0.00% 14,156
2023-01-26 2023-01-19 15.761 888 +0 0.00% 13,996
2023-01-20 2023-01-18 15.626 888 +0 0.00% 13,876
2023-01-19 2023-01-17 15.671 888 +0 0.00% 13,916
2023-01-18 2023-01-16 15.783 888 +0 0.00% 14,016
2023-01-17 2023-01-13 15.693 888 +0 0.00% 13,936
2023-01-16 2023-01-12 15.153 888 +0 0.00% 13,456
2023-01-13 2023-01-11 15.558 888 +0 0.00% 13,816
2023-01-12 2023-01-10 15.581 888 +0 0.00% 13,836
2023-01-11 2023-01-09 15.378 888 +0 0.00% 13,656
2023-01-10 2023-01-06 15.220 888 +0 0.00% 13,516
2023-01-09 2023-01-05 15.333 888 +0 0.00% 13,616
2023-01-06 2023-01-04 15.401 888 +0 0.00% 13,676
2023-01-05 2023-01-03 15.198 888 +0 0.00% 13,496
2023-01-04 2022-12-30 14.612 888 +0 0.00% 12,976
2023-01-03 2022-12-29 14.860 888 +0 0.00% 13,196
2022-12-30 2022-12-28 14.567 888 +0 0.00% 12,936
2022-12-29 2022-12-23 14.703 888 +0 0.00% 13,056
2022-12-28 2022-12-22 14.432 888 +0 0.00% 12,816
2022-12-23 2022-12-21 14.522 888 +0 0.00% 12,896
2022-12-22 2022-12-20 14.590 888 +0 0.00% 12,956
2022-12-21 2022-12-19 14.860 888 +0 0.00% 13,196
2022-12-20 2022-12-16 15.671 888 +0 0.00% 13,916
2022-12-19 2022-12-15 15.446 888 +0 0.00% 13,716
2022-12-16 2022-12-14 15.446 888 +0 0.00% 13,716
2022-12-15 2022-12-13 15.828 888 +0 0.00% 14,056
2022-12-14 2022-12-12 16.031 888 +0 0.00% 14,235
2022-12-13 2022-12-09 15.265 888 +0 0.00% 13,556
2022-12-12 2022-12-08 15.355 888 +0 0.00% 13,636
2022-12-09 2022-12-07 15.108 888 +0 0.00% 13,416
2022-12-08 2022-12-06 14.793 888 +0 0.00% 13,136
2022-12-07 2022-12-05 14.950 888 +0 0.00% 13,276
2022-12-06 2022-12-02 14.387 888 +0 0.00% 12,776
2022-12-05 2022-12-01 14.432 888 +0 0.00% 12,816
2022-12-02 2022-11-30 14.567 888 +0 0.00% 12,936
2022-12-01 2022-11-29 14.522 888 +0 0.00% 12,896
2022-11-30 2022-11-28 13.802 888 +0 0.00% 12,256
2022-11-29 2022-11-25 13.937 888 +0 0.00% 12,376
2022-11-28 2022-11-24 14.342 888 +0 0.00% 12,736
2022-11-25 2022-11-23 14.005 888 +0 0.00% 12,436
2022-11-24 2022-11-22 14.185 888 +0 0.00% 12,596
2022-11-23 2022-11-21 14.545 888 +0 0.00% 12,916
2022-11-22 2022-11-18 14.703 888 +0 0.00% 13,056
2022-11-21 2022-11-17 14.500 888 +0 0.00% 12,876
2022-11-18 2022-11-16 14.185 888 +0 0.00% 12,596
2022-11-17 2022-11-15 14.365 888 +0 0.00% 12,756
2022-11-16 2022-11-14 14.455 888 +0 0.00% 12,836
2022-11-15 2022-11-11 13.802 888 +0 0.00% 12,256
2022-11-14 2022-11-10 13.509 888 +0 0.00% 11,996
2022-11-11 2022-11-09 13.577 888 +0 0.00% 12,056
2022-11-10 2022-11-08 13.577 888 +0 0.00% 12,056
2022-11-09 2022-11-07 13.577 888 +0 0.00% 12,056
2022-11-08 2022-11-04 13.464 888 +0 0.00% 11,956
2022-11-07 2022-11-03 13.081 888 +0 0.00% 11,616
2022-11-04 2022-11-02 13.374 888 +0 0.00% 11,876
2022-11-03 2022-11-01 12.699 888 +0 0.00% 11,276
2022-11-02 2022-10-31 11.978 888 +0 0.00% 10,637
2022-11-01 2022-10-28 12.203 888 +0 0.00% 10,837
2022-10-31 2022-10-27 12.338 888 +0 0.00% 10,957
2022-10-28 2022-10-26 12.181 888 +0 0.00% 10,817
2022-10-27 2022-10-25 11.685 888 +0 0.00% 10,377
2022-10-26 2022-10-24 11.798 888 +0 0.00% 10,477
2022-10-25 2022-10-21 12.586 888 +0 0.00% 11,176
2022-10-24 2022-10-20 12.474 888 +0 0.00% 11,076
2022-10-21 2022-10-19 12.474 888 +0 0.00% 11,076
2022-10-20 2022-10-18 12.699 888 +0 0.00% 11,276
2022-10-19 2022-10-17 12.474 888 +0 0.00% 11,076
2022-10-18 2022-10-14 12.248 888 +0 0.00% 10,877
2022-10-17 2022-10-13 11.956 888 +0 0.00% 10,617
2022-10-14 2022-10-12 11.753 888 +0 0.00% 10,437
2022-10-13 2022-10-11 11.866 888 +0 0.00% 10,537
2022-10-12 2022-10-10 11.956 888 +0 0.00% 10,617
2022-10-11 2022-10-07 11.753 888 +0 0.00% 10,437
2022-10-10 2022-10-06 12.113 888 +0 0.00% 10,757
2022-10-07 2022-10-05 12.541 888 +0 0.00% 11,136
2022-10-06 2022-10-03 12.068 888 +0 0.00% 10,717
2022-10-05 2022-09-30 12.203 888 +0 0.00% 10,837
2022-10-03 2022-09-29 12.046 888 +0 0.00% 10,697
2022-09-30 2022-09-28 12.271 888 +0 0.00% 10,897
2022-09-29 2022-09-27 12.383 888 +0 0.00% 10,997
2022-09-28 2022-09-26 12.046 888 +0 0.00% 10,697
2022-09-27 2022-09-23 12.091 888 +0 0.00% 10,737
2022-09-26 2022-09-22 12.316 888 +0 0.00% 10,937
2022-09-23 2022-09-21 12.293 888 +0 0.00% 10,917
2022-09-22 2022-09-20 12.496 888 +0 0.00% 11,096
2022-09-21 2022-09-19 12.383 888 +0 0.00% 10,997
2022-09-20 2022-09-16 12.541 888 +0 0.00% 11,136
2022-09-19 2022-09-15 12.789 888 +0 0.00% 11,356
2022-09-16 2022-09-14 12.744 888 +0 0.00% 11,316
2022-09-15 2022-09-13 12.946 888 +0 0.00% 11,496
2022-09-14 2022-09-09 12.991 888 +0 0.00% 11,536
2022-09-13 2022-09-08 12.676 888 +0 0.00% 11,256
2022-09-09 2022-09-07 12.721 888 +0 0.00% 11,296
2022-09-08 2022-09-06 12.744 888 +0 0.00% 11,316
2022-09-07 2022-09-05 12.834 888 +0 0.00% 11,396
2022-09-06 2022-09-02 12.991 888 +0 0.00% 11,536
2022-09-05 2022-09-01 13.126 888 +0 0.00% 11,656
2022-09-02 2022-08-31 12.879 888 +0 0.00% 11,436
2022-09-01 2022-08-30 12.654 888 +0 0.00% 11,236
2022-08-31 2022-08-29 12.181 888 +0 0.00% 10,817
2022-08-30 2022-08-26 12.226 888 +0 0.00% 10,857
2022-08-29 2022-08-25 12.158 888 +0 0.00% 10,797
2022-08-26 2022-08-24 12.001 888 +0 0.00% 10,657
2022-08-25 2022-08-23 12.181 888 +0 0.00% 10,817
2022-08-24 2022-08-22 12.361 888 +0 0.00% 10,977
2022-08-23 2022-08-19 12.271 888 +0 0.00% 10,897
2022-08-22 2022-08-18 12.293 888 +0 0.00% 10,917
2022-08-19 2022-08-17 12.451 888 +0 0.00% 11,056
2022-08-18 2022-08-16 12.474 888 +0 0.00% 11,076
2022-08-17 2022-08-15 12.474 888 +0 0.00% 11,076
2022-08-16 2022-08-12 12.654 888 +0 0.00% 11,236
2022-08-15 2022-08-11 12.721 888 +0 0.00% 11,296
2022-08-12 2022-08-10 12.496 888 +0 0.00% 11,096
2022-08-11 2022-08-09 12.609 888 +0 0.00% 11,196
2022-08-10 2022-08-08 12.564 888 +0 0.00% 11,156
2022-08-09 2022-08-05 12.856 888 +0 0.00% 11,416
2022-08-08 2022-08-04 12.541 888 +0 0.00% 11,136
2022-08-05 2022-08-03 12.293 888 +0 0.00% 10,917
2022-08-04 2022-08-02 12.451 888 +0 0.00% 11,056
2022-08-03 2022-08-01 12.676 888 +0 0.00% 11,256
2022-08-02 2022-07-29 13.307 888 +0 0.00% 11,816
2022-08-01 2022-07-28 13.487 888 +0 0.00% 11,976
2022-07-29 2022-07-27 13.239 888 +0 0.00% 11,756
2022-07-28 2022-07-26 13.171 888 +0 0.00% 11,696
2022-07-27 2022-07-25 13.239 888 +0 0.00% 11,756
2022-07-26 2022-07-22 13.149 888 +0 0.00% 11,676
2022-07-25 2022-07-21 13.532 888 +0 0.00% 12,016
2022-07-22 2022-07-20 13.442 888 +0 0.00% 11,936
2022-07-21 2022-07-19 14.559 888 +0 0.00% 12,928
2022-07-20 2022-07-18 14.653 888 +35 0.00% 13,012
2022-07-19 2022-07-15 14.465 853 +0 0.00% 12,339
2022-07-18 2022-07-14 15.028 853 +0 0.00% 12,819
2022-07-15 2022-07-13 15.051 853 +0 0.00% 12,839
2022-07-14 2022-07-12 15.262 853 +0 0.00% 13,019
2022-07-13 2022-07-11 15.590 853 +0 0.00% 13,299
2022-07-12 2022-07-08 15.520 853 +0 0.00% 13,239
2022-07-11 2022-07-07 15.122 853 +0 0.00% 12,899
2022-07-08 2022-07-06 15.286 853 +0 0.00% 13,039
2022-07-07 2022-07-05 15.426 853 +0 0.00% 13,159
2022-07-06 2022-07-04 15.473 853 +0 0.00% 13,199
2022-07-05 2022-06-30 15.239 853 +0 0.00% 12,999
2022-07-04 2022-06-29 15.379 853 +0 0.00% 13,119
2022-06-30 2022-06-28 15.590 853 +0 0.00% 13,299
2022-06-29 2022-06-27 15.403 853 +0 0.00% 13,139
2022-06-28 2022-06-24 15.450 853 +0 0.00% 13,179
2022-06-27 2022-06-23 15.145 853 +0 0.00% 12,919
2022-06-24 2022-06-22 15.098 853 +0 0.00% 12,879
2022-06-23 2022-06-21 15.168 853 +0 0.00% 12,939
2022-06-22 2022-06-20 14.887 853 +0 0.00% 12,699
2022-06-21 2022-06-17 14.817 853 +0 0.00% 12,639
2022-06-20 2022-06-16 14.512 853 +0 0.00% 12,379
2022-06-17 2022-06-15 14.606 853 +0 0.00% 12,459
2022-06-16 2022-06-14 14.512 853 +0 0.00% 12,379
2022-06-15 2022-06-13 14.653 853 +0 0.00% 12,499
2022-06-14 2022-06-10 14.981 853 +0 0.00% 12,779
2022-06-13 2022-06-09 14.864 853 +0 0.00% 12,679
2022-06-10 2022-06-08 15.028 853 +0 0.00% 12,819
2022-06-09 2022-06-07 15.004 853 +0 0.00% 12,799
2022-06-08 2022-06-06 14.676 853 +0 0.00% 12,519
2022-06-07 2022-06-02 14.676 853 +0 0.00% 12,519
2022-06-06 2022-06-01 14.653 853 +0 0.00% 12,499
2022-06-02 2022-05-31 14.981 853 +0 0.00% 12,779
2022-06-01 2022-05-30 14.723 853 +0 0.00% 12,559
2022-05-31 2022-05-27 14.512 853 +0 0.00% 12,379
2022-05-30 2022-05-26 14.418 853 +0 0.00% 12,299
2022-05-27 2022-05-25 14.442 853 +0 0.00% 12,319
2022-05-26 2022-05-24 14.207 853 +0 0.00% 12,119
2022-05-25 2022-05-23 14.840 853 +0 0.00% 12,659
2022-05-24 2022-05-20 15.098 853 +0 0.00% 12,879
2022-05-23 2022-05-19 14.911 853 +0 0.00% 12,719
2022-05-20 2022-05-18 15.051 853 +0 0.00% 12,839
2022-05-19 2022-05-17 14.911 853 +0 0.00% 12,719
2022-05-18 2022-05-16 15.098 853 +0 0.00% 12,879
2022-05-17 2022-05-13 15.333 853 +0 0.00% 13,079
2022-05-16 2022-05-12 14.981 853 +0 0.00% 12,779
2022-05-13 2022-05-11 15.450 853 +0 0.00% 13,179
2022-05-12 2022-05-10 14.395 853 +0 0.00% 12,279
2022-05-11 2022-05-06 13.809 853 +0 0.00% 11,779
2022-05-10 2022-05-05 14.301 853 +0 0.00% 12,199
2022-05-06 2022-05-04 14.371 853 +0 0.00% 12,259
2022-05-05 2022-05-03 14.395 853 +0 0.00% 12,279
2022-05-04 2022-04-29 14.957 853 +0 0.00% 12,759
2022-05-03 2022-04-28 14.606 853 +0 0.00% 12,459
2022-04-29 2022-04-27 14.207 853 +0 0.00% 12,119
2022-04-28 2022-04-26 14.113 853 +0 0.00% 12,039
2022-04-27 2022-04-25 14.442 853 +0 0.00% 12,319
2022-04-26 2022-04-22 14.981 853 +0 0.00% 12,779
2022-04-25 2022-04-21 15.122 853 +0 0.00% 12,899
2022-04-22 2022-04-20 15.333 853 +0 0.00% 13,079
2022-04-21 2022-04-19 15.122 853 +0 0.00% 12,899
2022-04-20 2022-04-14 15.520 853 +0 0.00% 13,239
2022-04-19 2022-04-13 15.145 853 +0 0.00% 12,919
2022-04-14 2022-04-12 15.497 853 +0 0.00% 13,219
2022-04-13 2022-04-11 15.544 853 +0 0.00% 13,259
2022-04-12 2022-04-08 15.966 853 +0 0.00% 13,619
2022-04-11 2022-04-07 16.130 853 +0 0.00% 13,759
2022-04-08 2022-04-06 17.208 853 +0 0.00% 14,679
2022-04-07 2022-04-04 18.052 853 +0 0.00% 15,398
2022-04-06 2022-04-01 17.466 853 +0 0.00% 14,899
2022-04-04 2022-03-31 17.700 853 +0 0.00% 15,098
2022-04-01 2022-03-30 17.935 853 +0 0.00% 15,298
2022-03-31 2022-03-29 18.380 853 +0 0.00% 15,678
2022-03-30 2022-03-28 17.818 853 +0 0.00% 15,198
2022-03-29 2022-03-25 17.935 853 +0 0.00% 15,298
2022-03-28 2022-03-24 18.873 853 +0 0.00% 16,098
2022-03-25 2022-03-23 18.029 853 +0 0.00% 15,378
2022-03-24 2022-03-22 18.193 853 +0 0.00% 15,518
2022-03-23 2022-03-21 19.435 853 +0 0.00% 16,578
2022-03-22 2022-03-18 18.990 853 +0 0.00% 16,198
2022-03-21 2022-03-17 18.755 853 +0 0.00% 15,998
2022-03-18 2022-03-16 15.004 853 +0 0.00% 12,799
2022-03-17 2022-03-15 14.160 853 +0 0.00% 12,079
2022-03-16 2022-03-14 15.450 853 +0 0.00% 13,179
2022-03-15 2022-03-11 15.919 853 +0 0.00% 13,579
2022-03-14 2022-03-10 16.317 853 +0 0.00% 13,919
2022-03-11 2022-03-09 15.661 853 +0 0.00% 13,359
2022-03-10 2022-03-08 15.966 853 +0 0.00% 13,619
2022-03-09 2022-03-07 15.942 853 +0 0.00% 13,599
2022-03-08 2022-03-04 16.200 853 +0 0.00% 13,819
2022-03-07 2022-03-03 16.270 853 +0 0.00% 13,879
2022-03-04 2022-03-02 16.317 853 +0 0.00% 13,919
2022-03-03 2022-03-01 16.505 853 +0 0.00% 14,079
2022-03-02 2022-02-28 16.505 853 +0 0.00% 14,079
2022-03-01 2022-02-25 16.856 853 +0 0.00% 14,379
2022-02-28 2022-02-24 16.903 853 +0 0.00% 14,419
2022-02-25 2022-02-23 17.419 853 +0 0.00% 14,859
2022-02-24 2022-02-22 17.466 853 +0 0.00% 14,899
2022-02-23 2022-02-21 17.560 853 +0 0.00% 14,978
2022-02-22 2022-02-18 17.513 853 +0 0.00% 14,939
2022-02-21 2022-02-17 17.560 853 +0 0.00% 14,978
2022-02-18 2022-02-16 17.747 853 +0 0.00% 15,138
2022-02-17 2022-02-15 17.865 853 +0 0.00% 15,238
2022-02-16 2022-02-14 17.958 853 +0 0.00% 15,318
2022-02-15 2022-02-11 17.771 853 +0 0.00% 15,158
2022-02-14 2022-02-10 18.146 853 +0 0.00% 15,478
2022-02-11 2022-02-09 17.958 853 +0 0.00% 15,318
2022-02-10 2022-02-08 18.005 853 +0 0.00% 15,358
2022-02-09 2022-02-07 17.771 853 +0 0.00% 15,158
2022-02-08 2022-02-04 17.982 853 +0 0.00% 15,338
2022-02-07 2022-01-31 17.794 853 +0 0.00% 15,178
2022-02-04 2022-01-27 17.466 853 +0 0.00% 14,899
2022-01-28 2022-01-26 17.583 853 +0 0.00% 14,998
2022-01-27 2022-01-25 18.287 853 +0 0.00% 15,598
2022-01-26 2022-01-24 18.685 853 +0 0.00% 15,938
2022-01-25 2022-01-21 18.638 853 +0 0.00% 15,898
2022-01-24 2022-01-20 18.521 853 +0 0.00% 15,798
2022-01-21 2022-01-19 18.310 853 +0 0.00% 15,618
2022-01-20 2022-01-18 18.263 853 +0 0.00% 15,578
2022-01-19 2022-01-17 18.404 853 +0 0.00% 15,698
2022-01-18 2022-01-14 18.169 853 +0 0.00% 15,498
2022-01-17 2022-01-13 17.911 853 +0 0.00% 15,278
2022-01-14 2022-01-12 17.982 853 +0 0.00% 15,338
2022-01-13 2022-01-11 18.099 853 +0 0.00% 15,438
2022-01-12 2022-01-10 17.958 853 +0 0.00% 15,318
2022-01-11 2022-01-07 17.700 853 +0 0.00% 15,098
2022-01-10 2022-01-06 17.865 853 +0 0.00% 15,238
2022-01-07 2022-01-05 17.771 853 +0 0.00% 15,158
2022-01-06 2022-01-04 18.333 853 +0 0.00% 15,638
2022-01-05 2022-01-03 17.958 853 +0 0.00% 15,318
2022-01-04 2021-12-31 17.325 853 +0 0.00% 14,779
2022-01-03 2021-12-29 16.833 853 +0 0.00% 14,359
2021-12-30 2021-12-28 16.880 853 +0 0.00% 14,399
2021-12-29 2021-12-24 16.106 853 +0 0.00% 13,739
2021-12-28 2021-12-22 15.778 853 +0 0.00% 13,459
2021-12-23 2021-12-21 15.731 853 +0 0.00% 13,419
2021-12-22 2021-12-20 15.614 853 +0 0.00% 13,319
2021-12-21 2021-12-17 15.684 853 +0 0.00% 13,379
2021-12-20 2021-12-16 15.966 853 +0 0.00% 13,619
2021-12-17 2021-12-15 16.716 853 +0 0.00% 14,259
2021-12-16 2021-12-14 16.270 853 +0 0.00% 13,879
2021-12-15 2021-12-13 16.552 853 +0 0.00% 14,119
2021-12-14 2021-12-10 16.505 853 +0 0.00% 14,079
2021-12-13 2021-12-09 16.716 853 +0 0.00% 14,259
2021-12-10 2021-12-08 16.739 853 +0 0.00% 14,279
2021-12-09 2021-12-07 16.810 853 +0 0.00% 14,339
2021-12-08 2021-12-06 16.669 853 +0 0.00% 14,219
2021-12-07 2021-12-03 16.997 853 +0 0.00% 14,499
2021-12-06 2021-12-02 16.856 853 +0 0.00% 14,379
2021-12-03 2021-12-01 16.927 853 +0 0.00% 14,439
2021-12-02 2021-11-30 16.669 853 +0 0.00% 14,219
2021-12-01 2021-11-29 16.903 853 +0 0.00% 14,419
2021-11-30 2021-11-26 16.786 853 +0 0.00% 14,319
2021-11-29 2021-11-25 16.833 853 +0 0.00% 14,359
2021-11-26 2021-11-24 16.552 853 +0 0.00% 14,119
2021-11-25 2021-11-23 16.505 853 +0 0.00% 14,079
2021-11-24 2021-11-22 16.481 853 +0 0.00% 14,059
2021-11-23 2021-11-19 16.481 853 +0 0.00% 14,059
2021-11-22 2021-11-18 15.942 853 +0 0.00% 13,599
2021-11-19 2021-11-17 16.083 853 +0 0.00% 13,719
2021-11-18 2021-11-16 16.036 853 +0 0.00% 13,679
2021-11-17 2021-11-15 15.942 853 +0 0.00% 13,599
2021-11-16 2021-11-12 16.012 853 +0 0.00% 13,659
2021-11-15 2021-11-11 15.825 853 +0 0.00% 13,499
2021-11-12 2021-11-10 15.942 853 +0 0.00% 13,599
2021-11-11 2021-11-09 15.966 853 +0 0.00% 13,619
2021-11-10 2021-11-08 15.848 853 +0 0.00% 13,519
2021-11-09 2021-11-05 15.942 853 +0 0.00% 13,599
2021-11-08 2021-11-04 15.989 853 +0 0.00% 13,639
2021-11-05 2021-11-03 16.083 853 +0 0.00% 13,719
2021-11-04 2021-11-02 15.614 853 +0 0.00% 13,319
2021-11-03 2021-11-01 16.247 853 +0 0.00% 13,859
2021-11-02 2021-10-29 16.716 853 +0 0.00% 14,259
2021-11-01 2021-10-28 16.458 853 +0 0.00% 14,039
2021-10-29 2021-10-27 16.763 853 +0 0.00% 14,299
2021-10-28 2021-10-26 16.903 853 +0 0.00% 14,419
2021-10-27 2021-10-25 17.067 853 +0 0.00% 14,559
2021-10-26 2021-10-22 17.255 853 +0 0.00% 14,719
2021-10-25 2021-10-21 17.583 853 +0 0.00% 14,998
2021-10-22 2021-10-20 17.911 853 +0 0.00% 15,278
2021-10-21 2021-10-19 18.005 853 +0 0.00% 15,358
2021-10-20 2021-10-18 18.263 853 +0 0.00% 15,578
2021-10-19 2021-10-15 18.029 853 +0 0.00% 15,378
2021-10-18 2021-10-12 17.935 853 +0 0.00% 15,298
2021-10-15 2021-10-11 17.958 853 +0 0.00% 15,318
2021-10-12 2021-10-08 17.865 853 +0 0.00% 15,238
2021-10-11 2021-10-07 17.700 853 +0 0.00% 15,098
2021-10-08 2021-10-06 17.325 853 +0 0.00% 14,779
2021-10-07 2021-10-05 17.818 853 +0 0.00% 15,198
2021-10-06 2021-10-04 17.771 853 +0 0.00% 15,158
2021-10-05 2021-09-30 17.724 853 +0 0.00% 15,118
2021-10-04 2021-09-29 18.005 853 +0 0.00% 15,358
2021-09-30 2021-09-28 18.099 853 +0 0.00% 15,438
2021-09-29 2021-09-27 18.404 853 +0 0.00% 15,698
2021-09-28 2021-09-24 18.310 853 +0 0.00% 15,618
2021-09-27 2021-09-23 18.404 853 +0 0.00% 15,698
2021-09-24 2021-09-21 18.052 853 +0 0.00% 15,398
2021-09-23 2021-09-20 18.076 853 +0 0.00% 15,418
2021-09-21 2021-09-17 18.263 853 +0 0.00% 15,578
2021-09-20 2021-09-16 18.263 853 +0 0.00% 15,578
2021-09-17 2021-09-15 18.544 853 +0 0.00% 15,818
2021-09-16 2021-09-14 18.920 853 +0 0.00% 16,138
2021-09-15 2021-09-13 18.826 853 +0 0.00% 16,058
2021-09-14 2021-09-10 18.990 853 +0 0.00% 16,198
2021-09-13 2021-09-09 19.131 853 +0 0.00% 16,318
2021-09-10 2021-09-08 18.873 853 +0 0.00% 16,098
2021-09-09 2021-09-07 19.084 853 +0 0.00% 16,278
2021-09-08 2021-09-06 19.412 853 +0 0.00% 16,558
2021-09-07 2021-09-03 18.380 853 +0 0.00% 15,678
2021-09-06 2021-09-02 18.052 853 +0 0.00% 15,398
2021-09-03 2021-09-01 18.240 853 +0 0.00% 15,558
2021-09-02 2021-08-31 18.099 853 +0 0.00% 15,438
2021-09-01 2021-08-30 18.076 853 +0 0.00% 15,418
2021-08-31 2021-08-27 17.794 853 +0 0.00% 15,178
2021-08-30 2021-08-26 17.700 853 +0 0.00% 15,098
2021-08-27 2021-08-25 17.677 853 +0 0.00% 15,078
2021-08-26 2021-08-24 17.888 853 +0 0.00% 15,258
2021-08-25 2021-08-23 17.794 853 +0 0.00% 15,178
2021-08-24 2021-08-20 17.607 853 +0 0.00% 15,018
2021-08-23 2021-08-19 17.911 853 +0 0.00% 15,278
2021-08-20 2021-08-18 18.005 853 +0 0.00% 15,358
2021-08-19 2021-08-17 18.076 853 +0 0.00% 15,418
2021-08-18 2021-08-16 18.263 853 +0 0.00% 15,578
2021-08-17 2021-08-13 18.169 853 +0 0.00% 15,498
2021-08-16 2021-08-12 18.333 853 +0 0.00% 15,638
2021-08-13 2021-08-11 18.451 853 +0 0.00% 15,738
2021-08-12 2021-08-10 18.474 853 +0 0.00% 15,758
2021-08-11 2021-08-09 18.427 853 +0 0.00% 15,718
2021-08-10 2021-08-06 18.755 853 +0 0.00% 15,998
2021-08-09 2021-08-05 19.060 853 +0 0.00% 16,258
2021-08-06 2021-08-04 19.506 853 +0 0.00% 16,638
2021-08-05 2021-08-03 19.318 853 +0 0.00% 16,478
2021-08-04 2021-08-02 19.177 853 +0 0.00% 16,358
2021-08-03 2021-07-30 19.412 853 +0 0.00% 16,558
2021-08-02 2021-07-29 19.576 853 +0 0.00% 16,698
2021-07-30 2021-07-28 19.013 853 +0 0.00% 16,218
2021-07-29 2021-07-27 18.802 853 +0 0.00% 16,038
2021-07-28 2021-07-26 18.990 853 +0 0.00% 16,198
2021-07-27 2021-07-23 19.388 853 +0 0.00% 16,538
2021-07-26 2021-07-22 19.060 853 +0 0.00% 16,258
2021-07-23 2021-07-21 19.060 853 +0 0.00% 16,258
2021-07-22 2021-07-20 18.685 853 +0 0.00% 15,938
2021-07-21 2021-07-19 18.802 853 +0 0.00% 16,038
2021-07-20 2021-07-16 18.427 853 +0 0.00% 15,718
2021-07-19 2021-07-15 18.380 853 +0 0.00% 15,678
2021-07-16 2021-07-14 19.597 853 +0 0.00% 16,716
2021-07-15 2021-07-13 18.891 853 +30 0.00% 16,114
2021-07-14 2021-07-12 18.916 823 +0 0.00% 15,568
2021-07-13 2021-07-09 18.867 823 +0 0.00% 15,528
2021-07-12 2021-07-08 19.110 823 +0 0.00% 15,728
2021-07-09 2021-07-07 19.621 823 +0 0.00% 16,148
2021-07-08 2021-07-06 19.208 823 +0 0.00% 15,808
2021-07-07 2021-07-05 20.010 823 +0 0.00% 16,468
2021-07-06 2021-07-02 19.937 823 +0 0.00% 16,408
2021-07-05 2021-06-30 20.618 823 +0 0.00% 16,968
2021-07-02 2021-06-29 20.788 823 +0 0.00% 17,108
2021-06-30 2021-06-28 21.007 823 +0 0.00% 17,289
2021-06-29 2021-06-25 20.715 823 +0 0.00% 17,048
2021-06-28 2021-06-24 20.326 823 +0 0.00% 16,728
2021-06-25 2021-06-23 20.277 823 +0 0.00% 16,688
2021-06-24 2021-06-22 20.520 823 +0 0.00% 16,888
2021-06-23 2021-06-21 20.204 823 +0 0.00% 16,628
2021-06-22 2021-06-18 19.913 823 +0 0.00% 16,388
2021-06-21 2021-06-17 20.059 823 +0 0.00% 16,508
2021-06-18 2021-06-16 20.083 823 +0 0.00% 16,528
2021-06-17 2021-06-15 20.788 823 +0 0.00% 17,108
2021-06-16 2021-06-11 21.104 823 +0 0.00% 17,369
2021-06-15 2021-06-10 21.104 823 +0 0.00% 17,369
2021-06-11 2021-06-09 21.493 823 +0 0.00% 17,689
2021-06-10 2021-06-08 21.469 823 +0 0.00% 17,669
2021-06-09 2021-06-07 21.736 823 +0 0.00% 17,889
2021-06-08 2021-06-04 21.493 823 +0 0.00% 17,689
2021-06-07 2021-06-03 21.809 823 +0 0.00% 17,949
2021-06-04 2021-06-02 21.615 823 +0 0.00% 17,789
2021-06-03 2021-06-01 21.080 823 +0 0.00% 17,349
2021-06-02 2021-05-31 21.323 823 +0 0.00% 17,549
2021-06-01 2021-05-28 20.618 823 +0 0.00% 16,968
2021-05-31 2021-05-27 20.764 823 +0 0.00% 17,088
2021-05-28 2021-05-26 20.423 823 +0 0.00% 16,808
2021-05-27 2021-05-25 19.937 823 +0 0.00% 16,408
2021-05-26 2021-05-24 19.864 823 +0 0.00% 16,348
2021-05-25 2021-05-21 19.986 823 +0 0.00% 16,448
2021-05-24 2021-05-20 20.010 823 +0 0.00% 16,468
2021-05-21 2021-05-18 20.131 823 +0 0.00% 16,568
2021-05-20 2021-05-17 20.545 823 +0 0.00% 16,908
2021-05-18 2021-05-14 20.375 823 +0 0.00% 16,768
2021-05-17 2021-05-13 20.131 823 +0 0.00% 16,568
2021-05-14 2021-05-12 20.642 823 +0 0.00% 16,988
2021-05-13 2021-05-11 21.542 823 +0 0.00% 17,729
2021-05-12 2021-05-10 21.736 823 +0 0.00% 17,889
2021-05-11 2021-05-07 21.250 823 +0 0.00% 17,489
2021-05-10 2021-05-06 21.639 823 +0 0.00% 17,809
2021-05-07 2021-05-05 22.222 823 +0 0.00% 18,289
2021-05-06 2021-05-04 22.514 823 +0 0.00% 18,529
2021-05-05 2021-05-03 22.976 823 +0 0.00% 18,909
2021-05-04 2021-04-30 21.493 823 +0 0.00% 17,689
2021-05-03 2021-04-29 21.007 823 +0 0.00% 17,289
2021-04-30 2021-04-28 20.958 823 +0 0.00% 17,249
2021-04-29 2021-04-27 20.520 823 +0 0.00% 16,888
2021-04-28 2021-04-26 20.350 823 +0 0.00% 16,748
2021-04-27 2021-04-23 20.666 823 +0 0.00% 17,008
2021-04-26 2021-04-22 20.593 823 +0 0.00% 16,948
2021-04-23 2021-04-21 20.448 823 +0 0.00% 16,828
2021-04-22 2021-04-20 20.593 823 +0 0.00% 16,948
2021-04-21 2021-04-19 20.156 823 +0 0.00% 16,588
2021-04-20 2021-04-16 19.499 823 +0 0.00% 16,048
2021-04-19 2021-04-15 19.183 823 +0 0.00% 15,788
2021-04-16 2021-04-14 18.964 823 +0 0.00% 15,608
2021-04-15 2021-04-13 18.843 823 +0 0.00% 15,508
2021-04-14 2021-04-12 18.721 823 +0 0.00% 15,408
2021-04-13 2021-04-09 18.891 823 +0 0.00% 15,548
2021-04-12 2021-04-08 19.013 823 +0 0.00% 15,648
2021-04-09 2021-04-07 18.673 823 +0 0.00% 15,368
2021-04-08 2021-04-01 18.697 823 +0 0.00% 15,388
2021-04-07 2021-03-31 18.551 823 +0 0.00% 15,268
2021-04-01 2021-03-30 18.916 823 +0 0.00% 15,568
2021-03-31 2021-03-29 18.065 823 +0 0.00% 14,867
2021-03-30 2021-03-26 17.943 823 +0 0.00% 14,767
2021-03-29 2021-03-25 17.627 823 +0 0.00% 14,507
2021-03-26 2021-03-24 17.676 823 +0 0.00% 14,547
2021-03-25 2021-03-23 17.749 823 +0 0.00% 14,607
2021-03-24 2021-03-22 18.113 823 +0 0.00% 14,907
2021-03-23 2021-03-19 18.284 823 +0 0.00% 15,047
2021-03-22 2021-03-18 18.284 823 +0 0.00% 15,047
2021-03-19 2021-03-17 18.600 823 +0 0.00% 15,308
2021-03-18 2021-03-16 17.797 823 +0 0.00% 14,647
2021-03-17 2021-03-15 17.530 823 +0 0.00% 14,427
2021-03-16 2021-03-12 17.360 823 +0 0.00% 14,287
2021-03-15 2021-03-11 17.481 823 +0 0.00% 14,387
2021-03-12 2021-03-10 17.117 823 +0 0.00% 14,087
2021-03-11 2021-03-09 17.190 823 +0 0.00% 14,147
2021-03-10 2021-03-08 17.117 823 +0 0.00% 14,087
2021-03-09 2021-03-05 17.384 823 +0 0.00% 14,307
2021-03-08 2021-03-04 17.579 823 +0 0.00% 14,467
2021-03-05 2021-03-03 17.797 823 +0 0.00% 14,647
2021-03-04 2021-03-02 17.190 823 +0 0.00% 14,147
2021-03-03 2021-03-01 17.506 823 +0 0.00% 14,407
2021-03-02 2021-02-26 17.287 823 +0 0.00% 14,227
2021-03-01 2021-02-25 16.849 823 +0 0.00% 13,867
2021-02-26 2021-02-24 16.460 823 +0 0.00% 13,547
2021-02-25 2021-02-23 16.363 823 +0 0.00% 13,467
2021-02-24 2021-02-22 16.387 823 +0 0.00% 13,487
2021-02-23 2021-02-19 16.849 823 +0 0.00% 13,867
2021-02-22 2021-02-18 16.460 823 +0 0.00% 13,547
2021-02-19 2021-02-17 16.290 823 +0 0.00% 13,407
2021-02-18 2021-02-16 16.023 823 +0 0.00% 13,187
2021-02-17 2021-02-11 16.047 823 +0 0.00% 13,207
2021-02-16 2021-02-09 16.290 823 +0 0.00% 13,407
2021-02-10 2021-02-08 15.974 823 +0 0.00% 13,147
2021-02-09 2021-02-05 16.047 823 +0 0.00% 13,207
2021-02-08 2021-02-04 16.387 823 +0 0.00% 13,487
2021-02-05 2021-02-03 16.873 823 +0 0.00% 13,887
2021-02-04 2021-02-02 16.849 823 +0 0.00% 13,867
2021-02-03 2021-02-01 16.314 823 +0 0.00% 13,427
2021-02-02 2021-01-29 16.314 823 +0 0.00% 13,427
2021-02-01 2021-01-28 16.509 823 +0 0.00% 13,587
2021-01-29 2021-01-27 16.898 823 +0 0.00% 13,907
2021-01-28 2021-01-26 16.873 823 +0 0.00% 13,887
2021-01-27 2021-01-25 16.995 823 +0 0.00% 13,987
2021-01-26 2021-01-22 17.068 823 +0 0.00% 14,047
2021-01-25 2021-01-21 17.384 823 +0 0.00% 14,307
2021-01-22 2021-01-20 17.214 823 +0 0.00% 14,167
2021-01-21 2021-01-19 17.019 823 +0 0.00% 14,007
2021-01-20 2021-01-18 16.606 823 +0 0.00% 13,667
2021-01-19 2021-01-15 16.363 823 +0 0.00% 13,467
2021-01-18 2021-01-14 16.557 823 +0 0.00% 13,627
2021-01-15 2021-01-13 16.290 823 +0 0.00% 13,407
2021-01-14 2021-01-12 16.387 823 +0 0.00% 13,487
2021-01-13 2021-01-11 16.241 823 +0 0.00% 13,367
2021-01-12 2021-01-08 16.290 823 +0 0.00% 13,407
2021-01-11 2021-01-07 15.901 823 +0 0.00% 13,086
2021-01-08 2021-01-06 16.290 823 +0 0.00% 13,407
2021-01-07 2021-01-05 16.144 823 +0 0.00% 13,287
2021-01-06 2021-01-04 16.168 823 +0 0.00% 13,307
2021-01-05 2020-12-31 16.606 823 +0 0.00% 13,667
2021-01-04 2020-12-29 16.071 823 +0 0.00% 13,227
2020-12-30 2020-12-28 15.415 823 +0 0.00% 12,686
2020-12-29 2020-12-24 15.342 823 +0 0.00% 12,626
2020-12-28 2020-12-22 15.415 823 +0 0.00% 12,686
2020-12-23 2020-12-21 15.244 823 +0 0.00% 12,546
2020-12-22 2020-12-18 15.463 823 +0 0.00% 12,726
2020-12-21 2020-12-17 15.317 823 +0 0.00% 12,606
2020-12-18 2020-12-16 15.099 823 +0 0.00% 12,426
2020-12-17 2020-12-15 14.928 823 +0 0.00% 12,286
2020-12-16 2020-12-14 14.928 823 +0 0.00% 12,286
2020-12-15 2020-12-11 15.099 823 +0 0.00% 12,426
2020-12-14 2020-12-10 15.196 823 +0 0.00% 12,506
2020-12-11 2020-12-09 15.269 823 +0 0.00% 12,566
2020-12-10 2020-12-08 15.147 823 +0 0.00% 12,466
2020-12-09 2020-12-07 15.269 823 +0 0.00% 12,566
2020-12-08 2020-12-04 15.342 823 +0 0.00% 12,626
2020-12-07 2020-12-03 15.463 823 +0 0.00% 12,726
2020-12-04 2020-12-02 15.561 823 +0 0.00% 12,806
2020-12-03 2020-12-01 16.120 823 +0 0.00% 13,267
2020-12-02 2020-11-30 15.950 823 +0 0.00% 13,126
2020-12-01 2020-11-27 16.071 823 +0 0.00% 13,227
2020-11-30 2020-11-26 15.974 823 +0 0.00% 13,147
2020-11-27 2020-11-25 16.168 823 +0 0.00% 13,307
2020-11-26 2020-11-24 16.144 823 +0 0.00% 13,287
2020-11-25 2020-11-23 16.266 823 +0 0.00% 13,387
2020-11-24 2020-11-20 16.339 823 +0 0.00% 13,447
2020-11-23 2020-11-19 16.557 823 +0 0.00% 13,627
2020-11-20 2020-11-18 16.728 823 +0 0.00% 13,767
2020-11-19 2020-11-17 16.217 823 +0 0.00% 13,347
2020-11-18 2020-11-16 16.412 823 +0 0.00% 13,507
2020-11-17 2020-11-13 16.120 823 +0 0.00% 13,267
2020-11-16 2020-11-12 16.314 823 +0 0.00% 13,427
2020-11-13 2020-11-11 16.412 823 +0 0.00% 13,507
2020-11-12 2020-11-10 16.217 823 +0 0.00% 13,347
2020-11-11 2020-11-09 15.901 823 +0 0.00% 13,086
2020-11-10 2020-11-06 15.755 823 +0 0.00% 12,966
2020-11-09 2020-11-05 15.269 823 +0 0.00% 12,566
2020-11-06 2020-11-04 14.855 823 +0 0.00% 12,226
2020-11-05 2020-11-03 15.074 823 +0 0.00% 12,406
2020-11-04 2020-11-02 15.026 823 +0 0.00% 12,366
2020-11-03 2020-10-30 14.588 823 +0 0.00% 12,006
2020-11-02 2020-10-29 14.710 823 +0 0.00% 12,106
2020-10-30 2020-10-28 14.855 823 +0 0.00% 12,226
2020-10-29 2020-10-27 14.783 823 +0 0.00% 12,166
2020-10-28 2020-10-23 15.026 823 +0 0.00% 12,366
2020-10-27 2020-10-22 14.928 823 +0 0.00% 12,286
2020-10-23 2020-10-21 14.758 823 +0 0.00% 12,146
2020-10-22 2020-10-20 14.612 823 +0 0.00% 12,026
2020-10-21 2020-10-19 14.831 823 +0 0.00% 12,206
2020-10-20 2020-10-16 14.831 823 +0 0.00% 12,206
2020-10-19 2020-10-15 14.904 823 +0 0.00% 12,266
2020-10-16 2020-10-14 15.001 823 +0 0.00% 12,346
2020-10-15 2020-10-12 15.220 823 +0 0.00% 12,526
2020-10-14 2020-10-09 15.123 823 +0 0.00% 12,446
2020-10-12 2020-10-08 15.074 823 +0 0.00% 12,406
2020-10-09 2020-10-07 14.928 823 +0 0.00% 12,286
2020-10-08 2020-10-06 15.099 823 +0 0.00% 12,426
2020-10-07 2020-10-05 15.074 823 +0 0.00% 12,406
2020-10-06 2020-09-30 15.755 823 +0 0.00% 12,966
2020-10-05 2020-09-29 15.706 823 +0 0.00% 12,926
2020-09-30 2020-09-28 15.731 823 +0 0.00% 12,946
2020-09-29 2020-09-25 15.633 823 +0 0.00% 12,866
2020-09-28 2020-09-24 15.852 823 +0 0.00% 13,046
2020-09-25 2020-09-23 16.484 823 +0 0.00% 13,567
2020-09-24 2020-09-22 16.120 823 +0 0.00% 13,267
2020-09-23 2020-09-21 16.436 823 +0 0.00% 13,527
2020-09-22 2020-09-18 16.582 823 +0 0.00% 13,647
2020-09-21 2020-09-17 16.339 823 +0 0.00% 13,447
2020-09-18 2020-09-16 16.606 823 +0 0.00% 13,667
2020-09-17 2020-09-15 16.460 823 +0 0.00% 13,547
2020-09-16 2020-09-14 16.363 823 +0 0.00% 13,467
2020-09-15 2020-09-11 16.241 823 +0 0.00% 13,367
2020-09-14 2020-09-10 16.193 823 +0 0.00% 13,327
2020-09-11 2020-09-09 16.217 823 +0 0.00% 13,347
2020-09-10 2020-09-08 16.436 823 +0 0.00% 13,527
2020-09-09 2020-09-07 16.387 823 +0 0.00% 13,487
2020-09-08 2020-09-04 16.703 823 +0 0.00% 13,747
2020-09-07 2020-09-03 17.019 823 +0 0.00% 14,007
2020-09-04 2020-09-02 16.898 823 +0 0.00% 13,907
2020-09-03 2020-09-01 17.044 823 +0 0.00% 14,027
2020-09-02 2020-08-31 16.801 823 +0 0.00% 13,827
2020-09-01 2020-08-28 16.801 823 +0 0.00% 13,827
2020-08-31 2020-08-27 16.630 823 +0 0.00% 13,687
2020-08-28 2020-08-26 16.898 823 +0 0.00% 13,907
2020-08-27 2020-08-25 16.922 823 +0 0.00% 13,927
2020-08-26 2020-08-24 17.238 823 +0 0.00% 14,187
2020-08-25 2020-08-21 17.092 823 +0 0.00% 14,067
2020-08-24 2020-08-20 17.165 823 +0 0.00% 14,127
2020-08-21 2020-08-19 17.433 823 +0 0.00% 14,347
2020-08-20 2020-08-18 17.652 823 +0 0.00% 14,527
2020-08-19 2020-08-17 17.846 823 +0 0.00% 14,687
2020-08-18 2020-08-14 18.065 823 +0 0.00% 14,867
2020-08-17 2020-08-13 17.579 823 +0 0.00% 14,467
2020-08-14 2020-08-12 17.652 823 +0 0.00% 14,527
2020-08-13 2020-08-11 18.284 823 +0 0.00% 15,047
2020-08-12 2020-08-10 18.746 823 +0 0.00% 15,428
2020-08-11 2020-08-07 19.086 823 +0 0.00% 15,708
2020-08-10 2020-08-06 18.989 823 +0 0.00% 15,628
2020-08-07 2020-08-05 19.402 823 +0 0.00% 15,968
2020-08-06 2020-08-04 19.159 823 +0 0.00% 15,768
2020-08-05 2020-08-03 19.791 823 +0 0.00% 16,288
2020-08-04 2020-07-31 16.728 823 +0 0.00% 13,767
2020-08-03 2020-07-30 16.825 823 +0 0.00% 13,847
2020-07-31 2020-07-29 16.849 823 +0 0.00% 13,867
2020-07-30 2020-07-28 16.533 823 +0 0.00% 13,607
2020-07-29 2020-07-27 16.776 823 +0 0.00% 13,807
2020-07-28 2020-07-24 16.290 823 +0 0.00% 13,407
2020-07-27 2020-07-23 16.825 823 +0 0.00% 13,847
2020-07-24 2020-07-22 16.290 823 +0 0.00% 13,407
2020-07-23 2020-07-21 16.436 823 +0 0.00% 13,527
2020-07-22 2020-07-20 16.363 823 +0 0.00% 13,467
2020-07-21 2020-07-17 16.023 823 +0 0.00% 13,187
2020-07-20 2020-07-16 16.047 823 +0 0.00% 13,207
2020-07-17 2020-07-15 17.868 823 +0 0.00% 14,705
2020-07-16 2020-07-14 18.120 823 +28 0.00% 14,913
2020-07-15 2020-07-13 18.069 795 +0 0.00% 14,365
2020-07-14 2020-07-10 17.843 795 +0 0.00% 14,185
2020-07-13 2020-07-09 18.321 795 +0 0.00% 14,565
2020-07-10 2020-07-08 17.742 795 +0 0.00% 14,105
2020-07-09 2020-07-07 17.868 795 +0 0.00% 14,205
2020-07-08 2020-07-06 17.541 795 +0 0.00% 13,945
2020-07-07 2020-07-03 17.113 795 +0 0.00% 13,605
2020-07-06 2020-07-02 16.786 795 +0 0.00% 13,345
2020-07-03 2020-06-30 16.383 795 +0 0.00% 13,025
2020-07-02 2020-06-29 16.559 795 +0 0.00% 13,165
2020-06-30 2020-06-26 16.786 795 +0 0.00% 13,345
2020-06-29 2020-06-24 16.132 795 +0 0.00% 12,825
2020-06-26 2020-06-23 16.257 795 +0 0.00% 12,925
2020-06-24 2020-06-22 16.685 795 +0 0.00% 13,265
2020-06-23 2020-06-19 17.063 795 +0 0.00% 13,565
2020-06-22 2020-06-18 17.063 795 +0 0.00% 13,565
2020-06-19 2020-06-17 17.189 795 +0 0.00% 13,665
2020-06-18 2020-06-16 16.761 795 +0 0.00% 13,325
2020-06-17 2020-06-15 16.333 795 +0 0.00% 12,985
2020-06-16 2020-06-12 16.106 795 +0 0.00% 12,805
2020-06-15 2020-06-11 15.754 795 +0 0.00% 12,524
2020-06-12 2020-06-10 16.232 795 +0 0.00% 12,905
2020-06-11 2020-06-09 16.610 795 +0 0.00% 13,205
2020-06-10 2020-06-08 16.031 795 +0 0.00% 12,745
2020-06-09 2020-06-05 15.880 795 +0 0.00% 12,625
2020-06-08 2020-06-04 15.880 795 +0 0.00% 12,625
2020-06-05 2020-06-03 15.704 795 +0 0.00% 12,484
2020-06-04 2020-06-02 15.679 795 +0 0.00% 12,464
2020-06-03 2020-06-01 15.628 795 +0 0.00% 12,424
2020-06-02 2020-05-29 15.427 795 +0 0.00% 12,264
2020-06-01 2020-05-28 15.326 795 +0 0.00% 12,184
2020-05-29 2020-05-27 15.603 795 +0 0.00% 12,404
2020-05-28 2020-05-26 15.905 795 +0 0.00% 12,645
2020-05-27 2020-05-25 15.930 795 +0 0.00% 12,665
2020-05-26 2020-05-22 15.905 795 +0 0.00% 12,645
2020-05-25 2020-05-21 16.736 795 +0 0.00% 13,305
2020-05-22 2020-05-20 16.710 795 +0 0.00% 13,285
2020-05-21 2020-05-19 16.861 795 +0 0.00% 13,405
2020-05-20 2020-05-18 16.484 795 +0 0.00% 13,105
2020-05-19 2020-05-15 16.685 795 +0 0.00% 13,265
2020-05-18 2020-05-14 16.660 795 +0 0.00% 13,245
2020-05-15 2020-05-13 16.912 795 +0 0.00% 13,445
2020-05-14 2020-05-12 16.912 795 +0 0.00% 13,445
2020-05-13 2020-05-11 17.038 795 +0 0.00% 13,545
2020-05-12 2020-05-08 16.987 795 +0 0.00% 13,505
2020-05-11 2020-05-07 16.987 795 +0 0.00% 13,505
2020-05-08 2020-05-06 16.836 795 +0 0.00% 13,385
2020-05-07 2020-05-05 16.635 795 +0 0.00% 13,225
2020-05-06 2020-05-04 16.434 795 +0 0.00% 13,065
2020-05-05 2020-04-29 17.189 795 +0 0.00% 13,665
2020-05-04 2020-04-28 17.340 795 +0 0.00% 13,785
2020-04-29 2020-04-27 17.541 795 +0 0.00% 13,945
2020-04-28 2020-04-24 17.491 795 +0 0.00% 13,905
2020-04-27 2020-04-23 17.767 795 +0 0.00% 14,125
2020-04-24 2020-04-22 17.692 795 +0 0.00% 14,065
2020-04-23 2020-04-21 17.591 795 +0 0.00% 13,985
2020-04-22 2020-04-20 17.516 795 +0 0.00% 13,925
2020-04-21 2020-04-17 17.264 795 +0 0.00% 13,725
2020-04-20 2020-04-16 17.491 795 +0 0.00% 13,905
2020-04-17 2020-04-15 17.541 795 +0 0.00% 13,945
2020-04-16 2020-04-14 17.616 795 +0 0.00% 14,005
2020-04-15 2020-04-09 17.415 795 +0 0.00% 13,845
2020-04-14 2020-04-08 17.113 795 +0 0.00% 13,605
2020-04-09 2020-04-07 17.163 795 +0 0.00% 13,645
2020-04-08 2020-04-06 16.987 795 +0 0.00% 13,505
2020-04-07 2020-04-03 16.585 795 +0 0.00% 13,185
2020-04-06 2020-04-02 16.786 795 +0 0.00% 13,345
2020-04-03 2020-04-01 16.031 795 +0 0.00% 12,745
2020-04-02 2020-03-31 16.585 795 +0 0.00% 13,185
2020-04-01 2020-03-30 16.534 795 +0 0.00% 13,145
2020-03-31 2020-03-27 15.930 795 +0 0.00% 12,665
2020-03-30 2020-03-26 16.106 795 +0 0.00% 12,805
2020-03-27 2020-03-25 15.653 795 +0 0.00% 12,444
2020-03-26 2020-03-24 15.049 795 +0 0.00% 11,964
2020-03-25 2020-03-23 14.496 795 +0 0.00% 11,524
2020-03-24 2020-03-20 15.603 795 +0 0.00% 12,404
2020-03-23 2020-03-19 14.445 795 +0 0.00% 11,484
2020-03-20 2020-03-18 14.697 795 +0 0.00% 11,684
2020-03-19 2020-03-17 15.175 795 +0 0.00% 12,064
2020-03-18 2020-03-16 15.502 795 +0 0.00% 12,324
2020-03-17 2020-03-13 16.283 795 +0 0.00% 12,945
2020-03-16 2020-03-12 16.861 795 +0 0.00% 13,405
2020-03-13 2020-03-11 17.214 795 +0 0.00% 13,685
2020-03-12 2020-03-10 17.289 795 +0 0.00% 13,745
2020-03-11 2020-03-09 17.440 795 +0 0.00% 13,865
2020-03-10 2020-03-06 18.220 795 +0 0.00% 14,485
2020-03-09 2020-03-05 18.271 795 +0 0.00% 14,525
2020-03-06 2020-03-04 18.019 795 +0 0.00% 14,325
2020-03-05 2020-03-03 17.843 795 +0 0.00% 14,185
2020-03-04 2020-03-02 18.019 795 +0 0.00% 14,325
2020-03-03 2020-02-28 17.944 795 +0 0.00% 14,265
2020-03-02 2020-02-27 18.472 795 +0 0.00% 14,685
2020-02-28 2020-02-26 18.472 795 +0 0.00% 14,685
2020-02-27 2020-02-25 18.573 795 +0 0.00% 14,765
2020-02-26 2020-02-24 18.875 795 +0 0.00% 15,005
2020-02-25 2020-02-21 19.101 795 +0 0.00% 15,185
2020-02-24 2020-02-20 19.428 795 +0 0.00% 15,446
2020-02-21 2020-02-19 19.479 795 +0 0.00% 15,486
2020-02-20 2020-02-18 20.083 795 +0 0.00% 15,966
2020-02-19 2020-02-17 20.234 795 +0 0.00% 16,086
2020-02-18 2020-02-14 19.529 795 +0 0.00% 15,526
2020-02-17 2020-02-13 19.428 795 +0 0.00% 15,446
2020-02-14 2020-02-12 19.403 795 +0 0.00% 15,426
2020-02-13 2020-02-11 19.428 795 +0 0.00% 15,446
2020-02-12 2020-02-10 20.108 795 +0 0.00% 15,986
2020-02-11 2020-02-07 20.133 795 +0 0.00% 16,006
2020-02-10 2020-02-06 20.234 795 +0 0.00% 16,086
2020-02-07 2020-02-05 19.554 795 +0 0.00% 15,546
2020-02-06 2020-02-04 18.900 795 +0 0.00% 15,025
2020-02-05 2020-02-03 19.026 795 +0 0.00% 15,125
2020-02-04 2020-01-31 18.271 795 +0 0.00% 14,525
2020-02-03 2020-01-30 17.541 795 +0 0.00% 13,945
2020-01-31 2020-01-29 17.969 795 +0 0.00% 14,285
2020-01-30 2020-01-24 18.850 795 +0 0.00% 14,985
2020-01-29 2020-01-22 19.454 795 +0 0.00% 15,466
2020-01-23 2020-01-21 19.403 795 +0 0.00% 15,426
2020-01-22 2020-01-20 19.680 795 +0 0.00% 15,646
2020-01-21 2020-01-17 19.881 795 +0 0.00% 15,806
2020-01-20 2020-01-16 20.309 795 +0 0.00% 16,146
2020-01-17 2020-01-15 19.504 795 +0 0.00% 15,506
2020-01-16 2020-01-14 19.328 795 +0 0.00% 15,366
2020-01-15 2020-01-13 19.126 795 +0 0.00% 15,205
2020-01-14 2020-01-10 18.950 795 +0 0.00% 15,065
2020-01-13 2020-01-09 19.126 795 +0 0.00% 15,205
2020-01-10 2020-01-08 18.950 795 +0 0.00% 15,065
2020-01-09 2020-01-07 19.303 795 +0 0.00% 15,345
2020-01-08 2020-01-06 19.303 795 +0 0.00% 15,345
2020-01-07 2020-01-03 19.454 795 +0 0.00% 15,466
2020-01-06 2020-01-02 19.328 795 +0 0.00% 15,366
2020-01-03 2019-12-31 19.076 795 +0 0.00% 15,165
2020-01-02 2019-12-27 18.950 795 +0 0.00% 15,065
2019-12-30 2019-12-24 19.001 795 +0 0.00% 15,105
2019-12-27 2019-12-20 18.925 795 +0 0.00% 15,045
2019-12-23 2019-12-19 18.950 795 +0 0.00% 15,065
2019-12-20 2019-12-18 19.051 795 +0 0.00% 15,145
2019-12-19 2019-12-17 19.001 795 +0 0.00% 15,105
2019-12-18 2019-12-16 18.774 795 +0 0.00% 14,925
2019-12-17 2019-12-13 18.573 795 +0 0.00% 14,765
2019-12-16 2019-12-12 18.497 795 +0 0.00% 14,705
2019-12-13 2019-12-11 18.799 795 +0 0.00% 14,945
2019-12-12 2019-12-10 19.001 795 +0 0.00% 15,105
2019-12-11 2019-12-09 18.673 795 +0 0.00% 14,845
2019-12-10 2019-12-06 17.868 795 +0 0.00% 14,205
2019-12-09 2019-12-05 17.717 795 +0 0.00% 14,085
2019-12-06 2019-12-04 17.767 795 +0 0.00% 14,125
2019-12-05 2019-12-03 17.868 795 +0 0.00% 14,205
2019-12-04 2019-12-02 17.642 795 +0 0.00% 14,025
2019-12-03 2019-11-29 17.667 795 +0 0.00% 14,045
2019-12-02 2019-11-28 17.415 795 +0 0.00% 13,845
2019-11-29 2019-11-27 17.415 795 +0 0.00% 13,845
2019-11-28 2019-11-26 17.717 795 +0 0.00% 14,085
2019-11-27 2019-11-25 17.818 795 +0 0.00% 14,165
2019-11-26 2019-11-22 17.893 795 +0 0.00% 14,225
2019-11-25 2019-11-21 17.742 795 +0 0.00% 14,105
2019-11-22 2019-11-20 18.195 795 +0 0.00% 14,465
2019-11-21 2019-11-19 18.069 795 +0 0.00% 14,365
2019-11-20 2019-11-18 17.793 795 +0 0.00% 14,145
2019-11-19 2019-11-15 17.667 795 +0 0.00% 14,045
2019-11-18 2019-11-14 17.667 795 +0 0.00% 14,045
2019-11-15 2019-11-13 17.868 795 +0 0.00% 14,205
2019-11-14 2019-11-12 17.868 795 +0 0.00% 14,205
2019-11-13 2019-11-11 18.044 795 +0 0.00% 14,345
2019-11-12 2019-11-08 18.799 795 +0 0.00% 14,945
2019-11-11 2019-11-07 18.673 795 +0 0.00% 14,845
2019-11-08 2019-11-06 18.422 795 +0 0.00% 14,645
2019-11-07 2019-11-05 18.548 795 +0 0.00% 14,745
2019-11-06 2019-11-04 18.497 795 +0 0.00% 14,705
2019-11-05 2019-11-01 18.220 795 +0 0.00% 14,485
2019-11-04 2019-10-31 17.843 795 +0 0.00% 14,185
2019-11-01 2019-10-30 18.321 795 +0 0.00% 14,565
2019-10-31 2019-10-29 17.994 795 +0 0.00% 14,305
2019-10-30 2019-10-28 17.566 795 +0 0.00% 13,965
2019-10-29 2019-10-25 17.818 795 +0 0.00% 14,165
2019-10-28 2019-10-24 17.944 795 +0 0.00% 14,265
2019-10-25 2019-10-23 17.692 795 +0 0.00% 14,065
2019-10-24 2019-10-22 18.095 795 +0 0.00% 14,385
2019-10-23 2019-10-21 18.044 795 +0 0.00% 14,345
2019-10-22 2019-10-18 18.371 795 +0 0.00% 14,605
2019-10-21 2019-10-17 18.321 795 +0 0.00% 14,565
2019-10-18 2019-10-16 18.246 795 +0 0.00% 14,505
2019-10-17 2019-10-15 18.296 795 +0 0.00% 14,545
2019-10-16 2019-10-14 18.195 795 +0 0.00% 14,465
2019-10-15 2019-10-11 18.069 795 +0 0.00% 14,365
2019-10-14 2019-10-10 18.044 795 +0 0.00% 14,345
2019-10-11 2019-10-09 17.692 795 +0 0.00% 14,065
2019-10-10 2019-10-08 17.994 795 +0 0.00% 14,305
2019-10-09 2019-10-04 18.044 795 +0 0.00% 14,345
2019-10-08 2019-10-03 17.843 795 +0 0.00% 14,185
2019-10-04 2019-10-02 17.893 795 +0 0.00% 14,225
2019-10-03 2019-09-30 17.868 795 +0 0.00% 14,205
2019-10-02 2019-09-27 17.843 795 +0 0.00% 14,185
2019-09-30 2019-09-26 18.044 795 +0 0.00% 14,345
2019-09-27 2019-09-25 17.944 795 +0 0.00% 14,265
2019-09-26 2019-09-24 18.220 795 +0 0.00% 14,485
2019-09-25 2019-09-23 18.573 795 +0 0.00% 14,765
2019-09-24 2019-09-20 18.699 795 +0 0.00% 14,865
2019-09-23 2019-09-19 18.799 795 +0 0.00% 14,945
2019-09-20 2019-09-18 18.824 795 +0 0.00% 14,965
2019-09-19 2019-09-17 18.799 795 +0 0.00% 14,945
2019-09-18 2019-09-16 18.875 795 -3,179 0.00% 15,005
2019-07-12 2019-07-10 19.799 3,974 +120 0.00% 78,681
2019-06-27 2019-06-25 19.669 3,854 +3,083 0.00% 75,805
2018-07-12 2018-07-10 28.184 771 +17 0.00% 21,730
2018-05-08 2018-05-04 28.383 754 -905 0.00% 21,401
2018-04-09 2018-04-04 30.505 1,659 +905 0.00% 50,607
2018-04-03 2018-03-28 28.449 754 -754 0.00% 21,451
2018-02-27 2018-02-23 25.995 1,508 -7,540 0.00% 39,201
2018-01-16 2018-01-12 28.383 9,048 +7,540 0.00% 256,806
2017-12-01 2017-11-29 26.261 1,508 +754 0.00% 39,601
2017-10-27 2017-10-25 27.918 754 -2,262 0.00% 21,050
2017-08-28 2017-08-24 26.154 3,016 +2,262 0.00% 78,882
2017-08-17 2017-08-15 26.924 754 -75 0.00% 20,300
2017-07-25 2017-07-21 29.178 829 +75 0.00% 24,189
2017-07-12 2017-07-10 30.395 754 +14 0.00% 22,918
2016-08-18 2016-08-16 27.896 740 -741 0.00% 20,643
2016-07-15 2016-07-13 25.820 1,481 +64 0.00% 38,240
2015-07-29 2015-07-27 25.369 1,417 +708 0.00% 35,948
2015-06-17 2015-06-15 34.277 709 +12 0.00% 24,302
2015-04-27 2015-04-23 35.137 697 -1,255 0.00% 24,491
2015-04-15 2015-04-13 36.643 1,952 -70 0.00% 71,527
2015-04-10 2015-04-08 33.560 2,022 -70 0.00% 67,858
2015-03-11 2015-03-09 25.155 2,092 +70 0.00% 52,625
2015-03-04 2015-03-02 23.406 2,022 -279 0.00% 47,326
2015-03-02 2015-02-26 23.434 2,301 +279 0.00% 53,923
2014-11-19 2014-11-17 27.049 2,022 -1,116 0.00% 54,692
2014-09-19 2014-09-17 26.360 3,138 -697 0.00% 82,718
2014-09-04 2014-09-02 24.467 3,835 -3,486 0.00% 93,831
2014-05-22 2014-05-20 20.447 7,321 +163 0.00% 149,694
2014-04-16 2014-04-14 23.498 7,158 +681 0.00% 168,200
2014-04-09 2014-04-07 23.410 6,477 +1,364 0.00% 151,628
2014-04-07 2014-04-03 25.258 5,113 +2,045 0.00% 129,146
2014-04-02 2014-03-31 25.874 3,068 -2,045 0.00% 79,383
2014-04-01 2014-03-28 24.877 5,113 +2,045 0.00% 127,196
2013-11-20 2013-11-18 25.112 3,068 -3,409 0.00% 77,043
2013-10-28 2013-10-24 23.469 6,477 +3,409 0.00% 152,008
2013-10-16 2013-10-11 22.706 3,068 -2,045 0.00% 69,662
2013-10-10 2013-10-08 22.882 5,113 +2,045 0.00% 116,996
2013-08-15 2013-08-12 23.439 3,068 -409 0.00% 71,912
2013-06-19 2013-06-17 21.866 3,477 +72 0.00% 76,029
2012-11-06 2012-11-02 22.016 3,405 -67 0.00% 74,964
2012-06-14 2012-06-12 13.762 3,472 +75 0.00% 47,781
2012-03-29 2012-03-27 19.502 3,397 -653 0.00% 66,249
2011-11-18 2011-11-16 23.146 4,050 -523 0.00% 93,740
2011-11-17 2011-11-15 22.380 4,573 -653 0.00% 102,345
2011-11-15 2011-11-11 21.462 5,226 -3,920 0.00% 112,159
2011-11-14 2011-11-10 21.676 9,146 +1,960 0.00% 198,249
2011-11-09 2011-11-07 22.196 7,186 +1,960 0.00% 159,504
2011-10-19 2011-10-17 22.901 5,226 -1,960 0.00% 119,679
2011-10-18 2011-10-14 22.105 7,186 +3,266 0.00% 158,844
2011-06-28 2011-06-24 32.070 3,920 +523 0.00% 125,715
2011-06-20 2011-06-16 32.147 3,397 -327 0.00% 109,202
2011-06-14 2011-06-10 33.601 3,724 -2,286 0.00% 125,130
2011-06-13 2011-06-09 34.290 6,010 -5,553 0.00% 206,081
2011-06-07 2011-06-02 34.443 11,563 +654 0.00% 398,262
2011-05-27 2011-05-25 35.208 10,909 +65 0.00% 384,086
2011-05-24 2011-05-20 35.208 10,844 0.00% 381,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top