History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 +0
2021-12-15 2021-12-13 16.552 0 +0
2021-12-14 2021-12-10 16.505 0 +0
2021-12-13 2021-12-09 16.716 0 +0
2021-12-10 2021-12-08 16.739 0 +0
2021-12-09 2021-12-07 16.810 0 +0
2021-12-08 2021-12-06 16.669 0 +0
2021-12-07 2021-12-03 16.997 0 +0
2021-12-06 2021-12-02 16.856 0 +0
2021-12-03 2021-12-01 16.927 0 +0
2021-12-02 2021-11-30 16.669 0 +0
2021-12-01 2021-11-29 16.903 0 +0
2021-11-30 2021-11-26 16.786 0 +0
2021-11-29 2021-11-25 16.833 0 +0
2021-11-26 2021-11-24 16.552 0 +0
2021-11-25 2021-11-23 16.505 0 +0
2021-11-24 2021-11-22 16.481 0 +0
2021-11-23 2021-11-19 16.481 0 +0
2021-11-22 2021-11-18 15.942 0 +0
2021-11-19 2021-11-17 16.083 0 +0
2021-11-18 2021-11-16 16.036 0 +0
2021-11-17 2021-11-15 15.942 0 +0
2021-11-16 2021-11-12 16.012 0 +0
2021-11-15 2021-11-11 15.825 0 +0
2021-11-12 2021-11-10 15.942 0 +0
2021-11-11 2021-11-09 15.966 0 +0
2021-11-10 2021-11-08 15.848 0 +0
2021-11-09 2021-11-05 15.942 0 +0
2021-11-08 2021-11-04 15.989 0 +0
2021-11-05 2021-11-03 16.083 0 +0
2021-11-04 2021-11-02 15.614 0 +0
2021-11-03 2021-11-01 16.247 0 +0
2021-11-02 2021-10-29 16.716 0 +0
2021-11-01 2021-10-28 16.458 0 +0
2021-10-29 2021-10-27 16.763 0 +0
2021-10-28 2021-10-26 16.903 0 +0
2021-10-27 2021-10-25 17.067 0 +0
2021-10-26 2021-10-22 17.255 0 +0
2021-10-25 2021-10-21 17.583 0 +0
2021-10-22 2021-10-20 17.911 0 +0
2021-10-21 2021-10-19 18.005 0 +0
2021-10-20 2021-10-18 18.263 0 +0
2021-10-19 2021-10-15 18.029 0 +0
2021-10-18 2021-10-12 17.935 0 +0
2021-10-15 2021-10-11 17.958 0 +0
2021-10-12 2021-10-08 17.865 0 +0
2021-10-11 2021-10-07 17.700 0 +0
2021-10-08 2021-10-06 17.325 0 +0
2021-10-07 2021-10-05 17.818 0 +0
2021-10-06 2021-10-04 17.771 0 +0
2021-10-05 2021-09-30 17.724 0 +0
2021-10-04 2021-09-29 18.005 0 +0
2021-09-30 2021-09-28 18.099 0 +0
2021-09-29 2021-09-27 18.404 0 +0
2021-09-28 2021-09-24 18.310 0 +0
2021-09-27 2021-09-23 18.404 0 +0
2021-09-24 2021-09-21 18.052 0 +0
2021-09-23 2021-09-20 18.076 0 +0
2021-09-21 2021-09-17 18.263 0 +0
2021-09-20 2021-09-16 18.263 0 +0
2021-09-17 2021-09-15 18.544 0 +0
2021-09-16 2021-09-14 18.920 0 +0
2021-09-15 2021-09-13 18.826 0 +0
2021-09-14 2021-09-10 18.990 0 +0
2021-09-13 2021-09-09 19.131 0 +0
2021-09-10 2021-09-08 18.873 0 +0
2021-09-09 2021-09-07 19.084 0 +0
2021-09-08 2021-09-06 19.412 0 +0
2021-09-07 2021-09-03 18.380 0 +0
2021-09-06 2021-09-02 18.052 0 +0
2021-09-03 2021-09-01 18.240 0 +0
2021-09-02 2021-08-31 18.099 0 +0
2021-09-01 2021-08-30 18.076 0 +0
2021-08-31 2021-08-27 17.794 0 +0
2021-08-30 2021-08-26 17.700 0 +0
2021-08-27 2021-08-25 17.677 0 +0
2021-08-26 2021-08-24 17.888 0 +0
2021-08-25 2021-08-23 17.794 0 +0
2021-08-24 2021-08-20 17.607 0 +0
2021-08-23 2021-08-19 17.911 0 +0
2021-08-20 2021-08-18 18.005 0 +0
2021-08-19 2021-08-17 18.076 0 +0
2021-08-18 2021-08-16 18.263 0 +0
2021-08-17 2021-08-13 18.169 0 +0
2021-08-16 2021-08-12 18.333 0 +0
2021-08-13 2021-08-11 18.451 0 +0
2021-08-12 2021-08-10 18.474 0 +0
2021-08-11 2021-08-09 18.427 0 +0
2021-08-10 2021-08-06 18.755 0 +0
2021-08-09 2021-08-05 19.060 0 +0
2021-08-06 2021-08-04 19.506 0 +0
2021-08-05 2021-08-03 19.318 0 +0
2021-08-04 2021-08-02 19.177 0 +0
2021-08-03 2021-07-30 19.412 0 +0
2021-08-02 2021-07-29 19.576 0 +0
2021-07-30 2021-07-28 19.013 0 +0
2021-07-29 2021-07-27 18.802 0 +0
2021-07-28 2021-07-26 18.990 0 +0
2021-07-27 2021-07-23 19.388 0 +0
2021-07-26 2021-07-22 19.060 0 +0
2021-07-23 2021-07-21 19.060 0 +0
2021-07-22 2021-07-20 18.685 0 +0
2021-07-21 2021-07-19 18.802 0 +0
2021-07-20 2021-07-16 18.427 0 +0
2021-07-19 2021-07-15 18.380 0 +0
2021-07-16 2021-07-14 19.597 0 +0
2021-07-15 2021-07-13 18.891 0 +0
2021-07-14 2021-07-12 18.916 0 +0
2021-07-13 2021-07-09 18.867 0 +0
2021-07-12 2021-07-08 19.110 0 +0
2021-07-09 2021-07-07 19.621 0 +0
2021-07-08 2021-07-06 19.208 0 +0
2021-07-07 2021-07-05 20.010 0 +0
2021-07-06 2021-07-02 19.937 0 +0
2021-07-05 2021-06-30 20.618 0 +0
2021-07-02 2021-06-29 20.788 0 +0
2021-06-30 2021-06-28 21.007 0 +0
2021-06-29 2021-06-25 20.715 0 +0
2021-06-28 2021-06-24 20.326 0 +0
2021-06-25 2021-06-23 20.277 0 +0
2021-06-24 2021-06-22 20.520 0 +0
2021-06-23 2021-06-21 20.204 0 +0
2021-06-22 2021-06-18 19.913 0 +0
2021-06-21 2021-06-17 20.059 0 +0
2021-06-18 2021-06-16 20.083 0 +0
2021-06-17 2021-06-15 20.788 0 +0
2021-06-16 2021-06-11 21.104 0 +0
2021-06-15 2021-06-10 21.104 0 +0
2021-06-11 2021-06-09 21.493 0 +0
2021-06-10 2021-06-08 21.469 0 +0
2021-06-09 2021-06-07 21.736 0 +0
2021-06-08 2021-06-04 21.493 0 +0
2021-06-07 2021-06-03 21.809 0 +0
2021-06-04 2021-06-02 21.615 0 +0
2021-06-03 2021-06-01 21.080 0 +0
2021-06-02 2021-05-31 21.323 0 +0
2021-06-01 2021-05-28 20.618 0 +0
2021-05-31 2021-05-27 20.764 0 +0
2021-05-28 2021-05-26 20.423 0 +0
2021-05-27 2021-05-25 19.937 0 +0
2021-05-26 2021-05-24 19.864 0 +0
2021-05-25 2021-05-21 19.986 0 +0
2021-05-24 2021-05-20 20.010 0 +0
2021-05-21 2021-05-18 20.131 0 +0
2021-05-20 2021-05-17 20.545 0 +0
2021-05-18 2021-05-14 20.375 0 +0
2021-05-17 2021-05-13 20.131 0 +0
2021-05-14 2021-05-12 20.642 0 +0
2021-05-13 2021-05-11 21.542 0 +0
2021-05-12 2021-05-10 21.736 0 +0
2021-05-11 2021-05-07 21.250 0 +0
2021-05-10 2021-05-06 21.639 0 +0
2021-05-07 2021-05-05 22.222 0 +0
2021-05-06 2021-05-04 22.514 0 +0
2021-05-05 2021-05-03 22.976 0 +0
2021-05-04 2021-04-30 21.493 0 +0
2021-05-03 2021-04-29 21.007 0 -16,534
2021-04-19 2021-04-15 19.183 16,534 -8,226 0.00% 317,176
2021-03-12 2021-03-10 17.117 24,760 -3,290 0.00% 423,807
2021-03-08 2021-03-04 17.579 28,050 -329 0.00% 493,079
2021-02-23 2021-02-19 16.849 28,379 -1,646 0.00% 478,162
2021-02-02 2021-01-29 16.314 30,025 -329 0.00% 489,836
2021-01-21 2021-01-19 17.019 30,354 -822 0.00% 516,606
2020-09-23 2020-09-21 16.436 31,176 -83 0.00% 512,404
2020-09-18 2020-09-16 16.606 31,259 +8,309 0.00% 519,088
2020-09-14 2020-09-10 16.193 22,950 -3,702 0.00% 371,623
2020-09-09 2020-09-07 16.387 26,652 +3,702 0.00% 436,752
2020-09-07 2020-09-03 17.019 22,950 -8,226 0.00% 390,594
2020-08-27 2020-08-25 16.922 31,176 +3,290 0.00% 527,563
2020-08-26 2020-08-24 17.238 27,886 +4,936 0.00% 480,704
2020-07-27 2020-07-23 16.825 22,950 -8,226 0.00% 386,130
2020-07-20 2020-07-16 16.047 31,176 +8,226 0.00% 500,276
2020-07-16 2020-07-14 18.120 22,950 +777 0.00% 415,847
2020-07-08 2020-07-06 17.541 22,173 -4,768 0.00% 388,934
2020-06-22 2020-06-18 17.063 26,941 +4,768 0.00% 459,687
2020-06-11 2020-06-09 16.610 22,173 -2,384 0.00% 368,287
2020-06-08 2020-06-04 15.880 24,557 +2,384 0.00% 389,963
2020-03-23 2020-03-19 14.445 22,173 -953 0.00% 320,298
2020-03-20 2020-03-18 14.697 23,126 +953 0.00% 339,885
2020-03-19 2020-03-17 15.175 22,173 -12,318 0.00% 336,481
2020-03-16 2020-03-12 16.861 34,491 -9,139 0.00% 581,566
2020-03-09 2020-03-05 18.271 43,630 -4,768 0.01% 797,150
2020-03-05 2020-03-03 17.843 48,398 +3,973 0.01% 863,559
2020-03-04 2020-03-02 18.019 44,425 -7,947 0.01% 800,496
2020-02-26 2020-02-24 18.875 52,372 -7,947 0.01% 988,505
2020-02-19 2020-02-17 20.234 60,319 -31,788 0.01% 1,220,474
2020-02-03 2020-01-30 17.541 92,107 +50,861 0.01% 1,615,637
2020-01-23 2020-01-21 19.403 41,246 -16,689 0.01% 800,303
2020-01-09 2020-01-07 19.303 57,935 -2,384 0.01% 1,118,291
2019-12-03 2019-11-29 17.667 60,319 -1,907 0.01% 1,065,638
2019-11-29 2019-11-27 17.415 62,226 +3,973 0.01% 1,083,668
2019-11-28 2019-11-26 17.717 58,253 +9,060 0.01% 1,032,071
2019-11-27 2019-11-25 17.818 49,193 +6,835 0.01% 876,506
2019-11-25 2019-11-21 17.742 42,358 +7,947 0.01% 751,524
2019-11-21 2019-11-19 18.069 34,411 +7,947 0.00% 621,785
2019-09-06 2019-09-04 18.673 26,464 -6,358 0.00% 494,172
2019-09-03 2019-08-30 18.623 32,822 -953 0.00% 611,245
2019-08-15 2019-08-13 17.012 33,775 +1,589 0.00% 574,593
2019-08-07 2019-08-05 17.365 32,186 +8,742 0.00% 558,901
2019-07-19 2019-07-17 19.051 23,444 -2,384 0.00% 446,628
2019-07-12 2019-07-10 19.799 25,828 +779 0.00% 511,365
2019-07-10 2019-07-08 19.513 25,049 -53,953 0.00% 488,792
2019-07-08 2019-07-04 19.825 79,002 -771 0.01% 1,566,199
2019-07-05 2019-07-03 19.695 79,773 +771 0.01% 1,571,134
2019-07-04 2019-07-02 19.980 79,002 +2,312 0.01% 1,578,499
2019-05-24 2019-05-22 19.747 76,690 +7,708 0.01% 1,514,394
2019-05-08 2019-05-06 20.422 68,982 +7,707 0.01% 1,408,725
2019-04-25 2019-04-23 21.537 61,275 +1,850 0.01% 1,319,705
2019-04-24 2019-04-18 22.472 59,425 +7,708 0.01% 1,335,373
2019-04-23 2019-04-17 22.757 51,717 +7,707 0.01% 1,176,924
2019-04-09 2019-04-04 22.653 44,010 +771 0.01% 996,968
2019-04-02 2019-03-29 22.186 43,239 +6,937 0.01% 959,306
2019-04-01 2019-03-28 22.082 36,302 -6,937 0.01% 801,633
2019-03-29 2019-03-27 21.927 43,239 -2,312 0.01% 948,086
2019-03-26 2019-03-22 23.613 45,551 +154 0.01% 1,075,610
2019-03-08 2019-03-06 23.821 45,397 -3,854 0.01% 1,081,398
2019-03-07 2019-03-05 23.510 49,251 -5,164 0.01% 1,157,867
2019-03-06 2019-03-04 22.939 54,415 -50,330 0.01% 1,248,207
2019-03-04 2019-02-28 22.887 104,745 -4,239 0.01% 2,397,273
2019-02-22 2019-02-20 22.705 108,984 +2,312 0.02% 2,474,494
2019-02-21 2019-02-19 22.835 106,672 +7,708 0.02% 2,435,840
2019-02-15 2019-02-13 23.510 98,964 -3,084 0.01% 2,326,596
2019-02-11 2019-02-04 22.030 102,048 +7,708 0.01% 2,248,163
2019-02-01 2019-01-30 21.382 94,340 +16,957 0.01% 2,017,152
2019-01-30 2019-01-28 21.797 77,383 +2,312 0.01% 1,686,710
2019-01-28 2019-01-24 21.667 75,071 +7,707 0.01% 1,626,576
2019-01-25 2019-01-23 21.719 67,364 +3,854 0.01% 1,463,083
2019-01-23 2019-01-21 22.056 63,510 +9,249 0.01% 1,400,802
2019-01-21 2019-01-17 21.460 54,261 +2,621 0.01% 1,164,418
2019-01-18 2019-01-16 21.719 51,640 +1,233 0.01% 1,121,572
2019-01-17 2019-01-15 21.486 50,407 +4,085 0.01% 1,083,021
2019-01-16 2019-01-14 21.148 46,322 +19,037 0.01% 979,626
2018-12-28 2018-12-24 20.863 27,285 +3,083 0.00% 569,240
2018-12-04 2018-11-30 25.040 24,202 -3,083 0.00% 606,030
2018-10-16 2018-10-12 22.627 27,285 +3,083 0.00% 617,385
2018-08-31 2018-08-29 27.441 24,202 -1,233 0.00% 664,121
2018-08-30 2018-08-28 26.597 25,435 -7,091 0.00% 676,505
2018-08-28 2018-08-24 25.456 32,526 +617 0.00% 827,971
2018-08-16 2018-08-14 26.078 31,909 -771 0.00% 832,137
2018-07-26 2018-07-24 27.246 32,680 -925 0.00% 890,404
2018-07-25 2018-07-23 26.857 33,605 +1,696 0.00% 902,526
2018-07-24 2018-07-20 27.376 31,909 -4,316 0.00% 873,537
2018-07-23 2018-07-19 27.376 36,225 -232 0.01% 991,691
2018-07-19 2018-07-17 27.830 36,457 -3,160 0.01% 1,014,598
2018-07-17 2018-07-13 27.830 39,617 +15,415 0.01% 1,102,540
2018-07-12 2018-07-10 28.184 24,202 +527 0.00% 682,102
2018-06-29 2018-06-27 27.388 23,675 +3,016 0.00% 648,409
2018-06-22 2018-06-20 29.311 20,659 -7,540 0.00% 605,537
2018-06-15 2018-06-13 30.239 28,199 +7,540 0.00% 852,722
2018-06-11 2018-06-07 30.372 20,659 +2,262 0.00% 627,457
2018-06-07 2018-06-05 31.168 18,397 -4,976 0.00% 573,395
2018-06-01 2018-05-30 30.571 23,373 -7,540 0.00% 714,536
2018-05-30 2018-05-28 32.163 30,913 -3,770 0.00% 994,241
2018-05-29 2018-05-25 31.698 34,683 +3,770 0.01% 1,099,394
2018-05-15 2018-05-11 29.377 30,913 -2,564 0.00% 908,142
2018-05-14 2018-05-10 29.510 33,477 -7,540 0.00% 987,906
2018-05-11 2018-05-09 29.178 41,017 -7,539 0.01% 1,196,811
2018-05-09 2018-05-07 28.913 48,556 -754 0.01% 1,403,907
2018-05-08 2018-05-04 28.383 49,310 -15,080 0.01% 1,399,547
2018-05-07 2018-05-03 27.985 64,390 +15,080 0.01% 1,801,938
2018-05-04 2018-05-02 28.449 49,310 +15,079 0.01% 1,402,817
2018-05-02 2018-04-27 27.587 34,231 +15,080 0.00% 944,326
2018-04-24 2018-04-20 27.322 19,151 +6,786 0.00% 523,236
2018-04-18 2018-04-16 28.449 12,365 -754 0.00% 351,771
2018-04-13 2018-04-11 29.444 13,119 -3,016 0.00% 386,271
2018-04-11 2018-04-09 31.765 16,135 -754 0.00% 512,523
2018-04-09 2018-04-04 30.505 16,889 -9,048 0.00% 515,194
2018-04-04 2018-03-29 27.852 25,937 +4,524 0.00% 722,400
2018-04-03 2018-03-28 28.449 21,413 -4,072 0.00% 609,177
2018-03-29 2018-03-27 28.051 25,485 -8,293 0.00% 714,881
2018-03-28 2018-03-26 27.521 33,778 -14,326 0.00% 929,589
2018-03-27 2018-03-23 26.075 48,104 -754 0.01% 1,254,306
2018-03-23 2018-03-21 27.322 48,858 -1,131 0.01% 1,334,879
2018-03-22 2018-03-20 28.184 49,989 -1,885 0.01% 1,408,874
2018-03-21 2018-03-19 27.454 51,874 -7,540 0.01% 1,424,161
2018-03-20 2018-03-16 27.322 59,414 +2,715 0.01% 1,623,285
2018-03-16 2018-03-14 26.857 56,699 -7,540 0.01% 1,522,787
2018-03-15 2018-03-13 27.123 64,239 +2,563 0.01% 1,742,332
2018-03-14 2018-03-12 26.791 61,676 -2,262 0.01% 1,652,367
2018-03-12 2018-03-08 26.367 63,938 -22,619 0.01% 1,685,832
2018-03-08 2018-03-06 25.969 86,557 -7,540 0.01% 2,247,780
2018-03-06 2018-03-02 25.916 94,097 -11,310 0.01% 2,438,592
2018-03-05 2018-03-01 25.942 105,407 -3,770 0.02% 2,734,495
2018-03-02 2018-02-28 26.154 109,177 -11,309 0.02% 2,855,466
2018-02-23 2018-02-21 26.101 120,486 -15,080 0.02% 3,144,854
2018-02-21 2018-02-15 26.208 135,566 -3,770 0.02% 3,552,848
2018-02-13 2018-02-09 24.563 139,336 -1,885 0.02% 3,422,498
2018-02-07 2018-02-05 27.189 141,221 -1,885 0.02% 3,839,653
2018-02-05 2018-02-01 27.255 143,106 -1,055 0.02% 3,900,394
2018-02-02 2018-01-31 27.189 144,161 +6,785 0.02% 3,919,589
2018-01-30 2018-01-26 27.322 137,376 +8,596 0.02% 3,753,332
2018-01-29 2018-01-25 27.521 128,780 +2,262 0.02% 3,544,095
2018-01-25 2018-01-23 27.653 126,518 -4,147 0.02% 3,498,624
2018-01-24 2018-01-22 27.852 130,665 +3,770 0.02% 3,639,296
2018-01-23 2018-01-19 27.587 126,895 +16,135 0.02% 3,500,634
2018-01-17 2018-01-15 28.515 110,760 -7,540 0.02% 3,158,350
2018-01-10 2018-01-08 27.786 118,300 -5,504 0.02% 3,287,060
2018-01-08 2018-01-04 28.515 123,804 -7,540 0.02% 3,530,303
2018-01-03 2017-12-29 28.051 131,344 -7,540 0.02% 3,684,338
2018-01-02 2017-12-28 27.653 138,884 -15,079 0.02% 3,840,583
2017-12-27 2017-12-21 27.322 153,963 -2,036 0.03% 4,206,515
2017-12-21 2017-12-19 26.990 155,999 -7,540 0.03% 4,210,417
2017-12-19 2017-12-15 26.791 163,539 -15,079 0.03% 4,381,386
2017-12-18 2017-12-14 26.791 178,618 -7,540 0.03% 4,785,369
2017-12-11 2017-12-07 25.518 186,158 -7,540 0.03% 4,750,350
2017-11-28 2017-11-24 26.154 193,698 +7,540 0.03% 5,066,067
2017-11-13 2017-11-09 25.863 186,158 -1,508 0.03% 4,814,544
2017-11-10 2017-11-08 25.810 187,666 +6,409 0.03% 4,843,589
2017-11-09 2017-11-07 26.075 181,257 +1,131 0.03% 4,726,255
2017-11-08 2017-11-06 26.208 180,126 -7,540 0.03% 4,720,654
2017-11-07 2017-11-03 25.995 187,666 +7,540 0.03% 4,878,435
2017-11-06 2017-11-02 25.942 180,126 +2,865 0.03% 4,672,874
2017-11-03 2017-11-01 26.367 177,261 +19,603 0.03% 4,673,782
2017-10-31 2017-10-27 27.123 157,658 -1,131 0.03% 4,276,103
2017-10-30 2017-10-26 27.454 158,789 +1,131 0.03% 4,359,429
2017-10-27 2017-10-25 27.918 157,658 -3,619 0.03% 4,401,563
2017-10-26 2017-10-24 27.388 161,277 +15,080 0.03% 4,417,040
2017-10-25 2017-10-23 27.653 146,197 -21,866 0.03% 4,042,810
2017-10-24 2017-10-20 26.499 168,063 +1,131 0.03% 4,453,551
2017-10-23 2017-10-19 26.393 166,932 +2,262 0.03% 4,405,868
2017-10-20 2017-10-18 27.056 164,670 -4,524 0.03% 4,455,367
2017-10-19 2017-10-17 26.791 169,194 +23,751 0.03% 4,532,890
2017-10-18 2017-10-16 27.322 145,443 +3,770 0.03% 3,973,735
2017-10-17 2017-10-13 27.653 141,673 -7,540 0.02% 3,917,707
2017-10-16 2017-10-12 26.791 149,213 +2,262 0.03% 3,997,577
2017-10-12 2017-10-10 27.056 146,951 -2,036 0.03% 3,975,956
2017-10-11 2017-10-09 26.128 148,987 +1,508 0.03% 3,892,723
2017-10-10 2017-10-06 26.314 147,479 -2,413 0.03% 3,880,706
2017-10-03 2017-09-28 25.146 149,892 +302 0.03% 3,769,256
2017-09-27 2017-09-25 25.491 149,590 +905 0.03% 3,813,246
2017-09-26 2017-09-22 25.942 148,685 +904 0.03% 3,857,224
2017-09-25 2017-09-21 26.261 147,781 -754 0.03% 3,880,812
2017-09-21 2017-09-19 26.101 148,535 +7,842 0.03% 3,876,973
2017-09-20 2017-09-18 26.208 140,693 -1,508 0.02% 3,687,214
2017-09-19 2017-09-15 25.836 142,201 +4,071 0.02% 3,673,926
2017-09-15 2017-09-13 25.863 138,130 -377 0.02% 3,572,412
2017-09-12 2017-09-08 25.969 138,507 +3,016 0.02% 3,596,858
2017-09-11 2017-09-07 26.101 135,491 +7,540 0.02% 3,536,506
2017-09-06 2017-09-04 26.101 127,951 -2,111 0.02% 3,339,701
2017-09-05 2017-09-01 25.730 130,062 -1,056 0.02% 3,346,501
2017-09-04 2017-08-31 25.544 131,118 +453 0.02% 3,349,326
2017-09-01 2017-08-30 25.677 130,665 +7,238 0.02% 3,355,085
2017-08-31 2017-08-29 25.544 123,427 +17,568 0.02% 3,152,865
2017-08-30 2017-08-28 26.340 105,859 +7,691 0.02% 2,788,341
2017-08-29 2017-08-25 26.367 98,168 +603 0.02% 2,588,363
2017-08-25 2017-08-22 26.592 97,565 -1,357 0.02% 2,594,462
2017-08-24 2017-08-21 26.075 98,922 +1,507 0.02% 2,579,380
2017-08-22 2017-08-18 26.128 97,415 +905 0.02% 2,545,253
2017-08-21 2017-08-17 26.473 96,510 +2,564 0.02% 2,554,887
2017-08-17 2017-08-15 26.924 93,946 +7,540 0.02% 2,529,375
2017-08-15 2017-08-11 26.791 86,406 +7,539 0.01% 2,314,910
2017-08-07 2017-08-03 26.725 78,867 -754 0.01% 2,107,702
2017-08-04 2017-08-02 27.056 79,621 +7,540 0.01% 2,154,253
2017-08-03 2017-08-01 26.924 72,081 +7,540 0.01% 1,940,688
2017-08-01 2017-07-28 27.388 64,541 +754 0.01% 1,767,643
2017-07-31 2017-07-27 27.918 63,787 +3,770 0.01% 1,780,833
2017-07-21 2017-07-19 29.444 60,017 +377 0.01% 1,767,120
2017-07-19 2017-07-17 29.112 59,640 +3,770 0.01% 1,736,245
2017-07-17 2017-07-13 29.377 55,870 +603 0.01% 1,641,312
2017-07-14 2017-07-12 28.449 55,267 +22,620 0.01% 1,572,288
2017-07-12 2017-07-10 30.395 32,647 +594 0.01% 992,305
2017-07-07 2017-07-05 31.070 32,053 +7,403 0.01% 995,900
2017-07-05 2017-07-03 31.813 24,650 -74,026 0.00% 784,200
2017-06-28 2017-06-26 31.341 98,676 -7,402 0.02% 3,092,564
2017-06-12 2017-06-08 31.611 106,078 -7,403 0.02% 3,353,207
2017-05-15 2017-05-11 28.909 113,481 -10,289 0.02% 3,280,622
2017-05-12 2017-05-10 28.774 123,770 -2,813 0.02% 3,561,346
2017-05-04 2017-04-28 27.828 126,583 -7,403 0.02% 3,522,588
2017-04-27 2017-04-25 27.491 133,986 -3,701 0.02% 3,683,350
2017-04-21 2017-04-19 26.234 137,687 +9,401 0.02% 3,612,113
2017-04-06 2017-04-03 27.761 128,286 +7,403 0.02% 3,561,314
2017-03-28 2017-03-24 28.369 120,883 +7,402 0.02% 3,429,286
2017-03-27 2017-03-23 28.234 113,481 +14,657 0.02% 3,203,972
2017-03-23 2017-03-21 28.436 98,824 +1,777 0.02% 2,810,177
2017-03-22 2017-03-20 28.098 97,047 -444 0.02% 2,726,871
2017-03-21 2017-03-17 27.963 97,491 -1,629 0.02% 2,726,177
2017-03-16 2017-03-14 26.802 99,120 +148 0.02% 2,656,576
2017-03-15 2017-03-13 26.937 98,972 +7,403 0.02% 2,665,979
2017-03-14 2017-03-10 26.883 91,569 +4,885 0.02% 2,461,619
2017-03-13 2017-03-09 27.085 86,684 +8,291 0.02% 2,347,862
2017-03-09 2017-03-07 27.626 78,393 -1,777 0.01% 2,165,658
2017-03-06 2017-03-02 26.991 80,170 +5,478 0.01% 2,163,847
2017-02-07 2017-02-03 27.761 74,692 -7,994 0.01% 2,073,505
2017-01-24 2017-01-20 27.558 82,686 -6,811 0.01% 2,278,670
2017-01-19 2017-01-17 27.085 89,497 -7,402 0.02% 2,424,053
2017-01-18 2017-01-16 26.099 96,899 -2,221 0.02% 2,528,981
2017-01-12 2017-01-10 26.585 99,120 -22,208 0.02% 2,635,152
2016-12-08 2016-12-06 25.045 121,328 +2,221 0.02% 3,038,715
2016-11-09 2016-11-07 26.342 119,107 -7,402 0.02% 3,137,553
2016-10-13 2016-10-11 29.179 126,509 -7,403 0.02% 3,691,428
2016-10-11 2016-10-06 29.044 133,912 -888 0.02% 3,889,351
2016-09-22 2016-09-20 28.098 134,800 -592 0.02% 3,787,673
2016-09-21 2016-09-19 27.018 135,392 +888 0.02% 3,657,987
2016-09-19 2016-09-14 26.694 134,504 +592 0.02% 3,590,388
2016-08-22 2016-08-18 27.491 133,912 -3,701 0.02% 3,681,316
2016-08-19 2016-08-17 27.220 137,613 -7,403 0.02% 3,745,879
2016-08-05 2016-08-03 25.316 145,016 -7,402 0.03% 3,671,172
2016-08-04 2016-08-01 25.667 152,418 -3,702 0.03% 3,912,092
2016-07-25 2016-07-21 24.991 156,120 -8,142 0.03% 3,901,661
2016-07-19 2016-07-15 24.532 164,262 -148 0.03% 4,029,695
2016-07-15 2016-07-13 25.820 164,410 +6,998 0.03% 4,245,133
2016-07-05 2016-06-30 24.099 157,412 -7,087 0.03% 3,793,479
2016-07-04 2016-06-29 23.619 164,499 -14,175 0.03% 3,885,355
2016-06-28 2016-06-24 23.817 178,674 -7,087 0.03% 4,255,453
2016-06-24 2016-06-22 24.268 185,761 -7,088 0.03% 4,508,115
2016-06-23 2016-06-21 24.014 192,849 -7,087 0.04% 4,631,151
2016-06-21 2016-06-17 23.676 199,936 -14,175 0.04% 4,733,637
2016-06-03 2016-06-01 24.127 214,111 -3,544 0.04% 5,165,913
2016-06-01 2016-05-30 23.704 217,655 -708 0.04% 5,159,290
2016-05-31 2016-05-27 23.337 218,363 +708 0.04% 5,095,966
2016-05-27 2016-05-25 23.168 217,655 -7,087 0.04% 5,042,591
2016-05-23 2016-05-19 23.224 224,742 -14,175 0.04% 5,219,466
2016-05-05 2016-05-03 23.591 238,917 -1,701 0.04% 5,636,316
2016-05-04 2016-04-29 23.281 240,618 -4,961 0.04% 5,601,754
2016-04-28 2016-04-26 22.180 245,579 +1,843 0.05% 5,446,980
2016-04-22 2016-04-20 22.745 243,736 +2,976 0.04% 5,543,661
2016-04-21 2016-04-19 23.337 240,760 +14,175 0.04% 5,618,648
2016-04-20 2016-04-18 23.196 226,585 -850 0.04% 5,255,874
2016-04-19 2016-04-15 23.055 227,435 +425 0.04% 5,243,501
2016-04-15 2016-04-13 23.140 227,010 -2,410 0.04% 5,252,920
2016-04-13 2016-04-11 22.095 229,420 -708 0.04% 5,069,148
2016-04-11 2016-04-07 21.926 230,128 -851 0.04% 5,045,828
2016-04-07 2016-04-05 21.729 230,979 +7,087 0.04% 5,018,861
2016-04-06 2016-04-01 21.842 223,892 +7,088 0.04% 4,890,142
2016-04-05 2016-03-31 21.616 216,804 +1,276 0.04% 4,686,386
2016-03-31 2016-03-29 21.446 215,528 -7,088 0.04% 4,622,312
2016-03-30 2016-03-24 21.249 222,616 -7,087 0.04% 4,730,350
2016-03-23 2016-03-21 21.729 229,703 +10,064 0.04% 4,991,136
2016-03-22 2016-03-18 21.051 219,639 -1,418 0.04% 4,623,706
2016-03-21 2016-03-17 20.459 221,057 +1,418 0.04% 4,522,559
2016-03-18 2016-03-16 20.346 219,639 +850 0.04% 4,468,757
2016-03-16 2016-03-14 21.080 218,789 +7,088 0.04% 4,611,987
2016-03-11 2016-03-09 20.515 211,701 +1,417 0.04% 4,343,095
2016-03-10 2016-03-08 21.051 210,284 +1,418 0.04% 4,426,771
2016-03-04 2016-03-02 20.741 208,866 -851 0.04% 4,332,086
2016-03-01 2016-02-26 19.866 209,717 +1,560 0.04% 4,166,278
2016-02-29 2016-02-25 19.697 208,157 +5,669 0.04% 4,100,043
2016-02-22 2016-02-18 20.713 202,488 -3,827 0.04% 4,194,086
2016-02-19 2016-02-17 19.753 206,315 +1,560 0.04% 4,075,405
2016-02-18 2016-02-16 19.979 204,755 +992 0.04% 4,090,814
2016-02-12 2016-02-05 19.612 203,763 +4,252 0.04% 3,996,245
2016-02-03 2016-02-01 20.261 199,511 +8,789 0.04% 4,042,344
2016-02-02 2016-01-29 21.023 190,722 -993 0.04% 4,009,581
2016-02-01 2016-01-28 19.669 191,715 -1,134 0.04% 3,770,777
2016-01-29 2016-01-27 19.584 192,849 -2,126 0.04% 3,776,755
2016-01-27 2016-01-25 19.810 194,975 -425 0.04% 3,862,407
2016-01-22 2016-01-20 19.725 195,400 -1,276 0.04% 3,854,284
2016-01-19 2016-01-15 20.064 196,676 +992 0.04% 3,946,053
2016-01-18 2016-01-14 20.515 195,684 +7,938 0.04% 4,014,502
2016-01-15 2016-01-13 21.108 187,746 +4,253 0.03% 3,962,910
2016-01-13 2016-01-11 20.995 183,493 +1,275 0.03% 3,852,427
2016-01-08 2016-01-06 23.394 182,218 -2,267 0.03% 4,262,730
2016-01-06 2016-01-04 23.252 184,485 -1,631 0.03% 4,289,733
2016-01-05 2015-12-31 23.676 186,116 -1,417 0.03% 4,406,438
2015-12-30 2015-12-28 23.168 187,533 +354 0.03% 4,344,730
2015-12-29 2015-12-24 23.365 187,179 +13,750 0.03% 4,373,503
2015-12-28 2015-12-22 23.394 173,429 +8,080 0.03% 4,057,123
2015-12-23 2015-12-21 23.309 165,349 -3,119 0.03% 3,854,105
2015-12-22 2015-12-18 22.575 168,468 +2,693 0.03% 3,803,202
2015-12-18 2015-12-16 22.688 165,775 -2,126 0.03% 3,761,119
2015-12-16 2015-12-14 22.462 167,901 +992 0.03% 3,771,450
2015-12-14 2015-12-10 22.942 166,909 -708 0.03% 3,829,237
2015-12-10 2015-12-08 23.506 167,617 +70 0.03% 3,940,080
2015-12-08 2015-12-04 24.043 167,547 +709 0.03% 4,028,267
2015-12-01 2015-11-27 23.789 166,838 +4,394 0.03% 3,968,848
2015-11-27 2015-11-25 24.268 162,444 +3,686 0.03% 3,942,249
2015-11-24 2015-11-20 25.397 158,758 -1,134 0.03% 4,031,996
2015-11-23 2015-11-19 25.058 159,892 -851 0.03% 4,006,652
2015-11-19 2015-11-17 24.861 160,743 +1,985 0.03% 3,996,225
2015-11-17 2015-11-13 25.030 158,758 +7,087 0.03% 3,973,756
2015-11-16 2015-11-12 25.623 151,671 +1,347 0.03% 3,886,247
2015-11-12 2015-11-10 25.990 150,324 -992 0.03% 3,906,879
2015-11-10 2015-11-06 26.272 151,316 +7,087 0.03% 3,975,360
2015-11-06 2015-11-04 26.046 144,229 +992 0.03% 3,756,611
2015-10-29 2015-10-27 25.820 143,237 -1,842 0.03% 3,698,437
2015-10-28 2015-10-26 25.623 145,079 +992 0.03% 3,717,341
2015-10-26 2015-10-22 25.679 144,087 +850 0.03% 3,700,055
2015-10-19 2015-10-15 25.538 143,237 -1,559 0.03% 3,658,017
2015-10-16 2015-10-14 25.482 144,796 +1,134 0.03% 3,689,659
2015-10-15 2015-10-13 25.397 143,662 +425 0.03% 3,648,601
2015-10-14 2015-10-12 25.510 143,237 -2,693 0.03% 3,653,975
2015-10-13 2015-10-09 24.720 145,930 -3,402 0.03% 3,607,370
2015-10-12 2015-10-08 24.325 149,332 +2,552 0.03% 3,632,471
2015-10-09 2015-10-07 24.889 146,780 -3,828 0.03% 3,653,234
2015-10-08 2015-10-06 23.450 150,608 -567 0.03% 3,531,759
2015-10-07 2015-10-05 23.083 151,175 +3,686 0.03% 3,489,597
2015-10-05 2015-09-30 22.801 147,489 -567 0.03% 3,362,892
2015-09-30 2015-09-25 23.394 148,056 -425 0.03% 3,463,558
2015-09-25 2015-09-23 23.111 148,481 -2,127 0.03% 3,431,601
2015-09-24 2015-09-22 23.930 150,608 +1,701 0.03% 3,604,009
2015-09-23 2015-09-21 23.986 148,907 +2,127 0.03% 3,571,709
2015-09-22 2015-09-18 24.155 146,780 -2,127 0.03% 3,545,542
2015-09-21 2015-09-17 23.111 148,907 -1,842 0.03% 3,441,446
2015-09-16 2015-09-14 22.180 150,749 +567 0.03% 3,343,636
2015-09-15 2015-09-11 22.603 150,182 +8,292 0.03% 3,394,629
2015-09-14 2015-09-10 22.547 141,890 +9,639 0.03% 3,199,194
2015-09-11 2015-09-09 23.196 132,251 -922 0.02% 3,067,699
2015-09-10 2015-09-08 22.547 133,173 -3,260 0.02% 3,002,652
2015-09-09 2015-09-07 21.475 136,433 +6,450 0.03% 2,929,855
2015-09-07 2015-09-02 21.475 129,983 -284 0.02% 2,791,343
2015-09-04 2015-09-01 21.362 130,267 +8,505 0.02% 2,782,738
2015-09-02 2015-08-31 22.801 121,762 +1,701 0.02% 2,776,292
2015-09-01 2015-08-28 23.958 120,061 -638 0.02% 2,876,415
2015-08-31 2015-08-27 23.506 120,699 -1,559 0.02% 2,837,205
2015-08-28 2015-08-26 21.898 122,258 +1,843 0.02% 2,677,201
2015-08-27 2015-08-25 22.180 120,415 +283 0.02% 2,670,823
2015-08-26 2015-08-24 22.237 120,132 -7,087 0.02% 2,671,326
2015-08-25 2015-08-21 23.648 127,219 -2,126 0.02% 3,008,417
2015-08-24 2015-08-20 24.607 129,345 +17,293 0.02% 3,182,791
2015-08-21 2015-08-19 25.566 112,052 +709 0.02% 2,864,770
2015-08-20 2015-08-18 25.905 111,343 -284 0.02% 2,884,347
2015-08-19 2015-08-17 26.441 111,627 -2,693 0.02% 2,951,555
2015-08-18 2015-08-14 25.736 114,320 +1,701 0.02% 2,942,111
2015-08-17 2015-08-13 25.962 112,619 -1,418 0.02% 2,923,758
2015-08-14 2015-08-12 25.651 114,037 +2,694 0.02% 2,925,174
2015-08-12 2015-08-10 26.272 111,343 -5,387 0.02% 2,925,193
2015-08-11 2015-08-07 25.820 116,730 +709 0.02% 3,014,016
2015-08-10 2015-08-06 25.538 116,021 -1,134 0.02% 2,962,969
2015-08-07 2015-08-05 25.341 117,155 +1,417 0.02% 2,968,788
2015-08-06 2015-08-04 25.002 115,738 +851 0.02% 2,893,688
2015-08-05 2015-08-03 25.171 114,887 +3,544 0.02% 2,891,863
2015-08-04 2015-07-31 25.905 111,343 -2,268 0.02% 2,884,347
2015-08-03 2015-07-30 25.538 113,611 +850 0.02% 2,901,422
2015-07-31 2015-07-29 25.820 112,761 +8,009 0.02% 2,911,535
2015-07-28 2015-07-24 27.260 104,752 +1,417 0.02% 2,855,495
2015-07-27 2015-07-23 28.106 103,335 -3,827 0.02% 2,904,349
2015-07-24 2015-07-22 28.021 107,162 -4,181 0.02% 3,002,839
2015-07-23 2015-07-21 29.207 111,343 -21,263 0.02% 3,251,960
2015-07-22 2015-07-20 27.429 132,606 +35,438 0.02% 3,637,235
2015-07-17 2015-07-15 26.639 97,168 -638 0.02% 2,588,435
2015-07-16 2015-07-14 27.288 97,806 -2,127 0.02% 2,668,910
2015-07-14 2015-07-10 27.118 99,933 -7,087 0.02% 2,710,031
2015-07-10 2015-07-08 20.797 107,020 +14,884 0.02% 2,225,740
2015-07-07 2015-07-03 27.739 92,136 +4,181 0.02% 2,555,788
2015-07-06 2015-07-02 29.418 87,955 +3,544 0.02% 2,587,489
2015-06-30 2015-06-26 29.207 84,411 +10,631 0.02% 2,465,366
2015-06-29 2015-06-25 31.041 73,780 +14,175 0.01% 2,290,199
2015-06-26 2015-06-24 32.311 59,605 +7,087 0.01% 1,925,884
2015-06-25 2015-06-23 31.958 52,518 +7,088 0.01% 1,678,373
2015-06-23 2015-06-19 31.817 45,430 -851 0.01% 1,445,444
2015-06-18 2015-06-16 32.556 46,281 +14,175 0.01% 1,506,713
2015-06-17 2015-06-15 34.277 32,106 +520 0.01% 1,100,490
2015-06-16 2015-06-12 35.424 31,586 -34,863 0.01% 1,118,906
2015-06-11 2015-06-09 33.918 66,449 +13,945 0.01% 2,253,833
2015-06-09 2015-06-05 35.352 52,504 +6,973 0.01% 1,856,143
2015-06-05 2015-06-03 35.926 45,531 +6,972 0.01% 1,635,750
2015-06-02 2015-05-29 36.858 38,559 -1,046 0.01% 1,421,219
2015-05-28 2015-05-26 38.508 39,605 -139 0.01% 1,525,093
2015-05-26 2015-05-21 37.360 39,744 +2,440 0.01% 1,484,846
2015-05-21 2015-05-19 41.734 37,304 -7,670 0.01% 1,556,863
2015-05-20 2015-05-18 38.436 44,974 +2,789 0.01% 1,728,615
2015-05-19 2015-05-15 38.579 42,185 -6,972 0.01% 1,627,468
2015-05-18 2015-05-14 37.934 49,157 -53,062 0.01% 1,864,718
2015-05-15 2015-05-13 35.424 102,219 +10,459 0.02% 3,621,018
2015-05-13 2015-05-11 36.285 91,760 -17,432 0.02% 3,329,477
2015-05-08 2015-05-06 33.918 109,192 +11,157 0.02% 3,703,599
2015-05-07 2015-05-05 34.635 98,035 -10,459 0.02% 3,395,473
2015-05-06 2015-05-04 34.420 108,494 +6,972 0.02% 3,734,384
2015-05-04 2015-04-29 34.994 101,522 -10,459 0.02% 3,552,647
2015-04-29 2015-04-27 35.137 111,981 +6,833 0.02% 3,934,708
2015-04-28 2015-04-24 34.994 105,148 +6,973 0.02% 3,679,535
2015-04-24 2015-04-22 35.496 98,175 +70 0.02% 3,484,802
2015-04-17 2015-04-15 33.847 98,105 -23,080 0.02% 3,320,513
2015-04-16 2015-04-14 34.850 121,185 +10,459 0.02% 4,223,351
2015-04-15 2015-04-13 36.643 110,726 +11,854 0.02% 4,057,351
2015-04-14 2015-04-10 35.209 98,872 -13,946 0.02% 3,481,183
2015-04-13 2015-04-09 32.556 112,818 -34,863 0.02% 3,672,876
2015-04-08 2015-04-01 30.548 147,681 -13,945 0.03% 4,511,347
2015-04-02 2015-03-31 29.544 161,626 -20,918 0.03% 4,775,078
2015-04-01 2015-03-30 28.397 182,544 -20,918 0.03% 5,183,640
2015-03-31 2015-03-27 27.020 203,462 +6,973 0.04% 5,497,513
2015-03-18 2015-03-16 27.049 196,489 -27,891 0.04% 5,314,739
2015-03-17 2015-03-13 25.987 224,380 +26,636 0.04% 5,831,018
2015-03-16 2015-03-12 27.594 197,744 -17,432 0.04% 5,456,453
2015-03-13 2015-03-11 27.680 215,176 -6,973 0.04% 5,955,979
2015-03-12 2015-03-10 27.794 222,149 -48,808 0.04% 6,174,477
2015-03-03 2015-02-27 23.234 270,957 -1,255 0.05% 6,295,315
2015-03-02 2015-02-26 23.434 272,212 +8,227 0.05% 6,379,129
2015-02-27 2015-02-25 23.234 263,985 +1,255 0.05% 6,133,330
2015-02-09 2015-02-05 22.975 262,730 +6,973 0.05% 6,036,347
2015-01-30 2015-01-28 24.467 255,757 +6,973 0.05% 6,257,612
2015-01-22 2015-01-20 24.266 248,784 +3,486 0.05% 6,037,051
2015-01-21 2015-01-19 24.438 245,298 +3,486 0.05% 5,994,675
2015-01-15 2015-01-13 26.504 241,812 -2,789 0.05% 6,408,876
2015-01-09 2015-01-07 24.553 244,601 +6,973 0.05% 6,005,705
2015-01-06 2015-01-02 24.496 237,628 +6,973 0.04% 5,820,865
2014-12-18 2014-12-16 24.152 230,655 +9,761 0.04% 5,570,665
2014-12-12 2014-12-10 24.639 220,894 +6,973 0.04% 5,442,634
2014-12-10 2014-12-08 25.385 213,921 +16,734 0.04% 5,430,361
2014-12-01 2014-11-27 27.364 197,187 -139 0.04% 5,395,835
2014-11-19 2014-11-17 27.049 197,326 -1,116 0.04% 5,337,379
2014-11-18 2014-11-14 26.073 198,442 -27,890 0.04% 5,174,037
2014-11-17 2014-11-13 26.217 226,332 -19,524 0.04% 5,933,681
2014-11-12 2014-11-10 26.991 245,856 +5,578 0.05% 6,635,940
2014-11-11 2014-11-07 27.192 240,278 -3,207 0.04% 6,533,628
2014-11-04 2014-10-31 27.852 243,485 +4,323 0.05% 6,781,464
2014-10-31 2014-10-29 26.417 239,162 -6,973 0.04% 6,318,061
2014-10-30 2014-10-28 25.815 246,135 -2,091 0.05% 6,354,010
2014-10-29 2014-10-27 25.471 248,226 +5,578 0.05% 6,322,550
2014-10-23 2014-10-21 26.245 242,648 +3,486 0.05% 6,368,393
2014-10-22 2014-10-20 25.930 239,162 -3,486 0.04% 6,201,441
2014-10-21 2014-10-17 26.360 242,648 +3,486 0.05% 6,396,233
2014-10-15 2014-10-13 26.102 239,162 -2,789 0.04% 6,242,601
2014-10-13 2014-10-09 27.479 241,951 -3,486 0.05% 6,648,520
2014-10-10 2014-10-08 27.221 245,437 -13,946 0.05% 6,680,951
2014-10-03 2014-09-29 26.389 259,383 -2,789 0.05% 6,844,810
2014-09-24 2014-09-22 27.364 262,172 +2,789 0.05% 7,174,088
2014-09-23 2014-09-19 27.880 259,383 +140 0.05% 7,231,690
2014-09-22 2014-09-18 26.762 259,243 -3,487 0.05% 6,937,783
2014-09-17 2014-09-15 25.557 262,730 -5,508 0.05% 6,714,589
2014-09-15 2014-09-11 25.786 268,238 -3,486 0.05% 6,916,909
2014-09-12 2014-09-10 25.012 271,724 +2,092 0.05% 6,796,362
2014-09-11 2014-09-08 24.983 269,632 +13,945 0.05% 6,736,303
2014-09-10 2014-09-05 24.438 255,687 +6,973 0.05% 6,248,565
2014-09-08 2014-09-04 24.295 248,714 +30,609 0.05% 6,042,486
2014-09-05 2014-09-03 24.352 218,105 +6,276 0.04% 5,311,355
2014-09-04 2014-09-02 24.467 211,829 +13,945 0.04% 5,182,824
2014-09-03 2014-09-01 22.975 197,884 +1,325 0.04% 4,546,479
2014-09-01 2014-08-28 22.402 196,559 +4,253 0.04% 4,403,277
2014-08-28 2014-08-26 22.603 192,306 +2,929 0.04% 4,346,614
2014-08-27 2014-08-25 22.545 189,377 +9,622 0.04% 4,269,547
2014-08-25 2014-08-21 22.000 179,755 +6,973 0.03% 3,954,653
2014-08-21 2014-08-19 22.459 172,782 +13,945 0.03% 3,880,541
2014-08-14 2014-08-12 22.201 158,837 +6,973 0.03% 3,526,344
2014-08-11 2014-08-07 21.627 151,864 -6,973 0.03% 3,284,416
2014-08-07 2014-08-05 21.025 158,837 +6,973 0.03% 3,339,548
2014-08-04 2014-07-31 20.681 151,864 +6,972 0.03% 3,140,669
2014-07-31 2014-07-29 20.939 144,892 +16,037 0.03% 3,033,886
2014-07-30 2014-07-28 21.398 128,855 +7,670 0.02% 2,757,225
2014-07-24 2014-07-22 21.886 121,185 -1,394 0.02% 2,652,195
2014-07-22 2014-07-18 21.742 122,579 +1,394 0.02% 2,665,123
2014-07-21 2014-07-17 21.513 121,185 +6,973 0.02% 2,607,007
2014-07-11 2014-07-09 23.033 114,212 +13,945 0.02% 2,630,627
2014-06-27 2014-06-25 22.832 100,267 +27,891 0.02% 2,289,302
2014-06-26 2014-06-24 22.775 72,376 -2,092 0.01% 1,648,341
2014-06-03 2014-05-29 20.853 74,468 -2,789 0.01% 1,552,874
2014-05-27 2014-05-23 20.738 77,257 +2,789 0.01% 1,602,168
2014-05-22 2014-05-20 20.447 74,468 +1,657 0.01% 1,522,664
2014-05-21 2014-05-19 20.535 72,811 -27,271 0.01% 1,495,191
2014-05-20 2014-05-16 20.829 100,082 -3,408 0.02% 2,084,567
2014-05-19 2014-05-15 20.565 103,490 +3,408 0.02% 2,128,227
2014-05-16 2014-05-14 20.741 100,082 +6,818 0.02% 2,075,759
2014-05-12 2014-05-08 20.037 93,264 +682 0.02% 1,868,686
2014-05-02 2014-04-29 20.682 92,582 +4,090 0.02% 1,914,773
2014-04-15 2014-04-11 23.616 88,492 -2,727 0.02% 2,089,784
2014-04-11 2014-04-09 24.202 91,219 -4,090 0.02% 2,207,704
2014-04-08 2014-04-04 25.082 95,309 +2,727 0.02% 2,390,571
2014-04-07 2014-04-03 25.258 92,582 +6,817 0.02% 2,338,467
2014-03-18 2014-03-14 28.075 85,765 +1,364 0.02% 2,407,818
2014-03-11 2014-03-07 28.632 84,401 -4,159 0.02% 2,416,568
2014-03-04 2014-02-28 29.629 88,560 -6,954 0.02% 2,623,980
2014-02-28 2014-02-26 29.013 95,514 +68 0.02% 2,771,181
2014-02-25 2014-02-21 28.603 95,446 +1,023 0.02% 2,730,008
2014-02-24 2014-02-20 29.131 94,423 +1,023 0.02% 2,750,607
2014-02-21 2014-02-19 27.840 93,400 -3,409 0.02% 2,600,247
2014-02-20 2014-02-18 27.547 96,809 -3,409 0.02% 2,666,754
2014-02-18 2014-02-14 27.664 100,218 +1,023 0.02% 2,772,420
2014-02-17 2014-02-13 27.547 99,195 +1,022 0.02% 2,732,480
2014-01-27 2014-01-23 28.837 98,173 -2,250 0.02% 2,831,047
2014-01-20 2014-01-16 27.811 100,423 +2,250 0.02% 2,792,821
2014-01-14 2014-01-10 27.253 98,173 -818 0.02% 2,675,527
2014-01-09 2014-01-07 27.165 98,991 -818 0.02% 2,689,108
2013-12-20 2013-12-18 27.664 99,809 +28,770 0.02% 2,761,105
2013-12-19 2013-12-17 27.312 71,039 -13,635 0.01% 1,940,207
2013-12-18 2013-12-16 28.075 84,674 -1,364 0.02% 2,377,188
2013-12-17 2013-12-13 27.752 86,038 -681 0.02% 2,387,718
2013-12-16 2013-12-12 27.899 86,719 -6,818 0.02% 2,419,337
2013-12-12 2013-12-10 27.136 93,537 -6,817 0.02% 2,538,205
2013-12-11 2013-12-09 27.077 100,354 +6,817 0.02% 2,717,302
2013-12-09 2013-12-05 27.283 93,537 -3,409 0.02% 2,551,925
2013-12-05 2013-12-03 27.283 96,946 -4,090 0.02% 2,644,931
2013-12-04 2013-12-02 27.136 101,036 -7,499 0.02% 2,741,697
2013-12-03 2013-11-29 26.637 108,535 -6,136 0.02% 2,891,061
2013-12-02 2013-11-28 26.989 114,671 -15,681 0.02% 3,094,874
2013-11-28 2013-11-26 26.490 130,352 -4,090 0.02% 3,453,083
2013-11-22 2013-11-20 25.640 134,442 +20,453 0.03% 3,447,053
2013-11-21 2013-11-19 25.493 113,989 +7,499 0.02% 2,905,924
2013-11-20 2013-11-18 25.112 106,490 -41,315 0.02% 2,674,140
2013-11-19 2013-11-15 24.320 147,805 -272 0.03% 3,594,556
2013-11-18 2013-11-14 23.909 148,077 -9,545 0.03% 3,540,355
2013-11-12 2013-11-08 23.674 157,622 +20,453 0.03% 3,731,573
2013-10-28 2013-10-24 23.469 137,169 -2,045 0.03% 3,219,197
2013-10-15 2013-10-10 21.943 139,214 +1,022 0.03% 3,054,823
2013-09-02 2013-08-29 21.503 138,192 +1,023 0.03% 2,971,587
2013-08-27 2013-08-23 21.885 137,169 -273 0.03% 3,001,901
2013-08-22 2013-08-20 21.914 137,442 +682 0.03% 3,011,907
2013-08-21 2013-08-19 22.178 136,760 +682 0.03% 3,033,070
2013-08-19 2013-08-15 22.325 136,078 -1,705 0.03% 3,037,905
2013-08-15 2013-08-12 23.439 137,783 -16,703 0.03% 3,229,565
2013-08-12 2013-08-08 23.146 154,486 -6,817 0.03% 3,575,754
2013-08-08 2013-08-06 23.498 161,303 +6,817 0.03% 3,790,326
2013-08-07 2013-08-05 23.645 154,486 +1,705 0.03% 3,652,799
2013-08-05 2013-08-01 23.528 152,781 +6,817 0.03% 3,594,556
2013-07-22 2013-07-18 22.823 145,964 +3,068 0.03% 3,331,401
2013-07-10 2013-07-08 21.797 142,896 -14,658 0.03% 3,114,659
2013-07-05 2013-07-03 21.591 157,554 +3,409 0.03% 3,401,800
2013-07-04 2013-07-02 21.533 154,145 -3,409 0.03% 3,319,151
2013-07-02 2013-06-27 20.917 157,554 +3,409 0.03% 3,295,494
2013-06-28 2013-06-26 21.005 154,145 -136 0.03% 3,237,755
2013-06-27 2013-06-25 19.714 154,281 +8,181 0.03% 3,041,468
2013-06-19 2013-06-17 21.866 146,100 +9,690 0.03% 3,194,655
2013-06-18 2013-06-14 21.926 136,410 -13,354 0.03% 2,990,943
2013-06-17 2013-06-13 22.106 149,764 +9,347 0.03% 3,310,660
2013-06-14 2013-06-11 22.435 140,417 +4,007 0.03% 3,150,303
2013-06-11 2013-06-07 22.465 136,410 -41,531 0.03% 3,064,491
2013-06-07 2013-06-05 22.465 177,941 +8,546 0.03% 3,997,497
2013-06-04 2013-05-31 22.675 169,395 +6,277 0.03% 3,841,026
2013-05-24 2013-05-22 22.405 163,118 +8,012 0.03% 3,654,722
2013-05-22 2013-05-20 22.615 155,106 +1,803 0.03% 3,507,732
2013-05-21 2013-05-16 22.525 153,303 +3,539 0.03% 3,453,181
2013-05-07 2013-05-03 22.765 149,764 +13,354 0.03% 3,409,352
2013-05-06 2013-05-02 22.645 136,410 +3,138 0.03% 3,089,007
2013-04-24 2013-04-22 24.562 133,272 -6,677 0.03% 3,273,434
2013-04-05 2013-04-02 25.610 139,949 +6,677 0.03% 3,584,155
2013-02-28 2013-02-26 24.532 133,272 -801 0.03% 3,269,442
2013-02-26 2013-02-22 25.011 134,073 -6,677 0.03% 3,353,348
2013-02-25 2013-02-21 24.921 140,750 -4,007 0.03% 3,507,701
2013-02-22 2013-02-20 24.562 144,757 -801 0.03% 3,555,529
2013-02-06 2013-02-04 22.735 145,558 +801 0.03% 3,309,243
2013-01-24 2013-01-22 24.712 144,757 +802 0.03% 3,577,209
2013-01-21 2013-01-17 23.873 143,955 -134 0.03% 3,436,655
2013-01-15 2013-01-11 23.843 144,089 -14,222 0.03% 3,435,538
2013-01-14 2013-01-10 24.023 158,311 +13,354 0.03% 3,803,087
2013-01-10 2013-01-08 22.945 144,957 +868 0.03% 3,325,974
2013-01-03 2012-12-31 22.166 144,089 -200 0.03% 3,193,842
2012-11-16 2012-11-14 22.136 144,289 -13,354 0.03% 3,193,953
2012-10-15 2012-10-11 22.286 157,643 -2,671 0.03% 3,513,164
2012-09-11 2012-09-07 19.620 160,314 +2,671 0.03% 3,145,311
2012-09-05 2012-09-03 18.961 157,643 -9,348 0.03% 2,989,023
2012-09-03 2012-08-30 20.069 166,991 -2,003 0.03% 3,351,342
2012-08-30 2012-08-28 20.189 168,994 -668 0.03% 3,411,788
2012-08-21 2012-08-17 18.392 169,662 +2,671 0.03% 3,120,353
2012-08-17 2012-08-15 18.002 166,991 -935 0.03% 3,006,203
2012-08-16 2012-08-14 17.912 167,926 -267 0.03% 3,007,945
2012-08-15 2012-08-13 17.793 168,193 -20,031 0.03% 2,992,576
2012-08-13 2012-08-09 17.613 188,224 +6,677 0.04% 3,315,150
2012-08-07 2012-08-03 17.044 181,547 -15,691 0.04% 3,094,227
2012-07-31 2012-07-27 16.295 197,238 +2,471 0.04% 3,213,959
2012-07-30 2012-07-26 16.355 194,767 -668 0.04% 3,185,362
2012-07-25 2012-07-23 15.756 195,435 -4,674 0.04% 3,079,207
2012-07-24 2012-07-20 15.576 200,109 +10,016 0.04% 3,116,885
2012-07-20 2012-07-18 14.692 190,093 -10,683 0.04% 2,792,904
2012-07-13 2012-07-11 14.558 200,776 +4,006 0.04% 2,922,799
2012-07-10 2012-07-06 14.617 196,770 -2,337 0.04% 2,876,269
2012-07-03 2012-06-28 14.228 199,107 -2,671 0.04% 2,832,898
2012-06-27 2012-06-25 14.213 201,778 -1,669 0.04% 2,867,879
2012-06-26 2012-06-22 14.003 203,447 -20,031 0.04% 2,848,943
2012-06-20 2012-06-18 14.138 223,478 +668 0.04% 3,159,567
2012-06-19 2012-06-15 13.899 222,810 -2,671 0.04% 3,096,731
2012-06-14 2012-06-12 13.762 225,481 +957 0.04% 3,103,028
2012-06-12 2012-06-08 13.517 224,524 -6,272 0.04% 3,034,866
2012-06-11 2012-06-07 13.869 230,796 -457 0.05% 3,200,903
2012-06-08 2012-06-06 14.053 231,253 -1,306 0.05% 3,249,721
2012-06-06 2012-06-04 14.145 232,559 -1,307 0.05% 3,289,434
2012-06-05 2012-06-01 14.374 233,866 -1,241 0.05% 3,361,621
2012-06-04 2012-05-31 14.435 235,107 +1,437 0.05% 3,393,855
2012-06-01 2012-05-30 13.777 233,670 +1,307 0.05% 3,219,301
2012-05-30 2012-05-28 13.685 232,363 +130 0.05% 3,179,952
2012-05-28 2012-05-24 13.930 232,233 +9,995 0.05% 3,235,053
2012-05-25 2012-05-23 13.946 222,238 +7,121 0.04% 3,099,223
2012-05-11 2012-05-09 18.216 215,117 -5,227 0.04% 3,918,662
2012-05-07 2012-05-03 18.523 220,344 -2,613 0.04% 4,081,339
2012-05-04 2012-05-02 18.216 222,957 +2,613 0.04% 4,061,478
2012-05-02 2012-04-27 17.604 220,344 -1,306 0.04% 3,878,959
2012-04-25 2012-04-23 17.084 221,650 +6,533 0.04% 3,786,588
2012-04-02 2012-03-29 18.523 215,117 +7,773 0.04% 3,984,522
2012-03-30 2012-03-28 18.523 207,344 +5,292 0.04% 3,840,546
2012-03-29 2012-03-27 19.502 202,052 +2,613 0.04% 3,940,476
2012-03-28 2012-03-26 20.084 199,439 +1,959 0.04% 4,005,530
2012-03-27 2012-03-23 20.329 197,480 -522 0.04% 4,014,554
2012-03-26 2012-03-22 20.604 198,002 +1,045 0.04% 4,079,723
2012-03-23 2012-03-21 21.125 196,957 -784 0.04% 4,160,702
2012-03-22 2012-03-20 20.972 197,741 +523 0.04% 4,146,994
2012-03-21 2012-03-19 21.462 197,218 +1,045 0.04% 4,232,633
2012-03-16 2012-03-14 22.105 196,173 -2,744 0.04% 4,336,332
2012-03-15 2012-03-13 21.615 198,917 +8,231 0.04% 4,299,547
2012-03-14 2012-03-12 22.074 190,686 -65 0.04% 4,209,206
2012-03-13 2012-03-09 22.135 190,751 -1,633 0.04% 4,222,320
2012-03-12 2012-03-08 20.758 192,384 -588 0.04% 3,993,417
2012-03-09 2012-03-07 20.513 192,972 +11,105 0.04% 3,958,359
2012-03-08 2012-03-06 20.482 181,867 -3,266 0.04% 3,724,998
2012-03-07 2012-03-05 20.727 185,133 +196 0.04% 3,837,237
2012-03-06 2012-03-02 20.849 184,937 +3,266 0.04% 3,855,822
2012-03-05 2012-03-01 20.880 181,671 +10,060 0.04% 3,793,290
2012-02-29 2012-02-27 21.952 171,611 +3,005 0.03% 3,767,128
2012-02-24 2012-02-22 21.982 168,606 -653 0.03% 3,706,325
2012-02-23 2012-02-21 21.768 169,259 +6,533 0.03% 3,684,406
2012-02-22 2012-02-20 22.196 162,726 -1,307 0.03% 3,611,944
2012-02-20 2012-02-16 21.921 164,033 -914 0.03% 3,595,757
2012-02-17 2012-02-15 22.288 164,947 +1,959 0.03% 3,676,393
2012-02-15 2012-02-13 22.564 162,988 +2,613 0.03% 3,677,640
2012-02-14 2012-02-10 22.166 160,375 +1,307 0.03% 3,554,850
2012-02-13 2012-02-09 22.992 159,068 -1,960 0.03% 3,657,369
2012-02-10 2012-02-08 22.686 161,028 -1,960 0.03% 3,653,135
2012-02-09 2012-02-07 22.288 162,988 -1,306 0.03% 3,632,730
2012-02-08 2012-02-06 22.809 164,294 -1,960 0.03% 3,747,348
2012-02-07 2012-02-03 21.676 166,254 +3,266 0.03% 3,603,723
2012-02-06 2012-02-02 20.023 162,988 -1,959 0.03% 3,263,469
2012-01-19 2012-01-17 21.033 164,947 -1,960 0.03% 3,469,343
2012-01-04 2011-12-30 19.257 166,907 +6,532 0.03% 3,214,188
2011-12-19 2011-12-15 19.686 160,375 +3,267 0.03% 3,157,139
2011-12-16 2011-12-14 20.482 157,108 +6,532 0.03% 3,217,885
2011-12-12 2011-12-08 21.523 150,576 +1,960 0.03% 3,240,837
2011-11-24 2011-11-22 23.605 148,616 -653 0.03% 3,508,052
2011-11-22 2011-11-18 23.635 149,269 -2,613 0.03% 3,528,036
2011-11-02 2011-10-31 22.931 151,882 -523 0.03% 3,482,845
2011-11-01 2011-10-28 22.839 152,405 +3,266 0.03% 3,480,840
2011-10-31 2011-10-27 23.605 149,139 -2,090 0.03% 3,520,397
2011-10-19 2011-10-17 22.901 151,229 -6,533 0.03% 3,463,241
2011-10-14 2011-10-12 22.135 157,762 -653 0.03% 3,492,101
2011-10-13 2011-10-11 21.860 158,415 +3,267 0.03% 3,462,905
2011-10-12 2011-10-10 22.227 155,148 +6,532 0.03% 3,448,489
2011-10-04 2011-09-30 25.962 148,616 +2,613 0.03% 3,858,402
2011-09-30 2011-09-27 26.789 146,003 -2,613 0.03% 3,911,253
2011-09-28 2011-09-26 25.993 148,616 +1,307 0.03% 3,862,952
2011-09-23 2011-09-21 28.258 147,309 -1,960 0.03% 4,162,719
2011-09-20 2011-09-16 29.146 149,269 -3,266 0.03% 4,350,635
2011-09-15 2011-09-12 25.625 152,535 +653 0.03% 3,908,778
2011-09-09 2011-09-07 26.666 151,882 -1,307 0.03% 4,050,145
2011-09-08 2011-09-06 25.932 153,189 -1,959 0.03% 3,972,437
2011-09-05 2011-09-01 25.105 155,148 +1,959 0.03% 3,894,988
2011-08-24 2011-08-22 24.799 153,189 -980 0.03% 3,798,907
2011-08-10 2011-08-08 25.840 154,169 -5,226 0.03% 3,983,690
2011-08-09 2011-08-05 25.840 159,395 -1,306 0.03% 4,118,729
2011-08-08 2011-08-04 26.177 160,701 -7,839 0.03% 4,206,596
2011-08-05 2011-08-03 25.932 168,540 -5,226 0.03% 4,370,514
2011-08-04 2011-08-02 25.227 173,766 -3,920 0.03% 4,383,672
2011-08-03 2011-08-01 24.676 177,686 +18,945 0.04% 4,384,644
2011-08-02 2011-07-29 26.452 158,741 -654 0.03% 4,199,029
2011-08-01 2011-07-28 27.126 159,395 +10,452 0.03% 4,323,689
2011-07-29 2011-07-27 27.891 148,943 +2,613 0.03% 4,154,173
2011-07-28 2011-07-26 28.167 146,330 +28,091 0.03% 4,121,614
2011-07-21 2011-07-19 29.085 118,239 +1,959 0.02% 3,438,986
2011-07-20 2011-07-18 29.146 116,280 -4,377 0.02% 3,389,129
2011-07-19 2011-07-15 29.024 120,657 +5,227 0.02% 3,501,926
2011-07-18 2011-07-14 28.136 115,430 +17,637 0.02% 3,247,733
2011-07-15 2011-07-13 29.054 97,793 +3,071 0.02% 2,841,319
2011-07-14 2011-07-12 30.555 94,722 -1,307 0.02% 2,894,193
2011-07-13 2011-07-11 31.687 96,029 +3,267 0.02% 3,042,908
2011-07-12 2011-07-08 31.840 92,762 +3,266 0.02% 2,953,585
2011-07-08 2011-07-06 32.835 89,496 -66 0.02% 2,938,644
2011-07-07 2011-07-05 33.295 89,562 +66 0.02% 2,981,942
2011-07-05 2011-06-30 32.070 89,496 +653 0.02% 2,870,144
2011-07-04 2011-06-29 31.687 88,843 -1,960 0.02% 2,815,202
2011-06-30 2011-06-28 31.687 90,803 +11,106 0.02% 2,877,310
2011-06-28 2011-06-24 32.070 79,697 +9,537 0.02% 2,555,890
2011-06-24 2011-06-22 31.152 70,160 -65 0.01% 2,185,597
2011-06-20 2011-06-16 32.147 70,225 +12,542 0.01% 2,257,497
2011-06-17 2011-06-15 32.759 57,683 +33,186 0.01% 1,889,634
2011-06-14 2011-06-10 33.601 24,497 -65 0.01% 823,121
2011-06-10 2011-06-08 34.519 24,562 +130 0.01% 847,864
2011-06-09 2011-06-07 34.596 24,432 -130 0.01% 845,247
2011-06-08 2011-06-03 34.596 24,562 -327 0.01% 849,744
2011-06-03 2011-06-01 34.902 24,889 +653 0.01% 868,677
2011-05-30 2011-05-26 35.208 24,236 -2,090 0.01% 853,306
2011-05-26 2011-05-24 35.055 26,326 +130 0.01% 922,861
2011-05-25 2011-05-23 34.672 26,196 -2,090 0.01% 908,279
2011-05-24 2011-05-20 35.208 28,286 0.01% 995,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top