History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 212,800 | +0 | 0.02% | 2,600,416 |
| 2025-10-13 | 2025-10-09 | 12.450 | 212,800 | +0 | 0.02% | 2,649,360 |
| 2025-10-10 | 2025-10-08 | 12.090 | 212,800 | +0 | 0.02% | 2,572,752 |
| 2025-10-09 | 2025-10-06 | 12.120 | 212,800 | +0 | 0.02% | 2,579,136 |
| 2025-10-08 | 2025-10-03 | 12.250 | 212,800 | +0 | 0.02% | 2,606,800 |
| 2025-10-06 | 2025-10-02 | 12.170 | 212,800 | +0 | 0.02% | 2,589,776 |
| 2025-10-03 | 2025-09-30 | 12.280 | 212,800 | +0 | 0.02% | 2,613,184 |
| 2025-10-02 | 2025-09-29 | 12.130 | 212,800 | +0 | 0.02% | 2,581,264 |
| 2025-09-30 | 2025-09-26 | 12.010 | 212,800 | +0 | 0.02% | 2,555,728 |
| 2025-09-29 | 2025-09-25 | 12.130 | 212,800 | +0 | 0.02% | 2,581,264 |
| 2025-09-26 | 2025-09-24 | 12.260 | 212,800 | +0 | 0.02% | 2,608,928 |
| 2025-09-25 | 2025-09-23 | 12.160 | 212,800 | +0 | 0.02% | 2,587,648 |
| 2025-09-24 | 2025-09-22 | 12.200 | 212,800 | +0 | 0.02% | 2,596,160 |
| 2025-09-23 | 2025-09-19 | 12.330 | 212,800 | +0 | 0.02% | 2,623,824 |
| 2025-09-22 | 2025-09-18 | 12.480 | 212,800 | +0 | 0.02% | 2,655,744 |
| 2025-09-19 | 2025-09-17 | 12.450 | 212,800 | +0 | 0.02% | 2,649,360 |
| 2025-09-18 | 2025-09-16 | 12.360 | 212,800 | +0 | 0.02% | 2,630,208 |
| 2025-09-17 | 2025-09-15 | 12.230 | 212,800 | +0 | 0.02% | 2,602,544 |
| 2025-09-16 | 2025-09-12 | 12.200 | 212,800 | +0 | 0.02% | 2,596,160 |
| 2025-09-15 | 2025-09-11 | 12.290 | 212,800 | +2,700 | 0.02% | 2,615,312 |
| 2025-09-11 | 2025-09-09 | 12.140 | 210,100 | +3,000 | 0.02% | 2,550,614 |
| 2025-09-10 | 2025-09-08 | 12.190 | 207,100 | -10,000 | 0.02% | 2,524,549 |
| 2025-09-09 | 2025-09-05 | 12.070 | 217,100 | +5,000 | 0.02% | 2,620,397 |
| 2025-09-05 | 2025-09-03 | 12.000 | 212,100 | +5,000 | 0.02% | 2,545,200 |
| 2025-09-02 | 2025-08-29 | 12.350 | 207,100 | -3,000 | 0.02% | 2,557,685 |
| 2025-09-01 | 2025-08-28 | 12.320 | 210,100 | +3,000 | 0.02% | 2,588,432 |
| 2025-08-29 | 2025-08-27 | 12.420 | 207,100 | +10,000 | 0.02% | 2,572,182 |
| 2025-08-28 | 2025-08-26 | 12.720 | 197,100 | +10,000 | 0.02% | 2,507,112 |
| 2025-08-27 | 2025-08-25 | 12.790 | 187,100 | -10,000 | 0.02% | 2,393,009 |
| 2025-08-22 | 2025-08-20 | 12.610 | 197,100 | +2,000 | 0.02% | 2,485,431 |
| 2025-08-21 | 2025-08-19 | 12.660 | 195,100 | +1,000 | 0.02% | 2,469,966 |
| 2025-08-20 | 2025-08-18 | 12.670 | 194,100 | -5,000 | 0.02% | 2,459,247 |
| 2025-08-19 | 2025-08-15 | 12.720 | 199,100 | +7,000 | 0.02% | 2,532,552 |
| 2025-08-18 | 2025-08-14 | 12.620 | 192,100 | +5,000 | 0.02% | 2,424,302 |
| 2025-08-08 | 2025-08-06 | 12.540 | 187,100 | -8,300 | 0.02% | 2,346,234 |
| 2025-08-06 | 2025-08-04 | 12.390 | 195,400 | +4,700 | 0.02% | 2,421,006 |
| 2025-08-05 | 2025-08-01 | 12.500 | 190,700 | +3,800 | 0.02% | 2,383,750 |
| 2025-07-31 | 2025-07-29 | 12.840 | 186,900 | -10,000 | 0.02% | 2,399,796 |
| 2025-07-23 | 2025-07-21 | 12.500 | 196,900 | -20,000 | 0.02% | 2,461,250 |
| 2025-07-17 | 2025-07-15 | 12.585 | 216,900 | +10,400 | 0.02% | 2,729,770 |
| 2025-07-16 | 2025-07-14 | 12.688 | 206,500 | -4,403 | 0.02% | 2,620,080 |
| 2025-07-14 | 2025-07-10 | 12.585 | 210,903 | +9,937 | 0.02% | 2,654,295 |
| 2025-07-07 | 2025-07-03 | 12.134 | 200,966 | +4,870 | 0.02% | 2,438,462 |
| 2025-07-04 | 2025-07-02 | 12.154 | 196,096 | -9,741 | 0.02% | 2,383,397 |
| 2025-07-02 | 2025-06-27 | 12.052 | 205,837 | +5,455 | 0.02% | 2,480,662 |
| 2025-06-26 | 2025-06-24 | 12.072 | 200,382 | +1,656 | 0.02% | 2,419,034 |
| 2025-06-20 | 2025-06-18 | 11.928 | 198,726 | +9,742 | 0.02% | 2,370,483 |
| 2025-06-12 | 2025-06-10 | 12.236 | 188,984 | -38,966 | 0.02% | 2,312,476 |
| 2025-06-10 | 2025-06-06 | 11.969 | 227,950 | +1,948 | 0.03% | 2,728,438 |
| 2025-06-09 | 2025-06-05 | 12.093 | 226,002 | +2,923 | 0.03% | 2,732,962 |
| 2025-06-06 | 2025-06-04 | 12.154 | 223,079 | +4,870 | 0.02% | 2,711,355 |
| 2025-06-05 | 2025-06-03 | 12.134 | 218,209 | -2,922 | 0.02% | 2,647,684 |
| 2025-06-04 | 2025-06-02 | 11.805 | 221,131 | +3,020 | 0.02% | 2,610,499 |
| 2025-06-03 | 2025-05-30 | 11.703 | 218,111 | -10,813 | 0.02% | 2,552,457 |
| 2025-05-29 | 2025-05-27 | 11.518 | 228,924 | +4,870 | 0.03% | 2,636,697 |
| 2025-05-28 | 2025-05-26 | 11.600 | 224,054 | +4,871 | 0.03% | 2,599,005 |
| 2025-05-27 | 2025-05-23 | 11.703 | 219,183 | +38,966 | 0.02% | 2,565,002 |
| 2025-05-21 | 2025-05-19 | 11.682 | 180,217 | -9,741 | 0.02% | 2,105,300 |
| 2025-05-09 | 2025-05-07 | 11.271 | 189,958 | -7,794 | 0.02% | 2,141,095 |
| 2025-05-08 | 2025-05-06 | 11.025 | 197,752 | +98 | 0.02% | 2,180,224 |
| 2025-05-06 | 2025-04-30 | 10.902 | 197,654 | +2,922 | 0.02% | 2,154,796 |
| 2025-05-02 | 2025-04-29 | 10.881 | 194,732 | +4,871 | 0.02% | 2,118,943 |
| 2025-04-10 | 2025-04-08 | 10.717 | 189,861 | -26,107 | 0.02% | 2,034,756 |
| 2025-04-09 | 2025-04-07 | 10.389 | 215,968 | +6,234 | 0.02% | 2,243,602 |
| 2025-04-08 | 2025-04-03 | 11.559 | 209,734 | +9,742 | 0.02% | 2,424,282 |
| 2025-04-01 | 2025-03-28 | 11.559 | 199,992 | +2,922 | 0.02% | 2,311,676 |
| 2025-03-31 | 2025-03-27 | 11.969 | 197,070 | +1,949 | 0.02% | 2,358,821 |
| 2025-03-28 | 2025-03-26 | 11.744 | 195,121 | +7,793 | 0.02% | 2,291,427 |
| 2025-03-27 | 2025-03-25 | 11.785 | 187,328 | +974 | 0.02% | 2,207,601 |
| 2025-03-26 | 2025-03-24 | 11.887 | 186,354 | +8,767 | 0.02% | 2,215,253 |
| 2025-03-18 | 2025-03-14 | 12.277 | 177,587 | -9,741 | 0.02% | 2,180,310 |
| 2025-03-17 | 2025-03-13 | 12.052 | 187,328 | +9,741 | 0.02% | 2,257,599 |
| 2025-03-14 | 2025-03-12 | 12.154 | 177,587 | +5,845 | 0.02% | 2,158,434 |
| 2025-03-11 | 2025-03-07 | 12.236 | 171,742 | +1,364 | 0.02% | 2,101,497 |
| 2025-03-10 | 2025-03-06 | 12.339 | 170,378 | +9,741 | 0.02% | 2,102,296 |
| 2025-02-25 | 2025-02-21 | 12.565 | 160,637 | +9,742 | 0.02% | 2,018,380 |
| 2025-02-21 | 2025-02-19 | 12.503 | 150,895 | -3,897 | 0.02% | 1,886,679 |
| 2025-02-20 | 2025-02-18 | 12.668 | 154,792 | +3,897 | 0.02% | 1,960,829 |
| 2025-02-19 | 2025-02-17 | 12.565 | 150,895 | +5,845 | 0.02% | 1,895,973 |
| 2025-02-17 | 2025-02-13 | 12.257 | 145,050 | +3,896 | 0.02% | 1,777,862 |
| 2025-02-14 | 2025-02-12 | 12.421 | 141,154 | +3,897 | 0.02% | 1,753,293 |
| 2025-02-13 | 2025-02-11 | 12.421 | 137,257 | +9,741 | 0.02% | 1,704,888 |
| 2025-02-11 | 2025-02-07 | 12.565 | 127,516 | +195 | 0.01% | 1,602,220 |
| 2025-01-27 | 2025-01-23 | 12.750 | 127,321 | -9,741 | 0.01% | 1,623,296 |
| 2025-01-22 | 2025-01-20 | 12.503 | 137,062 | +9,741 | 0.02% | 1,713,722 |
| 2025-01-07 | 2025-01-03 | 12.873 | 127,321 | +1,948 | 0.01% | 1,638,980 |
| 2025-01-06 | 2025-01-02 | 12.893 | 125,373 | +7,794 | 0.01% | 1,616,477 |
| 2025-01-02 | 2024-12-27 | 13.160 | 117,579 | +4,870 | 0.01% | 1,547,369 |
| 2024-12-30 | 2024-12-24 | 13.201 | 112,709 | +4,871 | 0.01% | 1,487,906 |
| 2024-12-27 | 2024-12-20 | 13.283 | 107,838 | -2,922 | 0.01% | 1,432,459 |
| 2024-12-20 | 2024-12-18 | 13.489 | 110,760 | +4,870 | 0.01% | 1,494,013 |
| 2024-12-19 | 2024-12-17 | 13.324 | 105,890 | +7,794 | 0.01% | 1,410,931 |
| 2024-12-18 | 2024-12-16 | 13.509 | 98,096 | +19,482 | 0.01% | 1,325,205 |
| 2024-12-10 | 2024-12-06 | 13.550 | 78,614 | -24,353 | 0.01% | 1,065,246 |
| 2024-12-03 | 2024-11-29 | 13.345 | 102,967 | +24,353 | 0.01% | 1,374,097 |
| 2024-11-07 | 2024-11-05 | 12.852 | 78,614 | -9,741 | 0.01% | 1,010,369 |
| 2024-11-01 | 2024-10-30 | 12.401 | 88,355 | +4,871 | 0.01% | 1,095,656 |
| 2024-10-31 | 2024-10-29 | 12.770 | 83,484 | +4,870 | 0.01% | 1,066,104 |
| 2024-10-02 | 2024-09-27 | 12.442 | 78,614 | -5,844 | 0.01% | 978,089 |
| 2024-09-17 | 2024-09-13 | 10.644 | 84,458 | +721 | 0.01% | 898,955 |
| 2024-09-09 | 2024-09-04 | 10.747 | 83,737 | +1,932 | 0.01% | 899,951 |
| 2024-09-03 | 2024-08-30 | 11.182 | 81,805 | +966 | 0.01% | 914,761 |
| 2024-07-18 | 2024-07-16 | 12.538 | 80,839 | +2,999 | 0.01% | 1,013,537 |
| 2024-07-03 | 2024-06-28 | 12.624 | 77,840 | +2,790 | 0.01% | 982,632 |
| 2024-06-25 | 2024-06-21 | 12.688 | 75,050 | +2,789 | 0.01% | 952,254 |
| 2024-05-16 | 2024-05-13 | 13.118 | 72,261 | -3,719 | 0.01% | 947,947 |
| 2024-05-14 | 2024-05-10 | 12.796 | 75,980 | -3,720 | 0.01% | 972,224 |
| 2024-05-06 | 2024-05-02 | 12.043 | 79,700 | -5,580 | 0.01% | 959,835 |
| 2024-04-24 | 2024-04-22 | 12.043 | 85,280 | +7,440 | 0.01% | 1,027,035 |
| 2024-04-18 | 2024-04-16 | 11.355 | 77,840 | +2,790 | 0.01% | 883,867 |
| 2024-04-15 | 2024-04-11 | 11.850 | 75,050 | -1,767 | 0.01% | 889,308 |
| 2024-04-10 | 2024-04-08 | 11.527 | 76,817 | +2,790 | 0.01% | 885,467 |
| 2024-04-09 | 2024-04-05 | 10.946 | 74,027 | -2,604 | 0.01% | 810,323 |
| 2024-03-05 | 2024-03-01 | 13.527 | 76,631 | -2,325 | 0.01% | 1,036,586 |
| 2024-02-14 | 2024-02-07 | 12.989 | 78,956 | +2,325 | 0.01% | 1,025,586 |
| 2024-01-25 | 2024-01-23 | 11.462 | 76,631 | -186 | 0.01% | 878,379 |
| 2024-01-24 | 2024-01-22 | 11.269 | 76,817 | +186 | 0.01% | 865,643 |
| 2023-12-29 | 2023-12-27 | 11.807 | 76,631 | +558 | 0.01% | 904,746 |
| 2023-12-12 | 2023-12-08 | 11.656 | 76,073 | +930 | 0.01% | 886,706 |
| 2023-10-03 | 2023-09-28 | 13.097 | 75,143 | +744 | 0.01% | 984,138 |
| 2023-07-18 | 2023-07-13 | 16.729 | 74,399 | +3,336 | 0.01% | 1,244,615 |
| 2023-05-16 | 2023-05-12 | 17.404 | 71,063 | -2,220 | 0.01% | 1,236,807 |
| 2023-04-24 | 2023-04-20 | 17.472 | 73,283 | +2,220 | 0.01% | 1,280,395 |
| 2023-04-19 | 2023-04-17 | 17.517 | 71,063 | -4,441 | 0.01% | 1,244,807 |
| 2023-04-14 | 2023-04-12 | 17.179 | 75,504 | +266 | 0.01% | 1,297,100 |
| 2023-03-21 | 2023-03-17 | 17.179 | 75,238 | -1,243 | 0.01% | 1,292,531 |
| 2023-03-20 | 2023-03-16 | 17.202 | 76,481 | +1,243 | 0.01% | 1,315,606 |
| 2023-02-03 | 2023-02-01 | 16.279 | 75,238 | -888 | 0.01% | 1,224,770 |
| 2023-01-16 | 2023-01-12 | 15.153 | 76,126 | -1,332 | 0.01% | 1,153,525 |
| 2023-01-10 | 2023-01-06 | 15.220 | 77,458 | +444 | 0.01% | 1,178,941 |
| 2023-01-04 | 2022-12-30 | 14.612 | 77,014 | +178 | 0.01% | 1,125,365 |
| 2022-12-29 | 2022-12-23 | 14.703 | 76,836 | +266 | 0.01% | 1,129,684 |
| 2022-12-23 | 2022-12-21 | 14.522 | 76,570 | +444 | 0.01% | 1,111,981 |
| 2022-12-22 | 2022-12-20 | 14.590 | 76,126 | -1,865 | 0.01% | 1,110,675 |
| 2022-12-21 | 2022-12-19 | 14.860 | 77,991 | +444 | 0.01% | 1,158,957 |
| 2022-12-14 | 2022-12-12 | 16.031 | 77,547 | -10,215 | 0.01% | 1,243,151 |
| 2022-12-09 | 2022-12-07 | 15.108 | 87,762 | -13,325 | 0.01% | 1,325,892 |
| 2022-11-11 | 2022-11-09 | 13.577 | 101,087 | -88 | 0.01% | 1,372,435 |
| 2022-11-01 | 2022-10-28 | 12.203 | 101,175 | -8,883 | 0.01% | 1,234,672 |
| 2022-10-18 | 2022-10-14 | 12.248 | 110,058 | -32,511 | 0.01% | 1,348,030 |
| 2022-10-05 | 2022-09-30 | 12.203 | 142,569 | -14,568 | 0.02% | 1,739,816 |
| 2022-09-23 | 2022-09-21 | 12.293 | 157,137 | +6,218 | 0.02% | 1,931,746 |
| 2022-09-20 | 2022-09-16 | 12.541 | 150,919 | +89 | 0.02% | 1,892,684 |
| 2022-09-13 | 2022-09-08 | 12.676 | 150,830 | -44,414 | 0.02% | 1,911,944 |
| 2022-09-02 | 2022-08-31 | 12.879 | 195,244 | -5,330 | 0.02% | 2,514,506 |
| 2022-08-30 | 2022-08-26 | 12.226 | 200,574 | +26,648 | 0.02% | 2,452,186 |
| 2022-08-26 | 2022-08-24 | 12.001 | 173,926 | +3,553 | 0.02% | 2,087,232 |
| 2022-08-25 | 2022-08-23 | 12.181 | 170,373 | +3,554 | 0.02% | 2,075,282 |
| 2022-08-23 | 2022-08-19 | 12.271 | 166,819 | +4,441 | 0.02% | 2,047,015 |
| 2022-08-18 | 2022-08-16 | 12.474 | 162,378 | -5,330 | 0.02% | 2,025,424 |
| 2022-08-16 | 2022-08-12 | 12.654 | 167,708 | -2,665 | 0.02% | 2,122,116 |
| 2022-07-28 | 2022-07-26 | 13.171 | 170,373 | +4,442 | 0.02% | 2,244,066 |
| 2022-07-26 | 2022-07-22 | 13.149 | 165,931 | +6,218 | 0.02% | 2,181,822 |
| 2022-07-21 | 2022-07-19 | 14.559 | 159,713 | +13,591 | 0.02% | 2,325,248 |
| 2022-07-20 | 2022-07-18 | 14.653 | 146,122 | +31,382 | 0.02% | 2,141,081 |
| 2022-07-19 | 2022-07-15 | 14.465 | 114,740 | +22,180 | 0.01% | 1,659,730 |
| 2022-07-15 | 2022-07-13 | 15.051 | 92,560 | -2,644 | 0.01% | 1,393,143 |
| 2022-07-06 | 2022-07-04 | 15.473 | 95,204 | +28,237 | 0.01% | 1,473,115 |
| 2022-05-05 | 2022-05-03 | 14.395 | 66,967 | +5,460 | 0.01% | 963,977 |
| 2022-05-04 | 2022-04-29 | 14.957 | 61,507 | +1,706 | 0.01% | 919,989 |
| 2022-04-14 | 2022-04-12 | 15.497 | 59,801 | -4,607 | 0.01% | 926,717 |
| 2022-04-13 | 2022-04-11 | 15.544 | 64,408 | -1,536 | 0.01% | 1,001,131 |
| 2022-04-12 | 2022-04-08 | 15.966 | 65,944 | +1,536 | 0.01% | 1,052,834 |
| 2022-04-06 | 2022-04-01 | 17.466 | 64,408 | +7,934 | 0.01% | 1,124,951 |
| 2022-04-04 | 2022-03-31 | 17.700 | 56,474 | -6,142 | 0.01% | 999,615 |
| 2022-03-29 | 2022-03-25 | 17.935 | 62,616 | +7,677 | 0.01% | 1,123,011 |
| 2021-09-30 | 2021-09-28 | 18.099 | 54,939 | -256 | 0.01% | 994,341 |
| 2021-09-23 | 2021-09-20 | 18.076 | 55,195 | -341 | 0.01% | 997,681 |
| 2021-09-14 | 2021-09-10 | 18.990 | 55,536 | -1,706 | 0.01% | 1,054,622 |
| 2021-09-06 | 2021-09-02 | 18.052 | 57,242 | +256 | 0.01% | 1,033,339 |
| 2021-09-01 | 2021-08-30 | 18.076 | 56,986 | +1,706 | 0.01% | 1,030,054 |
| 2021-08-19 | 2021-08-17 | 18.076 | 55,280 | -8,531 | 0.01% | 999,217 |
| 2021-08-17 | 2021-08-13 | 18.169 | 63,811 | +1,706 | 0.01% | 1,159,404 |
| 2021-08-12 | 2021-08-10 | 18.474 | 62,105 | +171 | 0.01% | 1,147,335 |
| 2021-08-10 | 2021-08-06 | 18.755 | 61,934 | -1,536 | 0.01% | 1,161,600 |
| 2021-08-09 | 2021-08-05 | 19.060 | 63,470 | +6,825 | 0.01% | 1,209,752 |
| 2021-08-06 | 2021-08-04 | 19.506 | 56,645 | +171 | 0.01% | 1,104,898 |
| 2021-08-02 | 2021-07-29 | 19.576 | 56,474 | +1,535 | 0.01% | 1,105,535 |
| 2021-07-30 | 2021-07-28 | 19.013 | 54,939 | -853 | 0.01% | 1,044,573 |
| 2021-07-28 | 2021-07-26 | 18.990 | 55,792 | -17,062 | 0.01% | 1,059,484 |
| 2021-07-23 | 2021-07-21 | 19.060 | 72,854 | -10,237 | 0.01% | 1,388,613 |
| 2021-07-20 | 2021-07-16 | 18.427 | 83,091 | -5,971 | 0.01% | 1,531,137 |
| 2021-07-19 | 2021-07-15 | 18.380 | 89,062 | -1,706 | 0.01% | 1,636,990 |
| 2021-07-16 | 2021-07-14 | 19.597 | 90,768 | -7,252 | 0.01% | 1,778,742 |
| 2021-07-15 | 2021-07-13 | 18.891 | 98,020 | +3,504 | 0.01% | 1,851,743 |
| 2021-07-13 | 2021-07-09 | 18.867 | 94,516 | +2,468 | 0.01% | 1,783,250 |
| 2021-07-08 | 2021-07-06 | 19.208 | 92,048 | +2,961 | 0.01% | 1,768,017 |
| 2021-07-06 | 2021-07-02 | 19.937 | 89,087 | +1,645 | 0.01% | 1,776,124 |
| 2021-06-23 | 2021-06-21 | 20.204 | 87,442 | +494 | 0.01% | 1,766,714 |
| 2021-06-18 | 2021-06-16 | 20.083 | 86,948 | +2,468 | 0.01% | 1,746,163 |
| 2021-06-17 | 2021-06-15 | 20.788 | 84,480 | +1,645 | 0.01% | 1,756,164 |
| 2021-06-16 | 2021-06-11 | 21.104 | 82,835 | +987 | 0.01% | 1,748,150 |
| 2021-06-07 | 2021-06-03 | 21.809 | 81,848 | -1,645 | 0.01% | 1,785,030 |
| 2021-06-04 | 2021-06-02 | 21.615 | 83,493 | -2,468 | 0.01% | 1,804,666 |
| 2021-05-27 | 2021-05-25 | 19.937 | 85,961 | +5,182 | 0.01% | 1,713,801 |
| 2021-05-26 | 2021-05-24 | 19.864 | 80,779 | +4,113 | 0.01% | 1,604,596 |
| 2021-05-18 | 2021-05-14 | 20.375 | 76,666 | -1,645 | 0.01% | 1,562,039 |
| 2021-05-10 | 2021-05-06 | 21.639 | 78,311 | +8,226 | 0.01% | 1,694,564 |
| 2021-05-06 | 2021-05-04 | 22.514 | 70,085 | -82 | 0.01% | 1,577,906 |
| 2021-05-05 | 2021-05-03 | 22.976 | 70,167 | -170,195 | 0.01% | 1,612,166 |
| 2021-05-04 | 2021-04-30 | 21.493 | 240,362 | +67,453 | 0.03% | 5,166,104 |
| 2021-05-03 | 2021-04-29 | 21.007 | 172,909 | +79,791 | 0.02% | 3,632,256 |
| 2021-04-26 | 2021-04-22 | 20.593 | 93,118 | -4,935 | 0.01% | 1,917,618 |
| 2021-04-07 | 2021-03-31 | 18.551 | 98,053 | -3,290 | 0.01% | 1,818,991 |
| 2021-03-18 | 2021-03-16 | 17.797 | 101,343 | -8,226 | 0.01% | 1,803,640 |
| 2021-03-17 | 2021-03-15 | 17.530 | 109,569 | -14,807 | 0.01% | 1,920,738 |
| 2021-03-09 | 2021-03-05 | 17.384 | 124,376 | -32,904 | 0.02% | 2,162,159 |
| 2021-02-22 | 2021-02-18 | 16.460 | 157,280 | -1,974 | 0.02% | 2,588,852 |
| 2021-02-18 | 2021-02-16 | 16.023 | 159,254 | +1,974 | 0.02% | 2,551,649 |
| 2021-02-03 | 2021-02-01 | 16.314 | 157,280 | +4,689 | 0.02% | 2,565,908 |
| 2021-02-01 | 2021-01-28 | 16.509 | 152,591 | +8,226 | 0.02% | 2,519,091 |
| 2021-01-14 | 2021-01-12 | 16.387 | 144,365 | -3,290 | 0.02% | 2,365,739 |
| 2021-01-13 | 2021-01-11 | 16.241 | 147,655 | -3,291 | 0.02% | 2,398,113 |
| 2021-01-12 | 2021-01-08 | 16.290 | 150,946 | -5,100 | 0.02% | 2,458,904 |
| 2020-11-30 | 2020-11-26 | 15.974 | 156,046 | +3,537 | 0.02% | 2,492,660 |
| 2020-11-20 | 2020-11-18 | 16.728 | 152,509 | -3,372 | 0.02% | 2,551,109 |
| 2020-10-23 | 2020-10-21 | 14.758 | 155,881 | +5,347 | 0.02% | 2,300,525 |
| 2020-10-22 | 2020-10-20 | 14.612 | 150,534 | +13,819 | 0.02% | 2,199,653 |
| 2020-10-20 | 2020-10-16 | 14.831 | 136,715 | +3,208 | 0.02% | 2,027,641 |
| 2020-10-19 | 2020-10-15 | 14.904 | 133,507 | +3,126 | 0.02% | 1,989,801 |
| 2020-10-15 | 2020-10-12 | 15.220 | 130,381 | +30,025 | 0.02% | 1,984,421 |
| 2020-10-08 | 2020-10-06 | 15.099 | 100,356 | -494 | 0.01% | 1,515,235 |
| 2020-09-29 | 2020-09-25 | 15.633 | 100,850 | -1,645 | 0.01% | 1,576,638 |
| 2020-09-15 | 2020-09-11 | 16.241 | 102,495 | +164 | 0.01% | 1,664,655 |
| 2020-09-09 | 2020-09-07 | 16.387 | 102,331 | +7,075 | 0.01% | 1,676,919 |
| 2020-09-07 | 2020-09-03 | 17.019 | 95,256 | +164 | 0.01% | 1,621,196 |
| 2020-09-03 | 2020-09-01 | 17.044 | 95,092 | +1,645 | 0.01% | 1,620,717 |
| 2020-08-19 | 2020-08-17 | 17.846 | 93,447 | +165 | 0.01% | 1,667,656 |
| 2020-08-05 | 2020-08-03 | 19.791 | 93,282 | -247 | 0.01% | 1,846,152 |
| 2020-08-04 | 2020-07-31 | 16.728 | 93,529 | +8,226 | 0.01% | 1,564,515 |
| 2020-07-23 | 2020-07-21 | 16.436 | 85,303 | +8,226 | 0.01% | 1,402,026 |
| 2020-07-22 | 2020-07-20 | 16.363 | 77,077 | -4,113 | 0.01% | 1,261,203 |
| 2020-07-16 | 2020-07-14 | 18.120 | 81,190 | +2,752 | 0.01% | 1,471,138 |
| 2020-07-15 | 2020-07-13 | 18.069 | 78,438 | -92,346 | 0.01% | 1,417,325 |
| 2020-07-08 | 2020-07-06 | 17.541 | 170,784 | +3,973 | 0.02% | 2,995,701 |
| 2020-06-19 | 2020-06-17 | 17.189 | 166,811 | -6,119 | 0.02% | 2,867,239 |
| 2020-06-17 | 2020-06-15 | 16.333 | 172,930 | +6,040 | 0.02% | 2,824,447 |
| 2020-06-12 | 2020-06-10 | 16.232 | 166,890 | +238 | 0.02% | 2,708,997 |
| 2020-06-08 | 2020-06-04 | 15.880 | 166,652 | +80 | 0.02% | 2,646,417 |
| 2020-05-29 | 2020-05-27 | 15.603 | 166,572 | -2,384 | 0.02% | 2,599,035 |
| 2020-05-26 | 2020-05-22 | 15.905 | 168,956 | +2,384 | 0.02% | 2,687,257 |
| 2020-04-02 | 2020-03-31 | 16.585 | 166,572 | -477 | 0.02% | 2,762,523 |
| 2020-04-01 | 2020-03-30 | 16.534 | 167,049 | +477 | 0.02% | 2,762,026 |
| 2020-03-03 | 2020-02-28 | 17.944 | 166,572 | +15,894 | 0.02% | 2,988,890 |
| 2020-02-28 | 2020-02-26 | 18.472 | 150,678 | -397 | 0.02% | 2,783,328 |
| 2020-02-26 | 2020-02-24 | 18.875 | 151,075 | +874 | 0.02% | 2,851,493 |
| 2020-02-24 | 2020-02-20 | 19.428 | 150,201 | +397 | 0.02% | 2,918,156 |
| 2020-02-21 | 2020-02-19 | 19.479 | 149,804 | -397 | 0.02% | 2,917,983 |
| 2020-02-19 | 2020-02-17 | 20.234 | 150,201 | +397 | 0.02% | 3,039,116 |
| 2020-02-17 | 2020-02-13 | 19.428 | 149,804 | +4,053 | 0.02% | 2,910,443 |
| 2020-02-12 | 2020-02-10 | 20.108 | 145,751 | -1,589 | 0.02% | 2,930,737 |
| 2019-11-25 | 2019-11-21 | 17.742 | 147,340 | -954 | 0.02% | 2,614,136 |
| 2019-11-12 | 2019-11-08 | 18.799 | 148,294 | +1,590 | 0.02% | 2,787,807 |
| 2019-10-29 | 2019-10-25 | 17.818 | 146,704 | +1,589 | 0.02% | 2,613,928 |
| 2019-10-18 | 2019-10-16 | 18.246 | 145,115 | -7,947 | 0.02% | 2,647,700 |
| 2019-10-17 | 2019-10-15 | 18.296 | 153,062 | +7,152 | 0.02% | 2,800,401 |
| 2019-09-26 | 2019-09-24 | 18.220 | 145,910 | +795 | 0.02% | 2,658,533 |
| 2019-08-27 | 2019-08-23 | 18.975 | 145,115 | -2,384 | 0.02% | 2,753,608 |
| 2019-08-26 | 2019-08-22 | 18.648 | 147,499 | -636 | 0.02% | 2,750,589 |
| 2019-08-07 | 2019-08-05 | 17.365 | 148,135 | +795 | 0.02% | 2,572,321 |
| 2019-07-24 | 2019-07-22 | 18.900 | 147,340 | -318 | 0.02% | 2,784,704 |
| 2019-07-12 | 2019-07-10 | 19.799 | 147,658 | +4,452 | 0.02% | 2,923,460 |
| 2019-07-11 | 2019-07-09 | 19.280 | 143,206 | +11,793 | 0.02% | 2,760,995 |
| 2019-07-10 | 2019-07-08 | 19.513 | 131,413 | +1,387 | 0.02% | 2,564,317 |
| 2019-07-08 | 2019-07-04 | 19.825 | 130,026 | +8,478 | 0.02% | 2,577,740 |
| 2019-06-10 | 2019-06-05 | 19.799 | 121,548 | -10,096 | 0.02% | 2,406,512 |
| 2019-05-29 | 2019-05-27 | 19.669 | 131,644 | +6,243 | 0.02% | 2,589,321 |
| 2019-05-23 | 2019-05-21 | 19.903 | 125,401 | +3,853 | 0.02% | 2,495,812 |
| 2019-05-22 | 2019-05-20 | 19.929 | 121,548 | +771 | 0.02% | 2,422,282 |
| 2019-04-30 | 2019-04-26 | 20.811 | 120,777 | +1,156 | 0.02% | 2,513,473 |
| 2019-04-26 | 2019-04-24 | 21.382 | 119,621 | -77 | 0.02% | 2,557,704 |
| 2019-04-25 | 2019-04-23 | 21.537 | 119,698 | +1,156 | 0.02% | 2,577,986 |
| 2019-04-24 | 2019-04-18 | 22.472 | 118,542 | -4,007 | 0.02% | 2,663,825 |
| 2019-04-23 | 2019-04-17 | 22.757 | 122,549 | +2,312 | 0.02% | 2,788,849 |
| 2019-04-11 | 2019-04-09 | 22.575 | 120,237 | +771 | 0.02% | 2,714,395 |
| 2019-04-09 | 2019-04-04 | 22.653 | 119,466 | +77 | 0.02% | 2,706,289 |
| 2019-02-28 | 2019-02-26 | 23.406 | 119,389 | -6,937 | 0.02% | 2,794,386 |
| 2019-02-26 | 2019-02-22 | 22.835 | 126,326 | -3,854 | 0.02% | 2,884,636 |
| 2019-02-19 | 2019-02-15 | 22.965 | 130,180 | -771 | 0.02% | 2,989,531 |
| 2019-02-14 | 2019-02-12 | 23.094 | 130,951 | +771 | 0.02% | 3,024,227 |
| 2019-02-11 | 2019-02-04 | 22.030 | 130,180 | +3,854 | 0.02% | 2,867,923 |
| 2019-01-29 | 2019-01-25 | 21.875 | 126,326 | +77 | 0.02% | 2,763,350 |
| 2019-01-25 | 2019-01-23 | 21.719 | 126,249 | +7,707 | 0.02% | 2,742,010 |
| 2018-12-17 | 2018-12-13 | 23.146 | 118,542 | +77 | 0.02% | 2,743,802 |
| 2018-12-12 | 2018-12-10 | 22.342 | 118,465 | -2,235 | 0.02% | 2,646,725 |
| 2018-12-07 | 2018-12-05 | 25.559 | 120,700 | -2,312 | 0.02% | 3,085,028 |
| 2018-11-30 | 2018-11-28 | 24.651 | 123,012 | -9,480 | 0.02% | 3,032,401 |
| 2018-11-21 | 2018-11-19 | 24.807 | 132,492 | +1,773 | 0.02% | 3,286,723 |
| 2018-11-15 | 2018-11-13 | 24.314 | 130,719 | +2,312 | 0.02% | 3,178,293 |
| 2018-11-12 | 2018-11-08 | 24.340 | 128,407 | +2,312 | 0.02% | 3,125,411 |
| 2018-08-10 | 2018-08-08 | 25.949 | 126,095 | -1,156 | 0.02% | 3,272,001 |
| 2018-08-01 | 2018-07-30 | 26.987 | 127,251 | -77 | 0.02% | 3,434,078 |
| 2018-07-16 | 2018-07-12 | 27.635 | 127,328 | -13,874 | 0.02% | 3,518,756 |
| 2018-07-12 | 2018-07-10 | 28.184 | 141,202 | +3,072 | 0.02% | 3,979,593 |
| 2018-07-06 | 2018-07-04 | 27.322 | 138,130 | -301 | 0.02% | 3,773,932 |
| 2018-07-05 | 2018-07-03 | 27.852 | 138,431 | +75 | 0.02% | 3,855,596 |
| 2018-07-04 | 2018-06-29 | 28.714 | 138,356 | +226 | 0.02% | 3,972,782 |
| 2018-07-03 | 2018-06-28 | 27.388 | 138,130 | -15,079 | 0.02% | 3,783,092 |
| 2018-06-22 | 2018-06-20 | 29.311 | 153,209 | -7,540 | 0.02% | 4,490,714 |
| 2018-06-21 | 2018-06-19 | 29.178 | 160,749 | -2,262 | 0.02% | 4,690,399 |
| 2018-06-05 | 2018-06-01 | 31.234 | 163,011 | -3,317 | 0.02% | 5,091,511 |
| 2018-06-01 | 2018-05-30 | 30.571 | 166,328 | -15,080 | 0.02% | 5,084,815 |
| 2018-05-30 | 2018-05-28 | 32.163 | 181,408 | -754 | 0.03% | 5,834,546 |
| 2018-05-29 | 2018-05-25 | 31.698 | 182,162 | -15,532 | 0.03% | 5,774,236 |
| 2018-05-25 | 2018-05-23 | 30.107 | 197,694 | -3,544 | 0.03% | 5,951,935 |
| 2018-05-15 | 2018-05-11 | 29.377 | 201,238 | -1,206 | 0.03% | 5,911,839 |
| 2018-05-09 | 2018-05-07 | 28.913 | 202,444 | -7,540 | 0.03% | 5,853,293 |
| 2018-05-08 | 2018-05-04 | 28.383 | 209,984 | +15,532 | 0.03% | 5,959,898 |
| 2018-05-02 | 2018-04-27 | 27.587 | 194,452 | -754 | 0.03% | 5,364,319 |
| 2018-04-30 | 2018-04-26 | 26.857 | 195,206 | +754 | 0.03% | 5,242,725 |
| 2018-04-20 | 2018-04-18 | 27.123 | 194,452 | +1,056 | 0.03% | 5,274,054 |
| 2018-04-19 | 2018-04-17 | 27.587 | 193,396 | -1,508 | 0.03% | 5,335,187 |
| 2018-04-16 | 2018-04-12 | 29.311 | 194,904 | +7,539 | 0.03% | 5,712,838 |
| 2018-04-13 | 2018-04-11 | 29.444 | 187,365 | +12,064 | 0.03% | 5,516,712 |
| 2018-04-12 | 2018-04-10 | 30.969 | 175,301 | -2,262 | 0.03% | 5,428,879 |
| 2018-04-11 | 2018-04-09 | 31.765 | 177,563 | -5,278 | 0.03% | 5,640,230 |
| 2018-04-09 | 2018-04-04 | 30.505 | 182,841 | +6,635 | 0.03% | 5,577,509 |
| 2018-04-06 | 2018-04-03 | 28.847 | 176,206 | -754 | 0.03% | 5,082,985 |
| 2018-04-04 | 2018-03-29 | 27.852 | 176,960 | +754 | 0.03% | 4,928,710 |
| 2018-04-03 | 2018-03-28 | 28.449 | 176,206 | -1,131 | 0.03% | 5,012,875 |
| 2018-03-23 | 2018-03-21 | 27.322 | 177,337 | +3,167 | 0.03% | 4,845,130 |
| 2018-03-22 | 2018-03-20 | 28.184 | 174,170 | -7,540 | 0.03% | 4,908,753 |
| 2018-03-14 | 2018-03-12 | 26.791 | 181,710 | +453 | 0.03% | 4,868,207 |
| 2018-03-13 | 2018-03-09 | 26.367 | 181,257 | -1,282 | 0.03% | 4,779,143 |
| 2018-03-12 | 2018-03-08 | 26.367 | 182,539 | +4,524 | 0.03% | 4,812,945 |
| 2018-03-08 | 2018-03-06 | 25.969 | 178,015 | +75 | 0.03% | 4,622,832 |
| 2018-03-07 | 2018-03-05 | 25.518 | 177,940 | -3,544 | 0.03% | 4,540,645 |
| 2018-03-06 | 2018-03-02 | 25.916 | 181,484 | +528 | 0.03% | 4,703,290 |
| 2018-03-05 | 2018-03-01 | 25.942 | 180,956 | +1,508 | 0.03% | 4,694,407 |
| 2018-03-02 | 2018-02-28 | 26.154 | 179,448 | -1,508 | 0.03% | 4,693,366 |
| 2018-03-01 | 2018-02-27 | 26.154 | 180,956 | -3,016 | 0.03% | 4,732,807 |
| 2018-02-28 | 2018-02-26 | 26.234 | 183,972 | +4,524 | 0.03% | 4,826,328 |
| 2018-02-22 | 2018-02-20 | 26.208 | 179,448 | -452 | 0.03% | 4,702,886 |
| 2018-02-21 | 2018-02-15 | 26.208 | 179,900 | +4,750 | 0.03% | 4,714,731 |
| 2018-02-20 | 2018-02-13 | 25.438 | 175,150 | +754 | 0.03% | 4,455,512 |
| 2018-02-13 | 2018-02-09 | 24.563 | 174,396 | +75 | 0.03% | 4,283,673 |
| 2018-02-08 | 2018-02-06 | 25.889 | 174,321 | -3,619 | 0.03% | 4,513,032 |
| 2018-02-07 | 2018-02-05 | 27.189 | 177,940 | -1,508 | 0.03% | 4,838,005 |
| 2018-02-06 | 2018-02-02 | 27.388 | 179,448 | +754 | 0.03% | 4,914,706 |
| 2018-01-30 | 2018-01-26 | 27.322 | 178,694 | -829 | 0.03% | 4,882,205 |
| 2018-01-26 | 2018-01-24 | 27.852 | 179,523 | +1,131 | 0.03% | 5,000,095 |
| 2018-01-25 | 2018-01-23 | 27.653 | 178,392 | -3,770 | 0.03% | 4,933,104 |
| 2018-01-23 | 2018-01-19 | 27.587 | 182,162 | +4,524 | 0.03% | 5,025,277 |
| 2018-01-22 | 2018-01-18 | 29.046 | 177,638 | -1,282 | 0.03% | 5,159,633 |
| 2018-01-19 | 2018-01-17 | 28.847 | 178,920 | -377 | 0.03% | 5,161,275 |
| 2018-01-17 | 2018-01-15 | 28.515 | 179,297 | -1,433 | 0.03% | 5,112,700 |
| 2018-01-11 | 2018-01-09 | 27.653 | 180,730 | +2,262 | 0.03% | 4,997,757 |
| 2018-01-10 | 2018-01-08 | 27.786 | 178,468 | +905 | 0.03% | 4,958,876 |
| 2018-01-09 | 2018-01-05 | 28.051 | 177,563 | -3,016 | 0.03% | 4,980,830 |
| 2018-01-08 | 2018-01-04 | 28.515 | 180,579 | +1,508 | 0.03% | 5,149,257 |
| 2018-01-05 | 2018-01-03 | 28.051 | 179,071 | -754 | 0.03% | 5,023,131 |
| 2018-01-03 | 2017-12-29 | 28.051 | 179,825 | -1,131 | 0.03% | 5,044,281 |
| 2018-01-02 | 2017-12-28 | 27.653 | 180,956 | +754 | 0.03% | 5,004,007 |
| 2017-12-28 | 2017-12-22 | 27.918 | 180,202 | -15,079 | 0.03% | 5,030,957 |
| 2017-12-18 | 2017-12-14 | 26.791 | 195,281 | -3,997 | 0.03% | 5,231,789 |
| 2017-12-15 | 2017-12-13 | 26.022 | 199,278 | +981 | 0.03% | 5,185,579 |
| 2017-12-14 | 2017-12-12 | 26.101 | 198,297 | -3,770 | 0.03% | 5,175,831 |
| 2017-12-13 | 2017-12-11 | 26.393 | 202,067 | -5,278 | 0.03% | 5,333,193 |
| 2017-12-11 | 2017-12-07 | 25.518 | 207,345 | -76 | 0.04% | 5,290,997 |
| 2017-12-08 | 2017-12-06 | 25.757 | 207,421 | +1,508 | 0.04% | 5,342,454 |
| 2017-12-07 | 2017-12-05 | 26.261 | 205,913 | -3,769 | 0.04% | 5,407,391 |
| 2017-12-06 | 2017-12-04 | 26.234 | 209,682 | +1,130 | 0.04% | 5,500,806 |
| 2017-11-30 | 2017-11-28 | 26.287 | 208,552 | -1,507 | 0.04% | 5,482,225 |
| 2017-11-27 | 2017-11-23 | 26.022 | 210,059 | -2,262 | 0.04% | 5,466,120 |
| 2017-11-24 | 2017-11-22 | 26.393 | 212,321 | -7,540 | 0.04% | 5,603,829 |
| 2017-11-23 | 2017-11-21 | 26.446 | 219,861 | +5,202 | 0.04% | 5,814,498 |
| 2017-11-22 | 2017-11-20 | 25.836 | 214,659 | +1,508 | 0.04% | 5,545,962 |
| 2017-11-21 | 2017-11-17 | 25.730 | 213,151 | +8,445 | 0.04% | 5,484,385 |
| 2017-11-20 | 2017-11-16 | 25.650 | 204,706 | -7,540 | 0.04% | 5,250,805 |
| 2017-11-17 | 2017-11-15 | 25.650 | 212,246 | +1,508 | 0.04% | 5,444,210 |
| 2017-11-16 | 2017-11-14 | 25.491 | 210,738 | +4,750 | 0.04% | 5,371,989 |
| 2017-11-15 | 2017-11-13 | 25.491 | 205,988 | +1,131 | 0.04% | 5,250,905 |
| 2017-11-13 | 2017-11-09 | 25.863 | 204,857 | +7,540 | 0.04% | 5,298,150 |
| 2017-11-10 | 2017-11-08 | 25.810 | 197,317 | -6,484 | 0.03% | 5,092,678 |
| 2017-11-08 | 2017-11-06 | 26.208 | 203,801 | +7,992 | 0.04% | 5,341,117 |
| 2017-11-07 | 2017-11-03 | 25.995 | 195,809 | +151 | 0.03% | 5,090,115 |
| 2017-11-01 | 2017-10-30 | 27.255 | 195,658 | -5,278 | 0.03% | 5,332,714 |
| 2017-10-27 | 2017-10-25 | 27.918 | 200,936 | +3,016 | 0.03% | 5,609,817 |
| 2017-10-25 | 2017-10-23 | 27.653 | 197,920 | -1,885 | 0.03% | 5,473,115 |
| 2017-10-24 | 2017-10-20 | 26.499 | 199,805 | +377 | 0.03% | 5,294,692 |
| 2017-10-23 | 2017-10-19 | 26.393 | 199,428 | +9,801 | 0.03% | 5,263,542 |
| 2017-10-20 | 2017-10-18 | 27.056 | 189,627 | -3,619 | 0.03% | 5,130,612 |
| 2017-10-19 | 2017-10-17 | 26.791 | 193,246 | +3,770 | 0.03% | 5,177,269 |
| 2017-10-18 | 2017-10-16 | 27.322 | 189,476 | -1,131 | 0.03% | 5,176,787 |
| 2017-10-17 | 2017-10-13 | 27.653 | 190,607 | -7,540 | 0.03% | 5,270,888 |
| 2017-10-16 | 2017-10-12 | 26.791 | 198,147 | -14,702 | 0.03% | 5,308,572 |
| 2017-10-13 | 2017-10-11 | 26.990 | 212,849 | +7,540 | 0.04% | 5,744,800 |
| 2017-10-12 | 2017-10-10 | 27.056 | 205,309 | -7,540 | 0.04% | 5,554,910 |
| 2017-10-04 | 2017-09-29 | 25.306 | 212,849 | +7,540 | 0.04% | 5,386,279 |
| 2017-09-26 | 2017-09-22 | 25.942 | 205,309 | -7,540 | 0.04% | 5,326,178 |
| 2017-09-21 | 2017-09-19 | 26.101 | 212,849 | +1,885 | 0.04% | 5,555,659 |
| 2017-09-20 | 2017-09-18 | 26.208 | 210,964 | -7,540 | 0.04% | 5,528,842 |
| 2017-09-18 | 2017-09-14 | 25.757 | 218,504 | +1,131 | 0.04% | 5,627,914 |
| 2017-09-14 | 2017-09-12 | 25.677 | 217,373 | +1,809 | 0.04% | 5,581,486 |
| 2017-09-13 | 2017-09-11 | 25.757 | 215,564 | +2,715 | 0.04% | 5,552,190 |
| 2017-08-31 | 2017-08-29 | 25.544 | 212,849 | +7,540 | 0.04% | 5,437,093 |
| 2017-08-28 | 2017-08-24 | 26.154 | 205,309 | +3,770 | 0.04% | 5,369,746 |
| 2017-08-24 | 2017-08-21 | 26.075 | 201,539 | +21,639 | 0.03% | 5,255,106 |
| 2017-08-18 | 2017-08-16 | 26.857 | 179,900 | +11,310 | 0.03% | 4,831,645 |
| 2017-08-08 | 2017-08-04 | 27.587 | 168,590 | +1,508 | 0.03% | 4,650,868 |
| 2017-08-01 | 2017-07-28 | 27.388 | 167,082 | +1,507 | 0.03% | 4,576,027 |
| 2017-07-21 | 2017-07-19 | 29.444 | 165,575 | +3,770 | 0.03% | 4,875,134 |
| 2017-07-18 | 2017-07-14 | 29.311 | 161,805 | +754 | 0.03% | 4,742,672 |
| 2017-07-17 | 2017-07-13 | 29.377 | 161,051 | +76 | 0.03% | 4,731,251 |
| 2017-07-14 | 2017-07-12 | 28.449 | 160,975 | +15,079 | 0.03% | 4,579,569 |
| 2017-07-13 | 2017-07-11 | 30.598 | 145,896 | +905 | 0.03% | 4,464,068 |
| 2017-07-12 | 2017-07-10 | 30.395 | 144,991 | +2,640 | 0.03% | 4,406,997 |
| 2017-07-06 | 2017-07-04 | 31.003 | 142,351 | -2,887 | 0.03% | 4,413,290 |
| 2017-07-04 | 2017-06-30 | 31.408 | 145,238 | -3,849 | 0.03% | 4,561,655 |
| 2017-07-03 | 2017-06-29 | 31.543 | 149,087 | -7,403 | 0.03% | 4,702,685 |
| 2017-06-29 | 2017-06-27 | 31.206 | 156,490 | -444 | 0.03% | 4,883,349 |
| 2017-06-28 | 2017-06-26 | 31.341 | 156,934 | -7,402 | 0.03% | 4,918,404 |
| 2017-06-26 | 2017-06-22 | 30.665 | 164,336 | -741 | 0.03% | 5,039,388 |
| 2017-06-21 | 2017-06-19 | 30.260 | 165,077 | +7,403 | 0.03% | 4,995,210 |
| 2017-06-20 | 2017-06-16 | 29.044 | 157,674 | +740 | 0.03% | 4,579,497 |
| 2017-06-13 | 2017-06-09 | 30.733 | 156,934 | -740 | 0.03% | 4,823,004 |
| 2017-06-06 | 2017-06-02 | 30.598 | 157,674 | +222 | 0.03% | 4,824,447 |
| 2017-06-02 | 2017-05-31 | 30.463 | 157,452 | +518 | 0.03% | 4,796,384 |
| 2017-05-24 | 2017-05-22 | 30.800 | 156,934 | -3,701 | 0.03% | 4,833,604 |
| 2017-05-23 | 2017-05-19 | 30.463 | 160,635 | +2,961 | 0.03% | 4,893,346 |
| 2017-05-22 | 2017-05-18 | 28.909 | 157,674 | -7,403 | 0.03% | 4,558,197 |
| 2017-05-11 | 2017-05-09 | 28.031 | 165,077 | +7,403 | 0.03% | 4,627,260 |
| 2017-05-08 | 2017-05-04 | 28.234 | 157,674 | -74 | 0.03% | 4,451,697 |
| 2017-04-19 | 2017-04-13 | 27.085 | 157,748 | -148 | 0.03% | 4,272,651 |
| 2017-04-07 | 2017-04-05 | 28.301 | 157,896 | -444 | 0.03% | 4,468,630 |
| 2017-03-24 | 2017-03-22 | 29.179 | 158,340 | -6,663 | 0.03% | 4,620,230 |
| 2017-03-23 | 2017-03-21 | 28.436 | 165,003 | -148,050 | 0.03% | 4,692,056 |
| 2017-03-22 | 2017-03-20 | 28.098 | 313,053 | -296,102 | 0.06% | 8,796,308 |
| 2017-03-21 | 2017-03-17 | 27.963 | 609,155 | +429,347 | 0.11% | 17,034,028 |
| 2017-03-15 | 2017-03-13 | 26.937 | 179,808 | -7,402 | 0.03% | 4,843,434 |
| 2017-03-13 | 2017-03-09 | 27.085 | 187,210 | +9,623 | 0.03% | 5,070,638 |
| 2017-03-10 | 2017-03-08 | 27.626 | 177,587 | +7,403 | 0.03% | 4,905,956 |
| 2017-03-08 | 2017-03-06 | 27.220 | 170,184 | +7,402 | 0.03% | 4,632,474 |
| 2017-03-07 | 2017-03-03 | 26.612 | 162,782 | -7,402 | 0.03% | 4,332,034 |
| 2017-03-06 | 2017-03-02 | 26.991 | 170,184 | +7,402 | 0.03% | 4,593,391 |
| 2017-02-17 | 2017-02-15 | 26.910 | 162,782 | +4,442 | 0.03% | 4,380,412 |
| 2017-02-10 | 2017-02-08 | 28.031 | 158,340 | +148 | 0.03% | 4,438,415 |
| 2017-02-09 | 2017-02-07 | 28.706 | 158,192 | -90,311 | 0.03% | 4,541,117 |
| 2017-02-08 | 2017-02-06 | 28.031 | 248,503 | +74,025 | 0.04% | 6,965,767 |
| 2017-01-25 | 2017-01-23 | 27.693 | 174,478 | +154,195 | 0.03% | 4,831,853 |
| 2017-01-23 | 2017-01-19 | 27.355 | 20,283 | -74 | 0.00% | 554,851 |
| 2017-01-20 | 2017-01-18 | 26.964 | 20,357 | -740 | 0.00% | 548,900 |
| 2017-01-04 | 2016-12-30 | 24.019 | 21,097 | -8,143 | 0.00% | 506,724 |
| 2016-12-30 | 2016-12-28 | 23.559 | 29,240 | +740 | 0.01% | 688,879 |
| 2016-12-23 | 2016-12-21 | 23.019 | 28,500 | -2,221 | 0.01% | 656,045 |
| 2016-12-22 | 2016-12-20 | 22.911 | 30,721 | -3,701 | 0.01% | 703,850 |
| 2016-12-21 | 2016-12-19 | 22.695 | 34,422 | +2,295 | 0.01% | 781,204 |
| 2016-12-20 | 2016-12-16 | 23.370 | 32,127 | +11,252 | 0.01% | 750,819 |
| 2016-12-12 | 2016-12-08 | 25.289 | 20,875 | -2,221 | 0.00% | 527,900 |
| 2016-12-09 | 2016-12-07 | 25.072 | 23,096 | +2,221 | 0.00% | 579,074 |
| 2016-12-07 | 2016-12-05 | 25.343 | 20,875 | -7,403 | 0.00% | 529,028 |
| 2016-12-05 | 2016-12-01 | 25.856 | 28,278 | +7,403 | 0.00% | 731,156 |
| 2016-11-25 | 2016-11-23 | 26.288 | 20,875 | +740 | 0.00% | 548,768 |
| 2016-11-09 | 2016-11-07 | 26.342 | 20,135 | +1,481 | 0.00% | 530,402 |
| 2016-11-07 | 2016-11-03 | 26.802 | 18,654 | +74 | 0.00% | 499,957 |
| 2016-10-13 | 2016-10-11 | 29.179 | 18,580 | -74,026 | 0.00% | 542,149 |
| 2016-10-12 | 2016-10-07 | 29.044 | 92,606 | +74,026 | 0.02% | 2,689,656 |
| 2016-09-22 | 2016-09-20 | 28.098 | 18,580 | -2,221 | 0.00% | 522,069 |
| 2016-09-21 | 2016-09-19 | 27.018 | 20,801 | +2,221 | 0.00% | 561,996 |
| 2016-09-19 | 2016-09-14 | 26.694 | 18,580 | -371 | 0.00% | 495,966 |
| 2016-09-08 | 2016-09-06 | 29.720 | 18,951 | -208,899 | 0.00% | 563,215 |
| 2016-09-07 | 2016-09-05 | 29.247 | 227,850 | +208,899 | 0.04% | 6,663,864 |
| 2016-08-30 | 2016-08-26 | 28.909 | 18,951 | -111,038 | 0.00% | 547,854 |
| 2016-08-29 | 2016-08-25 | 28.301 | 129,989 | +111,038 | 0.02% | 3,678,831 |
| 2016-08-26 | 2016-08-24 | 28.774 | 18,951 | -1,216,459 | 0.00% | 545,294 |
| 2016-08-17 | 2016-08-15 | 26.477 | 1,235,410 | -148 | 0.22% | 32,710,440 |
| 2016-07-25 | 2016-07-21 | 24.991 | 1,235,558 | -14,805 | 0.22% | 30,878,349 |
| 2016-07-22 | 2016-07-20 | 24.235 | 1,250,363 | +14,805 | 0.22% | 30,302,451 |
| 2016-07-18 | 2016-07-14 | 25.764 | 1,235,558 | +1,851 | 0.22% | 31,832,876 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,233,707 | +52,518 | 0.22% | 31,854,815 |
| 2016-07-14 | 2016-07-12 | 25.736 | 1,181,189 | +71 | 0.22% | 30,398,783 |
| 2016-07-13 | 2016-07-11 | 24.946 | 1,181,118 | +71 | 0.22% | 29,463,716 |
| 2016-06-20 | 2016-06-16 | 23.563 | 1,181,047 | +1,772 | 0.22% | 27,828,873 |
| 2016-06-01 | 2016-05-30 | 23.704 | 1,179,275 | -7,088 | 0.22% | 27,953,510 |
| 2016-05-09 | 2016-05-05 | 23.394 | 1,186,363 | +1,772 | 0.22% | 27,753,266 |
| 2016-05-06 | 2016-05-04 | 23.478 | 1,184,591 | -71 | 0.22% | 27,812,096 |
| 2016-05-05 | 2016-05-03 | 23.591 | 1,184,662 | -212 | 0.22% | 27,947,483 |
| 2016-05-03 | 2016-04-28 | 22.265 | 1,184,874 | -3,332 | 0.22% | 26,380,993 |
| 2016-04-28 | 2016-04-26 | 22.180 | 1,188,206 | +3,544 | 0.22% | 26,354,589 |
| 2016-04-18 | 2016-04-14 | 22.801 | 1,184,662 | -7,087 | 0.22% | 27,011,443 |
| 2016-04-11 | 2016-04-07 | 21.926 | 1,191,749 | -4,961 | 0.22% | 26,130,504 |
| 2016-04-07 | 2016-04-05 | 21.729 | 1,196,710 | -58,401 | 0.22% | 26,002,890 |
| 2016-04-06 | 2016-04-01 | 21.842 | 1,255,111 | -8,434 | 0.23% | 27,413,536 |
| 2016-04-01 | 2016-03-30 | 21.672 | 1,263,545 | -8,505 | 0.23% | 27,383,812 |
| 2016-03-30 | 2016-03-24 | 21.249 | 1,272,050 | +779,616 | 0.23% | 27,029,694 |
| 2016-03-24 | 2016-03-22 | 21.531 | 492,434 | +1,701 | 0.09% | 10,602,653 |
| 2016-03-23 | 2016-03-21 | 21.729 | 490,733 | +7,088 | 0.09% | 10,662,964 |
| 2016-03-21 | 2016-03-17 | 20.459 | 483,645 | -3,544 | 0.09% | 9,894,792 |
| 2016-03-15 | 2016-03-11 | 20.967 | 487,189 | +49,612 | 0.09% | 10,214,762 |
| 2016-03-08 | 2016-03-04 | 21.390 | 437,577 | -774,655 | 0.08% | 9,359,780 |
| 2016-03-03 | 2016-03-01 | 20.177 | 1,212,232 | -2,126 | 0.22% | 24,458,722 |
| 2016-03-02 | 2016-02-29 | 19.753 | 1,214,358 | -9,214 | 0.22% | 23,987,597 |
| 2016-03-01 | 2016-02-26 | 19.866 | 1,223,572 | +3,544 | 0.23% | 24,307,716 |
| 2016-02-29 | 2016-02-25 | 19.697 | 1,220,028 | +4,252 | 0.22% | 24,030,742 |
| 2016-02-26 | 2016-02-24 | 20.064 | 1,215,776 | +7,159 | 0.22% | 24,392,995 |
| 2016-02-22 | 2016-02-18 | 20.713 | 1,208,617 | +5,670 | 0.22% | 25,033,797 |
| 2016-02-19 | 2016-02-17 | 19.753 | 1,202,947 | -1,418 | 0.22% | 23,762,192 |
| 2016-02-05 | 2016-02-03 | 19.584 | 1,204,365 | -243,807 | 0.22% | 23,586,286 |
| 2016-01-14 | 2016-01-12 | 21.164 | 1,448,172 | -2,126 | 0.27% | 30,649,499 |
| 2016-01-13 | 2016-01-11 | 20.995 | 1,450,298 | +2,126 | 0.27% | 30,448,938 |
| 2016-01-11 | 2016-01-07 | 22.688 | 1,448,172 | -71 | 0.27% | 32,856,263 |
| 2016-01-06 | 2016-01-04 | 23.252 | 1,448,243 | -2,835 | 0.27% | 33,675,234 |
| 2015-12-28 | 2015-12-22 | 23.394 | 1,451,078 | -7,087 | 0.27% | 33,945,894 |
| 2015-12-18 | 2015-12-16 | 22.688 | 1,458,165 | -2,127 | 0.27% | 33,082,985 |
| 2015-12-16 | 2015-12-14 | 22.462 | 1,460,292 | +2,127 | 0.27% | 32,801,578 |
| 2015-12-15 | 2015-12-11 | 22.716 | 1,458,165 | -2,127 | 0.27% | 33,124,133 |
| 2015-12-14 | 2015-12-10 | 22.942 | 1,460,292 | -2,835 | 0.27% | 33,502,115 |
| 2015-12-10 | 2015-12-08 | 23.506 | 1,463,127 | +2,127 | 0.27% | 34,392,916 |
| 2015-12-09 | 2015-12-07 | 24.043 | 1,461,000 | +4,252 | 0.27% | 35,126,249 |
| 2015-12-08 | 2015-12-04 | 24.043 | 1,456,748 | +4,961 | 0.27% | 35,024,020 |
| 2015-12-04 | 2015-12-02 | 24.663 | 1,451,787 | -708 | 0.27% | 35,806,041 |
| 2015-12-01 | 2015-11-27 | 23.789 | 1,452,495 | +1,701 | 0.27% | 34,552,875 |
| 2015-11-27 | 2015-11-25 | 24.268 | 1,450,794 | +5,670 | 0.27% | 35,208,390 |
| 2015-11-24 | 2015-11-20 | 25.397 | 1,445,124 | +1,559 | 0.27% | 36,701,988 |
| 2015-11-19 | 2015-11-17 | 24.861 | 1,443,565 | -4,961 | 0.27% | 35,888,410 |
| 2015-11-17 | 2015-11-13 | 25.030 | 1,448,526 | +10,631 | 0.27% | 36,257,001 |
| 2015-11-16 | 2015-11-12 | 25.623 | 1,437,895 | -9,568 | 0.26% | 36,843,000 |
| 2015-11-10 | 2015-11-06 | 26.272 | 1,447,463 | +10,631 | 0.27% | 38,027,618 |
| 2015-11-09 | 2015-11-05 | 25.905 | 1,436,832 | -213 | 0.26% | 37,221,223 |
| 2015-11-04 | 2015-11-02 | 25.651 | 1,437,045 | -14,175 | 0.26% | 36,861,773 |
| 2015-11-03 | 2015-10-30 | 25.341 | 1,451,220 | -2,764 | 0.27% | 36,774,905 |
| 2015-10-30 | 2015-10-28 | 25.566 | 1,453,984 | +2,835 | 0.27% | 37,173,187 |
| 2015-10-29 | 2015-10-27 | 25.820 | 1,451,149 | -4,252 | 0.27% | 37,469,256 |
| 2015-10-28 | 2015-10-26 | 25.623 | 1,455,401 | +4,252 | 0.27% | 37,291,554 |
| 2015-10-26 | 2015-10-22 | 25.679 | 1,451,149 | +14,104 | 0.27% | 37,264,506 |
| 2015-10-23 | 2015-10-20 | 25.820 | 1,437,045 | -14,600 | 0.26% | 37,105,085 |
| 2015-10-22 | 2015-10-19 | 25.538 | 1,451,645 | +4,253 | 0.27% | 37,072,423 |
| 2015-10-20 | 2015-10-16 | 25.849 | 1,447,392 | +3,260 | 0.27% | 37,413,093 |
| 2015-10-15 | 2015-10-13 | 25.397 | 1,444,132 | +7,087 | 0.27% | 36,676,794 |
| 2015-10-14 | 2015-10-12 | 25.510 | 1,437,045 | -13,679 | 0.26% | 36,659,013 |
| 2015-10-12 | 2015-10-08 | 24.325 | 1,450,724 | +15,593 | 0.27% | 35,288,568 |
| 2015-10-09 | 2015-10-07 | 24.889 | 1,435,131 | -6,379 | 0.26% | 35,719,231 |
| 2015-10-08 | 2015-10-06 | 23.450 | 1,441,510 | -53,793 | 0.27% | 33,803,421 |
| 2015-10-06 | 2015-10-02 | 23.394 | 1,495,303 | +46,351 | 0.28% | 34,980,475 |
| 2015-10-05 | 2015-09-30 | 22.801 | 1,448,952 | +10,986 | 0.27% | 33,037,512 |
| 2015-10-02 | 2015-09-29 | 22.519 | 1,437,966 | +2,835 | 0.26% | 32,381,240 |
| 2015-09-18 | 2015-09-16 | 22.688 | 1,435,131 | -2,126 | 0.26% | 32,560,387 |
| 2015-09-14 | 2015-09-10 | 22.547 | 1,437,257 | +2,126 | 0.26% | 32,405,832 |
| 2015-09-10 | 2015-09-08 | 22.547 | 1,435,131 | -11,340 | 0.26% | 32,357,897 |
| 2015-09-09 | 2015-09-07 | 21.475 | 1,446,471 | +11,340 | 0.27% | 31,062,496 |
| 2015-09-08 | 2015-09-04 | 22.011 | 1,435,131 | -14,175 | 0.26% | 31,588,436 |
| 2015-09-07 | 2015-09-02 | 21.475 | 1,449,306 | -2,126 | 0.27% | 31,123,377 |
| 2015-09-04 | 2015-09-01 | 21.362 | 1,451,432 | +16,301 | 0.27% | 31,005,200 |
| 2015-09-01 | 2015-08-28 | 23.958 | 1,435,131 | -9,923 | 0.26% | 34,382,797 |
| 2015-08-31 | 2015-08-27 | 23.506 | 1,445,054 | -2,126 | 0.27% | 33,968,084 |
| 2015-08-28 | 2015-08-26 | 21.898 | 1,447,180 | +2,126 | 0.27% | 31,690,292 |
| 2015-08-25 | 2015-08-21 | 23.648 | 1,445,054 | -70 | 0.27% | 34,171,974 |
| 2015-08-24 | 2015-08-20 | 24.607 | 1,445,124 | +2,835 | 0.27% | 35,560,149 |
| 2015-08-21 | 2015-08-19 | 25.566 | 1,442,289 | +12,757 | 0.27% | 36,874,187 |
| 2015-08-19 | 2015-08-17 | 26.441 | 1,429,532 | +142 | 0.26% | 37,798,576 |
| 2015-08-12 | 2015-08-10 | 26.272 | 1,429,390 | +1,984 | 0.26% | 37,552,806 |
| 2015-08-11 | 2015-08-07 | 25.820 | 1,427,406 | +142 | 0.26% | 36,856,202 |
| 2015-08-07 | 2015-08-05 | 25.341 | 1,427,264 | +7,087 | 0.26% | 36,167,844 |
| 2015-07-28 | 2015-07-24 | 27.260 | 1,420,177 | -3,331 | 0.26% | 38,713,423 |
| 2015-07-24 | 2015-07-22 | 28.021 | 1,423,508 | +2,481 | 0.26% | 39,888,815 |
| 2015-07-23 | 2015-07-21 | 29.207 | 1,421,027 | -355 | 0.26% | 41,503,493 |
| 2015-07-21 | 2015-07-17 | 27.880 | 1,421,382 | +71 | 0.26% | 39,628,691 |
| 2015-07-20 | 2015-07-16 | 27.203 | 1,421,311 | -3,543 | 0.26% | 38,664,119 |
| 2015-07-17 | 2015-07-15 | 26.639 | 1,424,854 | +354 | 0.26% | 37,956,340 |
| 2015-07-16 | 2015-07-14 | 27.288 | 1,424,500 | +780 | 0.26% | 38,871,464 |
| 2015-07-14 | 2015-07-10 | 27.118 | 1,423,720 | -638 | 0.26% | 38,609,123 |
| 2015-07-13 | 2015-07-09 | 25.454 | 1,424,358 | +3,473 | 0.26% | 36,254,980 |
| 2015-07-09 | 2015-07-07 | 23.450 | 1,420,885 | +1,063 | 0.26% | 33,319,764 |
| 2015-06-30 | 2015-06-26 | 29.207 | 1,419,822 | -2,127 | 0.26% | 41,468,299 |
| 2015-06-18 | 2015-06-16 | 32.556 | 1,421,949 | +355 | 0.26% | 46,292,637 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,421,594 | +23,020 | 0.26% | 48,727,657 |
| 2015-06-11 | 2015-06-09 | 33.918 | 1,398,574 | -3,487 | 0.26% | 47,437,155 |
| 2015-06-10 | 2015-06-08 | 34.850 | 1,402,061 | +3,487 | 0.26% | 48,862,449 |
| 2015-06-08 | 2015-06-04 | 35.281 | 1,398,574 | +348 | 0.26% | 49,342,665 |
| 2015-06-05 | 2015-06-03 | 35.926 | 1,398,226 | -558 | 0.26% | 50,232,772 |
| 2015-06-01 | 2015-05-28 | 36.356 | 1,398,784 | +1,953 | 0.26% | 50,854,649 |
| 2015-05-28 | 2015-05-26 | 38.508 | 1,396,831 | +558 | 0.26% | 53,788,595 |
| 2015-05-26 | 2015-05-21 | 37.360 | 1,396,273 | -9,065 | 0.26% | 52,165,108 |
| 2015-05-21 | 2015-05-19 | 41.734 | 1,405,338 | +10,389 | 0.26% | 58,651,054 |
| 2015-05-20 | 2015-05-18 | 38.436 | 1,394,949 | -418 | 0.26% | 53,616,093 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,395,367 | +418 | 0.26% | 52,931,740 |
| 2015-05-13 | 2015-05-11 | 36.285 | 1,394,949 | -418 | 0.26% | 50,615,193 |
| 2015-05-05 | 2015-04-30 | 34.707 | 1,395,367 | +418 | 0.26% | 48,429,040 |
| 2015-04-30 | 2015-04-28 | 34.277 | 1,394,949 | -139 | 0.26% | 47,814,352 |
| 2015-04-29 | 2015-04-27 | 35.137 | 1,395,088 | +70 | 0.26% | 49,019,596 |
| 2015-04-27 | 2015-04-23 | 35.137 | 1,395,018 | +139 | 0.26% | 49,017,137 |
| 2015-04-14 | 2015-04-10 | 35.209 | 1,394,879 | -1,464 | 0.26% | 49,112,278 |
| 2015-04-13 | 2015-04-09 | 32.556 | 1,396,343 | +348 | 0.26% | 45,459,014 |
| 2015-04-08 | 2015-04-01 | 30.548 | 1,395,995 | -69 | 0.26% | 42,644,744 |
| 2015-03-20 | 2015-03-18 | 27.766 | 1,396,064 | +69 | 0.26% | 38,762,584 |
| 2015-03-12 | 2015-03-10 | 27.794 | 1,395,995 | -836 | 0.26% | 38,800,711 |
| 2015-03-06 | 2015-03-04 | 24.582 | 1,396,831 | -698 | 0.26% | 34,336,555 |
| 2015-03-04 | 2015-03-02 | 23.406 | 1,397,529 | -6,763 | 0.26% | 32,710,187 |
| 2015-03-03 | 2015-02-27 | 23.234 | 1,404,292 | -15,549 | 0.26% | 32,626,800 |
| 2015-02-27 | 2015-02-25 | 23.234 | 1,419,841 | +13,945 | 0.27% | 32,988,060 |
| 2015-02-26 | 2015-02-24 | 23.492 | 1,405,896 | -4,183 | 0.26% | 33,027,001 |
| 2015-02-25 | 2015-02-23 | 23.549 | 1,410,079 | -1,325 | 0.26% | 33,206,159 |
| 2015-02-24 | 2015-02-18 | 23.377 | 1,411,404 | -6,973 | 0.26% | 32,994,457 |
| 2015-02-16 | 2015-02-12 | 22.603 | 1,418,377 | -7,670 | 0.27% | 32,058,997 |
| 2015-02-13 | 2015-02-11 | 22.975 | 1,426,047 | +4,114 | 0.27% | 32,764,111 |
| 2015-02-12 | 2015-02-10 | 22.746 | 1,421,933 | +25,102 | 0.27% | 32,343,302 |
| 2015-02-11 | 2015-02-09 | 22.947 | 1,396,831 | +69 | 0.26% | 32,052,794 |
| 2015-01-12 | 2015-01-08 | 25.557 | 1,396,762 | +70 | 0.26% | 35,697,036 |
| 2015-01-05 | 2014-12-31 | 25.098 | 1,396,692 | +697 | 0.26% | 35,054,255 |
| 2014-12-19 | 2014-12-17 | 23.635 | 1,395,995 | +697,266 | 0.26% | 32,994,619 |
| 2014-12-15 | 2014-12-11 | 24.696 | 698,729 | -697,266 | 0.13% | 17,256,152 |
| 2014-11-26 | 2014-11-24 | 26.590 | 1,395,995 | -697 | 0.26% | 37,118,946 |
| 2014-11-19 | 2014-11-17 | 27.049 | 1,396,692 | -27,193 | 0.26% | 37,778,471 |
| 2014-11-17 | 2014-11-13 | 26.217 | 1,423,885 | +27,890 | 0.27% | 37,329,584 |
| 2014-11-07 | 2014-11-05 | 26.733 | 1,395,995 | -1,045 | 0.26% | 37,319,156 |
| 2014-11-05 | 2014-11-03 | 27.020 | 1,397,040 | -23,847 | 0.26% | 37,747,812 |
| 2014-11-03 | 2014-10-30 | 27.737 | 1,420,887 | +11,923 | 0.27% | 39,411,054 |
| 2014-10-31 | 2014-10-29 | 26.417 | 1,408,964 | +11,226 | 0.26% | 37,221,302 |
| 2014-10-29 | 2014-10-27 | 25.471 | 1,397,738 | +1,046 | 0.26% | 35,601,703 |
| 2014-10-09 | 2014-10-07 | 27.278 | 1,396,692 | +697 | 0.26% | 38,098,967 |
| 2014-08-26 | 2014-08-22 | 22.402 | 1,395,995 | -6,972 | 0.26% | 31,272,812 |
| 2014-08-19 | 2014-08-15 | 22.373 | 1,402,967 | +6,972 | 0.26% | 31,388,756 |
| 2014-07-22 | 2014-07-18 | 21.742 | 1,395,995 | -697 | 0.26% | 30,351,846 |
| 2014-07-10 | 2014-07-08 | 23.320 | 1,396,692 | -697 | 0.26% | 32,570,410 |
| 2014-06-13 | 2014-06-11 | 21.685 | 1,397,389 | -349 | 0.26% | 30,301,990 |
| 2014-06-12 | 2014-06-10 | 22.230 | 1,397,738 | -697 | 0.26% | 31,071,306 |
| 2014-06-10 | 2014-06-06 | 20.968 | 1,398,435 | -209 | 0.26% | 29,321,872 |
| 2014-05-23 | 2014-05-21 | 21.591 | 1,398,644 | +558 | 0.26% | 30,198,583 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,398,086 | +31,099 | 0.26% | 28,586,976 |
| 2014-05-21 | 2014-05-19 | 20.535 | 1,366,987 | -682 | 0.26% | 28,071,394 |
| 2014-05-20 | 2014-05-16 | 20.829 | 1,367,669 | -3,409 | 0.26% | 28,486,619 |
| 2014-05-15 | 2014-05-13 | 20.858 | 1,371,078 | -10,090 | 0.26% | 28,597,846 |
| 2014-05-14 | 2014-05-12 | 20.037 | 1,381,168 | +1,909 | 0.26% | 27,673,798 |
| 2014-05-09 | 2014-05-07 | 20.183 | 1,379,259 | +682 | 0.26% | 27,837,859 |
| 2014-05-07 | 2014-05-02 | 20.389 | 1,378,577 | +2,045 | 0.26% | 28,107,188 |
| 2014-05-02 | 2014-04-29 | 20.682 | 1,376,532 | +10,226 | 0.26% | 28,469,313 |
| 2014-04-17 | 2014-04-15 | 23.234 | 1,366,306 | -681 | 0.26% | 31,744,955 |
| 2014-04-10 | 2014-04-08 | 24.408 | 1,366,987 | -9,545 | 0.26% | 33,364,857 |
| 2014-04-09 | 2014-04-07 | 23.410 | 1,376,532 | +10,908 | 0.26% | 32,224,839 |
| 2014-04-04 | 2014-04-02 | 25.258 | 1,365,624 | -3,409 | 0.26% | 34,493,388 |
| 2014-04-03 | 2014-04-01 | 25.728 | 1,369,033 | +3,409 | 0.26% | 35,222,086 |
| 2014-03-26 | 2014-03-24 | 26.226 | 1,365,624 | +682 | 0.26% | 35,815,434 |
| 2014-03-18 | 2014-03-14 | 28.075 | 1,364,942 | +341 | 0.26% | 38,320,194 |
| 2014-02-24 | 2014-02-20 | 29.131 | 1,364,601 | -682 | 0.26% | 39,751,772 |
| 2014-01-29 | 2014-01-27 | 27.635 | 1,365,283 | +818 | 0.26% | 37,728,987 |
| 2014-01-23 | 2014-01-21 | 28.544 | 1,364,465 | -1,704 | 0.26% | 38,947,250 |
| 2013-12-10 | 2013-12-06 | 26.725 | 1,366,169 | +1,704 | 0.26% | 36,511,053 |
| 2013-11-28 | 2013-11-26 | 26.490 | 1,364,465 | -136 | 0.26% | 36,145,290 |
| 2013-11-27 | 2013-11-25 | 26.197 | 1,364,601 | +136 | 0.26% | 35,748,572 |
| 2013-11-26 | 2013-11-22 | 26.314 | 1,364,465 | -68 | 0.26% | 35,905,122 |
| 2013-11-25 | 2013-11-21 | 26.608 | 1,364,533 | -1,500 | 0.26% | 36,307,211 |
| 2013-11-22 | 2013-11-20 | 25.640 | 1,366,033 | +137 | 0.26% | 35,024,681 |
| 2013-11-19 | 2013-11-15 | 24.320 | 1,365,896 | -137 | 0.26% | 33,218,019 |
| 2013-11-12 | 2013-11-08 | 23.674 | 1,366,033 | -68 | 0.26% | 32,339,722 |
| 2013-11-11 | 2013-11-07 | 23.880 | 1,366,101 | +136 | 0.26% | 32,621,864 |
| 2013-11-01 | 2013-10-30 | 23.616 | 1,365,965 | +69 | 0.26% | 32,257,968 |
| 2013-10-28 | 2013-10-24 | 23.469 | 1,365,896 | -6,818 | 0.26% | 32,055,989 |
| 2013-10-25 | 2013-10-23 | 23.175 | 1,372,714 | +6,818 | 0.26% | 31,813,299 |
| 2013-10-24 | 2013-10-22 | 23.205 | 1,365,896 | +1,363 | 0.26% | 31,695,359 |
| 2013-10-17 | 2013-10-15 | 23.410 | 1,364,533 | -6,749 | 0.26% | 31,943,941 |
| 2013-10-16 | 2013-10-11 | 22.706 | 1,371,282 | -13,635 | 0.26% | 31,136,464 |
| 2013-10-15 | 2013-10-10 | 21.943 | 1,384,917 | +20,452 | 0.27% | 30,389,734 |
| 2013-09-18 | 2013-09-16 | 21.533 | 1,364,465 | -5,863 | 0.26% | 29,380,557 |
| 2013-09-17 | 2013-09-13 | 21.533 | 1,370,328 | -954 | 0.26% | 29,506,803 |
| 2013-09-16 | 2013-09-12 | 21.503 | 1,371,282 | -12,067 | 0.26% | 29,487,117 |
| 2013-09-13 | 2013-09-11 | 21.679 | 1,383,349 | -36,542 | 0.26% | 29,990,089 |
| 2013-09-12 | 2013-09-10 | 21.357 | 1,419,891 | +3,408 | 0.27% | 30,324,102 |
| 2013-09-11 | 2013-09-09 | 21.122 | 1,416,483 | -6,681 | 0.27% | 29,918,886 |
| 2013-09-10 | 2013-09-06 | 21.034 | 1,423,164 | +13,635 | 0.27% | 29,934,752 |
| 2013-09-06 | 2013-09-04 | 21.122 | 1,409,529 | +2,932 | 0.27% | 29,772,004 |
| 2013-09-05 | 2013-09-03 | 21.298 | 1,406,597 | -2,727 | 0.27% | 29,957,659 |
| 2013-09-03 | 2013-08-30 | 21.591 | 1,409,324 | -6,136 | 0.27% | 30,429,178 |
| 2013-09-02 | 2013-08-29 | 21.503 | 1,415,460 | -4,772 | 0.27% | 30,437,090 |
| 2013-08-30 | 2013-08-28 | 21.357 | 1,420,232 | +6,817 | 0.27% | 30,331,384 |
| 2013-08-29 | 2013-08-27 | 21.767 | 1,413,415 | -29,315 | 0.27% | 30,766,292 |
| 2013-08-28 | 2013-08-26 | 22.002 | 1,442,730 | -7,431 | 0.28% | 31,742,994 |
| 2013-08-27 | 2013-08-23 | 21.885 | 1,450,161 | -3,614 | 0.28% | 31,736,323 |
| 2013-08-26 | 2013-08-22 | 21.738 | 1,453,775 | -6,817 | 0.28% | 31,602,174 |
| 2013-08-23 | 2013-08-21 | 21.621 | 1,460,592 | +13,635 | 0.28% | 31,578,970 |
| 2013-08-22 | 2013-08-20 | 21.914 | 1,446,957 | -409 | 0.28% | 31,708,652 |
| 2013-08-21 | 2013-08-19 | 22.178 | 1,447,366 | +11,521 | 0.28% | 32,099,755 |
| 2013-08-20 | 2013-08-16 | 22.559 | 1,435,845 | +10,227 | 0.27% | 32,391,828 |
| 2013-08-19 | 2013-08-15 | 22.325 | 1,425,618 | +54,540 | 0.27% | 31,826,537 |
| 2013-08-16 | 2013-08-13 | 23.322 | 1,371,078 | +6,818 | 0.26% | 31,976,494 |
| 2013-07-18 | 2013-07-16 | 22.325 | 1,364,260 | -6,818 | 0.26% | 30,456,736 |
| 2013-07-10 | 2013-07-08 | 21.797 | 1,371,078 | -40,155 | 0.26% | 29,884,950 |
| 2013-07-09 | 2013-07-05 | 21.709 | 1,411,233 | -6,818 | 0.27% | 30,635,996 |
| 2013-07-08 | 2013-07-04 | 21.943 | 1,418,051 | -54,540 | 0.27% | 31,116,806 |
| 2013-07-05 | 2013-07-03 | 21.591 | 1,472,591 | -13,294 | 0.28% | 31,795,197 |
| 2013-06-28 | 2013-06-26 | 21.005 | 1,485,885 | -6,818 | 0.28% | 31,210,432 |
| 2013-06-25 | 2013-06-21 | 20.154 | 1,492,703 | +3,272 | 0.29% | 30,083,731 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,489,431 | +30,714 | 0.29% | 32,568,224 |
| 2013-06-17 | 2013-06-13 | 22.106 | 1,458,717 | -6,677 | 0.29% | 32,246,177 |
| 2013-06-10 | 2013-06-06 | 22.675 | 1,465,394 | -13,354 | 0.29% | 33,227,764 |
| 2013-06-06 | 2013-06-04 | 22.375 | 1,478,748 | -17,627 | 0.29% | 33,087,626 |
| 2013-06-04 | 2013-05-31 | 22.675 | 1,496,375 | +6,677 | 0.29% | 33,930,257 |
| 2013-05-30 | 2013-05-28 | 22.735 | 1,489,698 | +6,677 | 0.29% | 33,868,101 |
| 2013-05-29 | 2013-05-27 | 22.375 | 1,483,021 | +10,016 | 0.29% | 33,183,236 |
| 2013-05-28 | 2013-05-24 | 22.555 | 1,473,005 | -22,368 | 0.29% | 33,223,855 |
| 2013-05-27 | 2013-05-23 | 21.746 | 1,495,373 | +16,024 | 0.29% | 32,518,985 |
| 2013-05-24 | 2013-05-22 | 22.405 | 1,479,349 | +16,359 | 0.29% | 33,145,385 |
| 2013-05-23 | 2013-05-21 | 22.765 | 1,462,990 | -13,354 | 0.29% | 33,304,720 |
| 2013-05-21 | 2013-05-16 | 22.525 | 1,476,344 | +16,692 | 0.29% | 33,254,945 |
| 2013-05-20 | 2013-05-15 | 23.094 | 1,459,652 | -6,677 | 0.29% | 33,709,673 |
| 2013-05-16 | 2013-05-14 | 22.555 | 1,466,329 | +43,534 | 0.29% | 33,073,277 |
| 2013-05-15 | 2013-05-13 | 23.334 | 1,422,795 | +6,677 | 0.28% | 33,199,429 |
| 2013-05-10 | 2013-05-08 | 23.034 | 1,416,118 | +6,677 | 0.28% | 32,619,449 |
| 2013-05-09 | 2013-05-07 | 22.735 | 1,409,441 | +13,354 | 0.28% | 32,043,468 |
| 2013-05-08 | 2013-05-06 | 22.765 | 1,396,087 | +13,354 | 0.27% | 31,781,684 |
| 2013-05-06 | 2013-05-02 | 22.645 | 1,382,733 | +40,062 | 0.27% | 31,312,011 |
| 2013-05-02 | 2013-04-29 | 23.723 | 1,342,671 | +6,677 | 0.26% | 31,852,654 |
| 2013-04-16 | 2013-04-12 | 25.071 | 1,335,994 | -267 | 0.26% | 33,495,063 |
| 2013-04-10 | 2013-04-08 | 25.910 | 1,336,261 | -6,677 | 0.26% | 34,622,485 |
| 2013-04-09 | 2013-04-05 | 25.940 | 1,342,938 | +6,944 | 0.26% | 34,835,712 |
| 2013-04-03 | 2013-03-28 | 25.580 | 1,335,994 | -134 | 0.26% | 34,175,369 |
| 2013-04-02 | 2013-03-27 | 25.311 | 1,336,128 | +67 | 0.26% | 33,818,598 |
| 2013-03-26 | 2013-03-22 | 25.700 | 1,336,061 | +3,339 | 0.26% | 34,337,163 |
| 2013-03-25 | 2013-03-21 | 25.640 | 1,332,722 | +66 | 0.26% | 34,171,509 |
| 2013-02-28 | 2013-02-26 | 24.532 | 1,332,656 | +6,677 | 0.26% | 32,692,851 |
| 2013-02-26 | 2013-02-22 | 25.011 | 1,325,979 | +21,166 | 0.26% | 33,164,538 |
| 2013-02-19 | 2013-02-15 | 23.633 | 1,304,813 | -33,385 | 0.26% | 30,837,283 |
| 2013-02-18 | 2013-02-14 | 23.604 | 1,338,198 | -19,964 | 0.26% | 31,586,203 |
| 2013-02-15 | 2013-02-08 | 22.465 | 1,358,162 | +46,939 | 0.27% | 30,511,508 |
| 2013-02-06 | 2013-02-04 | 22.735 | 1,311,223 | +3,139 | 0.26% | 29,810,494 |
| 2013-02-05 | 2013-02-01 | 22.885 | 1,308,084 | +3,271 | 0.26% | 29,935,039 |
| 2013-02-04 | 2013-01-31 | 23.244 | 1,304,813 | -4,674 | 0.26% | 30,329,191 |
| 2013-02-01 | 2013-01-30 | 22.885 | 1,309,487 | +668 | 0.26% | 29,967,146 |
| 2013-01-31 | 2013-01-29 | 23.184 | 1,308,819 | +4,006 | 0.26% | 30,343,899 |
| 2013-01-17 | 2013-01-15 | 23.993 | 1,304,813 | -30,046 | 0.26% | 31,306,291 |
| 2013-01-16 | 2013-01-14 | 23.993 | 1,334,859 | -16,692 | 0.26% | 32,027,183 |
| 2013-01-14 | 2013-01-10 | 24.023 | 1,351,551 | -16,960 | 0.26% | 32,468,157 |
| 2013-01-11 | 2013-01-09 | 23.154 | 1,368,511 | +61,695 | 0.27% | 31,686,817 |
| 2013-01-10 | 2013-01-08 | 22.945 | 1,306,816 | +2,003 | 0.26% | 29,984,309 |
| 2013-01-08 | 2013-01-04 | 23.034 | 1,304,813 | -2,871 | 0.26% | 30,055,603 |
| 2013-01-03 | 2012-12-31 | 22.166 | 1,307,684 | +2,871 | 0.26% | 28,985,805 |
| 2013-01-02 | 2012-12-27 | 22.166 | 1,304,813 | -2,136 | 0.26% | 28,922,167 |
| 2012-12-28 | 2012-12-24 | 22.256 | 1,306,949 | -4,541 | 0.26% | 29,086,957 |
| 2012-12-19 | 2012-12-17 | 22.016 | 1,311,490 | -6,677 | 0.26% | 28,873,747 |
| 2012-12-18 | 2012-12-14 | 21.776 | 1,318,167 | +10,016 | 0.26% | 28,704,876 |
| 2012-12-14 | 2012-12-12 | 21.956 | 1,308,151 | +3,338 | 0.26% | 28,721,868 |
| 2012-12-05 | 2012-12-03 | 21.986 | 1,304,813 | -7,545 | 0.26% | 28,687,663 |
| 2012-12-04 | 2012-11-30 | 21.746 | 1,312,358 | -3,338 | 0.26% | 28,539,067 |
| 2012-12-03 | 2012-11-29 | 21.716 | 1,315,696 | +10,883 | 0.26% | 28,572,247 |
| 2012-11-27 | 2012-11-23 | 22.345 | 1,304,813 | -6,677 | 0.26% | 29,156,671 |
| 2012-11-26 | 2012-11-22 | 21.986 | 1,311,490 | +6,677 | 0.26% | 28,834,463 |
| 2012-11-09 | 2012-11-07 | 22.046 | 1,304,813 | -26,708 | 0.26% | 28,765,831 |
| 2012-11-06 | 2012-11-02 | 22.016 | 1,331,521 | -40,061 | 0.26% | 29,314,750 |
| 2012-11-02 | 2012-10-31 | 21.507 | 1,371,582 | -11,017 | 0.27% | 29,498,304 |
| 2012-11-01 | 2012-10-30 | 20.968 | 1,382,599 | +5,274 | 0.27% | 28,989,793 |
| 2012-10-31 | 2012-10-29 | 21.327 | 1,377,325 | -5,875 | 0.27% | 29,374,282 |
| 2012-10-29 | 2012-10-25 | 21.357 | 1,383,200 | +100,154 | 0.27% | 29,541,010 |
| 2012-10-17 | 2012-10-15 | 23.064 | 1,283,046 | -13,354 | 0.25% | 29,592,645 |
| 2012-10-15 | 2012-10-11 | 22.286 | 1,296,400 | +13,354 | 0.25% | 28,891,014 |
| 2012-09-07 | 2012-09-05 | 19.110 | 1,283,046 | -3,004 | 0.25% | 24,519,620 |
| 2012-09-05 | 2012-09-03 | 18.961 | 1,286,050 | +3,004 | 0.25% | 24,384,418 |
| 2012-08-20 | 2012-08-16 | 18.901 | 1,283,046 | -4,807 | 0.25% | 24,250,596 |
| 2012-08-17 | 2012-08-15 | 18.002 | 1,287,853 | +133 | 0.25% | 23,184,172 |
| 2012-08-16 | 2012-08-14 | 17.912 | 1,287,720 | -11,684 | 0.25% | 23,066,062 |
| 2012-08-15 | 2012-08-13 | 17.793 | 1,299,404 | -35,054 | 0.25% | 23,119,662 |
| 2012-08-07 | 2012-08-03 | 17.044 | 1,334,458 | -3,339 | 0.26% | 22,744,061 |
| 2012-08-03 | 2012-08-01 | 16.564 | 1,337,797 | -2,337 | 0.26% | 22,159,818 |
| 2012-08-02 | 2012-07-31 | 16.475 | 1,340,134 | -3,338 | 0.26% | 22,078,103 |
| 2012-07-31 | 2012-07-27 | 16.295 | 1,343,472 | -3,339 | 0.26% | 21,891,643 |
| 2012-07-30 | 2012-07-26 | 16.355 | 1,346,811 | -20,031 | 0.26% | 22,026,735 |
| 2012-07-25 | 2012-07-23 | 15.756 | 1,366,842 | -3,338 | 0.27% | 21,535,497 |
| 2012-07-24 | 2012-07-20 | 15.576 | 1,370,180 | -39,194 | 0.27% | 21,341,837 |
| 2012-07-23 | 2012-07-19 | 14.782 | 1,409,374 | +30,046 | 0.28% | 20,833,596 |
| 2012-07-20 | 2012-07-18 | 14.692 | 1,379,328 | +6,677 | 0.27% | 20,265,503 |
| 2012-07-19 | 2012-07-17 | 14.692 | 1,372,651 | -6,677 | 0.27% | 20,167,403 |
| 2012-07-18 | 2012-07-16 | 14.423 | 1,379,328 | +4,007 | 0.27% | 19,893,659 |
| 2012-07-17 | 2012-07-13 | 14.483 | 1,375,321 | +6,677 | 0.27% | 19,918,259 |
| 2012-07-16 | 2012-07-12 | 14.602 | 1,368,644 | +3,338 | 0.27% | 19,985,543 |
| 2012-07-13 | 2012-07-11 | 14.558 | 1,365,306 | +10,015 | 0.27% | 19,875,456 |
| 2012-07-12 | 2012-07-10 | 14.393 | 1,355,291 | +12,687 | 0.27% | 19,506,384 |
| 2012-07-11 | 2012-07-09 | 14.543 | 1,342,604 | +3,338 | 0.26% | 19,524,863 |
| 2012-07-10 | 2012-07-06 | 14.617 | 1,339,266 | -5,141 | 0.26% | 19,576,610 |
| 2012-07-09 | 2012-07-05 | 14.902 | 1,344,407 | -1,135 | 0.26% | 20,034,323 |
| 2012-07-06 | 2012-07-04 | 14.842 | 1,345,542 | +1,335 | 0.26% | 19,970,629 |
| 2012-07-05 | 2012-07-03 | 14.827 | 1,344,207 | -11,351 | 0.26% | 19,930,683 |
| 2012-07-03 | 2012-06-28 | 14.228 | 1,355,558 | +9,615 | 0.27% | 19,286,905 |
| 2012-06-28 | 2012-06-26 | 14.243 | 1,345,943 | -6,009 | 0.26% | 19,170,261 |
| 2012-06-26 | 2012-06-22 | 14.003 | 1,351,952 | -43,400 | 0.26% | 18,931,879 |
| 2012-06-25 | 2012-06-21 | 13.899 | 1,395,352 | +2,670 | 0.27% | 19,393,339 |
| 2012-06-22 | 2012-06-20 | 13.973 | 1,392,682 | +14,690 | 0.27% | 19,460,520 |
| 2012-06-21 | 2012-06-19 | 13.943 | 1,377,992 | +7,344 | 0.27% | 19,213,975 |
| 2012-06-15 | 2012-06-13 | 13.900 | 1,370,648 | +6,677 | 0.27% | 19,051,442 |
| 2012-06-14 | 2012-06-12 | 13.762 | 1,363,971 | +22,965 | 0.27% | 18,770,719 |
| 2012-06-13 | 2012-06-11 | 13.777 | 1,341,006 | +6,533 | 0.27% | 18,475,207 |
| 2012-06-11 | 2012-06-07 | 13.869 | 1,334,473 | +2,286 | 0.27% | 18,507,769 |
| 2012-06-06 | 2012-06-04 | 14.145 | 1,332,187 | -914 | 0.27% | 18,843,138 |
| 2012-06-05 | 2012-06-01 | 14.374 | 1,333,101 | -13,065 | 0.27% | 19,162,171 |
| 2012-06-04 | 2012-05-31 | 14.435 | 1,346,166 | +35,929 | 0.27% | 19,432,398 |
| 2012-06-01 | 2012-05-30 | 13.777 | 1,310,237 | -3,266 | 0.26% | 18,051,298 |
| 2012-05-31 | 2012-05-29 | 13.486 | 1,313,503 | +8,035 | 0.26% | 17,714,262 |
| 2012-05-30 | 2012-05-28 | 13.685 | 1,305,468 | +16,331 | 0.26% | 17,865,691 |
| 2012-05-29 | 2012-05-25 | 14.175 | 1,289,137 | -1,633 | 0.26% | 18,273,685 |
| 2012-05-28 | 2012-05-24 | 13.930 | 1,290,770 | +265,745 | 0.26% | 17,980,689 |
| 2012-05-25 | 2012-05-23 | 13.946 | 1,025,025 | +13,718 | 0.20% | 14,294,498 |
| 2012-05-24 | 2012-05-22 | 18.431 | 1,011,307 | -5,748 | 0.20% | 18,639,127 |
| 2012-05-18 | 2012-05-16 | 17.727 | 1,017,055 | +3,266 | 0.20% | 18,028,894 |
| 2012-05-16 | 2012-05-14 | 18.492 | 1,013,789 | -7,643 | 0.20% | 18,746,948 |
| 2012-05-08 | 2012-05-04 | 18.951 | 1,021,432 | -9,799 | 0.20% | 19,357,362 |
| 2012-05-07 | 2012-05-03 | 18.523 | 1,031,231 | -9,015 | 0.21% | 19,101,057 |
| 2012-05-03 | 2012-04-30 | 17.880 | 1,040,246 | -1,960 | 0.21% | 18,599,230 |
| 2012-05-02 | 2012-04-27 | 17.604 | 1,042,206 | -1,960 | 0.21% | 18,347,102 |
| 2012-04-30 | 2012-04-26 | 17.329 | 1,044,166 | -261 | 0.21% | 18,093,894 |
| 2012-04-26 | 2012-04-24 | 17.053 | 1,044,427 | -16,331 | 0.21% | 17,810,633 |
| 2012-04-25 | 2012-04-23 | 17.084 | 1,060,758 | +16,592 | 0.21% | 18,121,602 |
| 2012-04-19 | 2012-04-17 | 17.084 | 1,044,166 | -6,532 | 0.21% | 17,838,150 |
| 2012-04-18 | 2012-04-16 | 17.084 | 1,050,698 | +8,492 | 0.21% | 17,949,741 |
| 2012-04-16 | 2012-04-12 | 17.543 | 1,042,206 | +9,799 | 0.21% | 18,283,286 |
| 2012-04-11 | 2012-04-05 | 18.369 | 1,032,407 | -11,628 | 0.21% | 18,964,800 |
| 2012-04-10 | 2012-04-03 | 17.941 | 1,044,035 | -9,799 | 0.21% | 18,730,904 |
| 2012-04-05 | 2012-04-02 | 17.818 | 1,053,834 | +298,539 | 0.21% | 18,777,651 |
| 2012-04-03 | 2012-03-30 | 19.043 | 755,295 | -17,638 | 0.15% | 14,383,119 |
| 2012-04-02 | 2012-03-29 | 18.523 | 772,933 | +235,891 | 0.15% | 14,316,712 |
| 2012-03-30 | 2012-03-28 | 18.523 | 537,042 | +319,703 | 0.11% | 9,947,403 |
| 2012-03-29 | 2012-03-27 | 19.502 | 217,339 | -326 | 0.04% | 4,238,607 |
| 2012-03-27 | 2012-03-23 | 20.329 | 217,665 | +18,291 | 0.04% | 4,424,893 |
| 2012-03-08 | 2012-03-06 | 20.482 | 199,374 | -11,105 | 0.04% | 4,083,577 |
| 2012-03-06 | 2012-03-02 | 20.849 | 210,479 | -6,533 | 0.04% | 4,388,357 |
| 2012-03-05 | 2012-03-01 | 20.880 | 217,012 | +16,789 | 0.04% | 4,531,210 |
| 2012-03-02 | 2012-02-29 | 22.074 | 200,223 | -1,307 | 0.04% | 4,419,726 |
| 2012-02-29 | 2012-02-27 | 21.952 | 201,530 | +1,307 | 0.04% | 4,423,896 |
| 2012-02-28 | 2012-02-24 | 22.594 | 200,223 | -6,337 | 0.04% | 4,523,935 |
| 2012-02-24 | 2012-02-22 | 21.982 | 206,560 | -2,678 | 0.04% | 4,540,637 |
| 2012-02-23 | 2012-02-21 | 21.768 | 209,238 | -2,940 | 0.04% | 4,554,663 |
| 2012-02-22 | 2012-02-20 | 22.196 | 212,178 | +1,307 | 0.04% | 4,709,604 |
| 2012-02-21 | 2012-02-17 | 22.196 | 210,871 | -5,226 | 0.04% | 4,680,594 |
| 2012-02-20 | 2012-02-16 | 21.921 | 216,097 | +118,304 | 0.04% | 4,737,049 |
| 2012-02-14 | 2012-02-10 | 22.166 | 97,793 | -16,919 | 0.02% | 2,167,666 |
| 2012-02-10 | 2012-02-08 | 22.686 | 114,712 | +261 | 0.02% | 2,602,394 |
| 2012-02-09 | 2012-02-07 | 22.288 | 114,451 | +327 | 0.02% | 2,550,921 |
| 2012-02-08 | 2012-02-06 | 22.809 | 114,124 | -8,688 | 0.02% | 2,603,031 |
| 2012-02-07 | 2012-02-03 | 21.676 | 122,812 | -10,452 | 0.02% | 2,662,074 |
| 2012-02-03 | 2012-02-01 | 19.410 | 133,264 | +4,050 | 0.03% | 2,586,713 |
| 2012-01-26 | 2012-01-19 | 20.329 | 129,214 | +3,266 | 0.03% | 2,626,780 |
| 2012-01-20 | 2012-01-18 | 20.543 | 125,948 | +4,442 | 0.03% | 2,587,378 |
| 2012-01-19 | 2012-01-17 | 21.033 | 121,506 | -11,105 | 0.02% | 2,555,645 |
| 2012-01-17 | 2012-01-13 | 19.717 | 132,611 | -5,226 | 0.03% | 2,614,638 |
| 2012-01-16 | 2012-01-12 | 19.166 | 137,837 | -4,900 | 0.03% | 2,641,717 |
| 2012-01-13 | 2012-01-11 | 18.798 | 142,737 | +1,307 | 0.03% | 2,683,187 |
| 2012-01-12 | 2012-01-10 | 18.768 | 141,430 | +7,186 | 0.03% | 2,654,288 |
| 2012-01-11 | 2012-01-09 | 18.737 | 134,244 | +13,065 | 0.03% | 2,515,315 |
| 2012-01-09 | 2012-01-05 | 19.502 | 121,179 | -3,266 | 0.02% | 2,363,267 |
| 2012-01-06 | 2012-01-04 | 19.166 | 124,445 | +96,420 | 0.02% | 2,385,052 |
| 2012-01-04 | 2011-12-30 | 19.257 | 28,025 | -457 | 0.01% | 539,687 |
| 2012-01-03 | 2011-12-29 | 19.104 | 28,482 | +457 | 0.01% | 544,128 |
| 2011-12-30 | 2011-12-28 | 19.104 | 28,025 | -7,839 | 0.01% | 535,397 |
| 2011-12-28 | 2011-12-22 | 18.676 | 35,864 | +13,065 | 0.01% | 669,784 |
| 2011-12-23 | 2011-12-21 | 18.614 | 22,799 | -76,757 | 0.00% | 424,390 |
| 2011-12-22 | 2011-12-20 | 18.890 | 99,556 | +2,613 | 0.02% | 1,880,610 |
| 2011-12-21 | 2011-12-19 | 19.104 | 96,943 | +849 | 0.02% | 1,852,026 |
| 2011-12-20 | 2011-12-16 | 19.686 | 96,094 | -3,266 | 0.02% | 1,891,705 |
| 2011-12-19 | 2011-12-15 | 19.686 | 99,360 | +3,266 | 0.02% | 1,955,999 |
| 2011-12-16 | 2011-12-14 | 20.482 | 96,094 | +81,657 | 0.02% | 1,968,197 |
| 2011-12-14 | 2011-12-12 | 21.615 | 14,437 | -13,065 | 0.00% | 312,053 |
| 2011-12-12 | 2011-12-08 | 21.523 | 27,502 | +1,894 | 0.01% | 591,924 |
| 2011-12-09 | 2011-12-07 | 21.921 | 25,608 | +9,799 | 0.01% | 561,351 |
| 2011-12-07 | 2011-12-05 | 22.350 | 15,809 | -12,934 | 0.00% | 353,324 |
| 2011-12-06 | 2011-12-02 | 22.166 | 28,743 | -8,231 | 0.01% | 637,113 |
| 2011-12-02 | 2011-11-30 | 21.952 | 36,974 | +35,929 | 0.01% | 811,637 |
| 2011-12-01 | 2011-11-29 | 23.023 | 1,045 | -6,533 | 0.00% | 24,059 |
| 2011-11-30 | 2011-11-28 | 23.176 | 7,578 | -9,799 | 0.00% | 175,629 |
| 2011-11-29 | 2011-11-25 | 22.778 | 17,377 | +16,332 | 0.00% | 395,816 |
| 2011-11-23 | 2011-11-21 | 23.972 | 1,045 | -6,533 | 0.00% | 25,051 |
| 2011-11-22 | 2011-11-18 | 23.635 | 7,578 | -3,266 | 0.00% | 179,109 |
| 2011-11-21 | 2011-11-17 | 23.237 | 10,844 | -6,533 | 0.00% | 251,987 |
| 2011-11-17 | 2011-11-15 | 22.380 | 17,377 | +2,548 | 0.00% | 388,900 |
| 2011-11-14 | 2011-11-10 | 21.676 | 14,829 | +3,985 | 0.00% | 321,434 |
| 2011-11-11 | 2011-11-09 | 22.074 | 10,844 | -6,533 | 0.00% | 239,371 |
| 2011-11-10 | 2011-11-08 | 21.829 | 17,377 | +16,332 | 0.00% | 379,324 |
| 2011-10-31 | 2011-10-27 | 23.605 | 1,045 | -8,493 | 0.00% | 24,667 |
| 2011-10-28 | 2011-10-26 | 22.594 | 9,538 | +3,920 | 0.00% | 215,506 |
| 2011-10-25 | 2011-10-21 | 21.982 | 5,618 | +4,573 | 0.00% | 123,496 |
| 2011-10-24 | 2011-10-20 | 22.196 | 1,045 | -3,920 | 0.00% | 23,195 |
| 2011-10-21 | 2011-10-19 | 21.982 | 4,965 | +3,920 | 0.00% | 109,141 |
| 2011-10-20 | 2011-10-18 | 21.921 | 1,045 | -8,819 | 0.00% | 22,907 |
| 2011-10-19 | 2011-10-17 | 22.901 | 9,864 | +4,246 | 0.00% | 225,892 |
| 2011-10-18 | 2011-10-14 | 22.105 | 5,618 | +4,573 | 0.00% | 124,184 |
| 2011-10-17 | 2011-10-13 | 23.299 | 1,045 | -7,186 | 0.00% | 24,347 |
| 2011-10-12 | 2011-10-10 | 22.227 | 8,231 | +2,286 | 0.00% | 182,951 |
| 2011-10-11 | 2011-10-07 | 24.125 | 5,945 | +1,634 | 0.00% | 143,425 |
| 2011-10-10 | 2011-10-06 | 23.972 | 4,311 | +2,613 | 0.00% | 103,344 |
| 2011-10-06 | 2011-10-03 | 24.003 | 1,698 | +653 | 0.00% | 40,757 |
| 2011-09-28 | 2011-09-26 | 25.993 | 1,045 | -2,940 | 0.00% | 27,163 |
| 2011-09-27 | 2011-09-23 | 26.666 | 3,985 | +1,633 | 0.00% | 106,266 |
| 2011-09-26 | 2011-09-22 | 26.942 | 2,352 | +1,307 | 0.00% | 63,367 |
| 2011-09-19 | 2011-09-15 | 26.177 | 1,045 | -5,880 | 0.00% | 27,354 |
| 2011-09-16 | 2011-09-14 | 25.258 | 6,925 | -1,567 | 0.00% | 174,912 |
| 2011-09-06 | 2011-09-02 | 25.227 | 8,492 | +261 | 0.00% | 214,231 |
| 2011-09-02 | 2011-08-31 | 24.799 | 8,231 | +7,186 | 0.00% | 204,119 |
| 2011-08-30 | 2011-08-26 | 24.983 | 1,045 | -7,186 | 0.00% | 26,107 |
| 2011-08-17 | 2011-08-15 | 24.799 | 8,231 | +980 | 0.00% | 204,119 |
| 2011-08-15 | 2011-08-11 | 25.227 | 7,251 | +980 | 0.00% | 182,924 |
| 2011-08-11 | 2011-08-09 | 25.625 | 6,271 | +5,226 | 0.00% | 160,697 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,045 | 0.00% | 36,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy