History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 -99,071
2024-10-10 2024-10-08 13.345 99,071 +99,071 0.01% 1,322,105
2024-07-24 2024-07-22 12.363 0 -290
2024-07-18 2024-07-16 12.538 290 +11 0.00% 3,636
2024-07-10 2024-07-08 12.387 279 -102,299 0.00% 3,456
2024-06-11 2024-06-06 12.989 102,578 +102,578 0.01% 1,332,420
2024-01-24 2024-01-22 11.269 0 -698
2024-01-04 2024-01-02 12.452 698 -93 0.00% 8,691
2023-07-18 2023-07-13 16.729 791 +35 0.00% 13,233
2023-04-11 2023-04-04 16.954 756 -19 0.00% 12,817
2023-03-31 2023-03-29 16.819 775 -9 0.00% 13,035
2023-03-20 2023-03-16 17.202 784 +355 0.00% 13,486
2023-03-10 2023-03-08 16.324 429 -444 0.00% 7,003
2023-03-09 2023-03-07 16.436 873 +444 0.00% 14,349
2023-02-22 2023-02-20 15.513 429 -2,398 0.00% 6,655
2023-02-21 2023-02-17 15.401 2,827 +2,398 0.00% 43,537
2023-02-20 2023-02-16 15.423 429 +9 0.00% 6,616
2023-02-14 2023-02-10 15.288 420 -54,157 0.00% 6,421
2023-02-08 2023-02-06 15.671 54,577 -444 0.01% 855,260
2023-02-07 2023-02-03 16.098 55,021 +444 0.01% 885,755
2023-02-06 2023-02-02 16.121 54,577 +45,063 0.01% 879,836
2023-02-03 2023-02-01 16.279 9,514 -53,502 0.00% 154,875
2023-02-01 2023-01-30 15.716 63,016 -142,747 0.01% 990,342
2023-01-31 2023-01-27 16.144 205,763 +142,747 0.03% 3,321,739
2023-01-26 2023-01-19 15.761 63,016 +39,795 0.01% 993,180
2023-01-20 2023-01-18 15.626 23,221 +13,413 0.00% 362,844
2023-01-13 2023-01-11 15.558 9,808 -49,299 0.00% 152,594
2023-01-09 2023-01-05 15.333 59,107 +17,499 0.01% 906,286
2023-01-06 2023-01-04 15.401 41,608 -17,499 0.01% 640,784
2023-01-05 2023-01-03 15.198 59,107 +56,850 0.01% 898,301
2022-12-29 2022-12-23 14.703 2,257 -59,515 0.00% 33,184
2022-12-21 2022-12-19 14.860 61,772 +59,515 0.01% 917,941
2022-12-20 2022-12-16 15.671 2,257 -2,665 0.00% 35,369
2022-12-19 2022-12-15 15.446 4,922 -41,572 0.00% 76,023
2022-11-29 2022-11-25 13.937 46,494 -88 0.01% 647,987
2022-11-17 2022-11-15 14.365 46,582 +88 0.01% 669,141
2022-11-16 2022-11-14 14.455 46,494 -15,811 0.01% 672,065
2022-11-15 2022-11-11 13.802 62,305 +61,291 0.01% 859,929
2022-11-14 2022-11-10 13.509 1,014 -39,439 0.00% 13,698
2022-11-11 2022-11-09 13.577 40,453 -52,498 0.00% 549,221
2022-11-10 2022-11-08 13.577 92,951 -22,118 0.01% 1,261,974
2022-11-09 2022-11-07 13.577 115,069 -74,083 0.01% 1,562,265
2022-11-08 2022-11-04 13.464 189,152 -11,370 0.02% 2,546,778
2022-11-07 2022-11-03 13.081 200,522 -52,764 0.02% 2,623,114
2022-11-03 2022-11-01 12.699 253,286 -89 0.03% 3,216,395
2022-10-31 2022-10-27 12.338 253,375 -88 0.03% 3,126,247
2022-10-27 2022-10-25 11.685 253,463 -2,399 0.03% 2,961,836
2022-10-26 2022-10-24 11.798 255,862 -75,859 0.03% 3,018,673
2022-10-25 2022-10-21 12.586 331,721 +55,429 0.04% 4,175,070
2022-10-24 2022-10-20 12.474 276,292 +10,659 0.03% 3,446,332
2022-10-21 2022-10-19 12.474 265,633 -12,169 0.03% 3,313,377
2022-10-20 2022-10-18 12.699 277,802 -66,710 0.03% 3,527,715
2022-10-19 2022-10-17 12.474 344,512 -11,992 0.04% 4,297,275
2022-10-18 2022-10-14 12.248 356,504 -33,844 0.04% 4,366,589
2022-10-17 2022-10-13 11.956 390,348 +70,796 0.05% 4,666,868
2022-10-14 2022-10-12 11.753 319,552 +88,740 0.04% 3,755,701
2022-10-13 2022-10-11 11.866 230,812 +21,319 0.03% 2,738,722
2022-10-12 2022-10-10 11.956 209,493 +67,154 0.03% 2,504,627
2022-10-11 2022-10-07 11.753 142,339 -136,263 0.02% 1,672,913
2022-10-10 2022-10-06 12.113 278,602 +24,872 0.03% 3,374,780
2022-10-07 2022-10-05 12.541 253,730 -18,440 0.03% 3,182,043
2022-10-06 2022-10-03 12.068 272,170 +3,020 0.03% 3,284,612
2022-10-05 2022-09-30 12.203 269,150 +93,714 0.03% 3,284,526
2022-10-03 2022-09-29 12.046 175,436 +56,141 0.02% 2,113,253
2022-09-30 2022-09-28 12.271 119,295 -17,410 0.01% 1,463,854
2022-09-29 2022-09-27 12.383 136,705 +134,220 0.02% 1,692,880
2022-09-28 2022-09-26 12.046 2,485 -6,130 0.00% 29,934
2022-09-27 2022-09-23 12.091 8,615 +5,550 0.00% 104,162
2022-09-26 2022-09-22 12.316 3,065 -5,997 0.00% 37,748
2022-09-23 2022-09-21 12.293 9,062 +2,842 0.00% 111,403
2022-09-22 2022-09-20 12.496 6,220 -67,509 0.00% 77,725
2022-09-21 2022-09-19 12.383 73,729 -103,485 0.01% 913,020
2022-09-20 2022-09-16 12.541 177,214 -116,543 0.02% 2,222,451
2022-09-19 2022-09-15 12.789 293,757 +19,987 0.04% 3,756,778
2022-09-16 2022-09-14 12.744 273,770 -50,721 0.03% 3,488,842
2022-09-15 2022-09-13 12.946 324,491 +7,728 0.04% 4,200,969
2022-09-14 2022-09-09 12.991 316,763 +50,010 0.04% 4,115,184
2022-09-13 2022-09-08 12.676 266,753 +2,754 0.03% 3,381,401
2022-09-09 2022-09-07 12.721 263,999 +30,734 0.03% 3,358,379
2022-09-08 2022-09-06 12.744 233,265 +43,970 0.03% 2,972,659
2022-09-07 2022-09-05 12.834 189,295 +6,709 0.02% 2,429,366
2022-09-06 2022-09-02 12.991 182,586 +57,739 0.02% 2,372,042
2022-09-05 2022-09-01 13.126 124,847 -77,725 0.02% 1,638,799
2022-09-02 2022-08-31 12.879 202,572 +44,947 0.02% 2,608,882
2022-09-01 2022-08-30 12.654 157,625 +36,153 0.02% 1,994,529
2022-08-31 2022-08-29 12.181 121,472 +10,127 0.01% 1,479,628
2022-08-30 2022-08-26 12.226 111,345 +69,293 0.01% 1,361,287
2022-08-29 2022-08-25 12.158 42,052 +17,499 0.01% 511,281
2022-08-26 2022-08-24 12.001 24,553 -6,396 0.00% 294,653
2022-08-25 2022-08-23 12.181 30,949 +27,004 0.00% 376,984
2022-08-24 2022-08-22 12.361 3,945 -2,309 0.00% 48,764
2022-08-23 2022-08-19 12.271 6,254 -5,774 0.00% 76,742
2022-08-22 2022-08-18 12.293 12,028 -12,663 0.00% 147,865
2022-08-19 2022-08-17 12.451 24,691 -21,940 0.00% 307,428
2022-08-18 2022-08-16 12.474 46,631 -393,816 0.01% 581,652
2022-08-17 2022-08-15 12.474 440,447 -43,526 0.05% 5,493,921
2022-08-16 2022-08-12 12.654 483,973 +21,763 0.06% 6,124,018
2022-08-15 2022-08-11 12.721 462,210 +56,939 0.06% 5,879,858
2022-08-12 2022-08-10 12.496 405,271 +405,235 0.05% 5,064,278
2022-08-11 2022-08-09 12.609 36 -2,132 0.00% 454
2022-08-10 2022-08-08 12.564 2,168 -68,313 0.00% 27,238
2022-08-09 2022-08-05 12.856 70,481 +70,481 0.01% 906,123
2022-08-08 2022-08-04 12.541 0 -6,929
2022-08-05 2022-08-03 12.293 6,929 +6,929 0.00% 85,181
2022-08-02 2022-07-29 13.307 0 -24,153
2022-08-01 2022-07-28 13.487 24,153 +23,752 0.00% 325,744
2022-07-29 2022-07-27 13.239 401 -2,043 0.00% 5,309
2022-07-28 2022-07-26 13.171 2,444 -38,986 0.00% 32,191
2022-07-27 2022-07-25 13.239 41,430 -105,173 0.01% 548,493
2022-07-26 2022-07-22 13.149 146,603 -84,209 0.02% 1,927,679
2022-07-25 2022-07-21 13.532 230,812 -869,451 0.03% 3,123,287
2022-07-22 2022-07-20 13.442 1,100,263 -34,287 0.13% 14,789,376
2022-07-21 2022-07-19 14.559 1,134,550 -28,781 0.14% 16,517,816
2022-07-20 2022-07-18 14.653 1,163,331 +36,541 0.14% 17,045,931
2022-07-19 2022-07-15 14.465 1,126,790 +32,843 0.14% 16,299,172
2022-07-18 2022-07-14 15.028 1,093,947 +3,327 0.14% 16,439,617
2022-07-15 2022-07-13 15.051 1,090,620 -215,660 0.14% 16,415,189
2022-07-14 2022-07-12 15.262 1,306,280 -188,105 0.17% 19,936,764
2022-07-13 2022-07-11 15.590 1,494,385 +1,081,057 0.19% 23,298,156
2022-07-12 2022-07-08 15.520 413,328 +188,447 0.05% 6,414,905
2022-07-11 2022-07-07 15.122 224,881 -69,604 0.03% 3,400,556
2022-07-08 2022-07-06 15.286 294,485 -158,426 0.04% 4,501,406
2022-07-07 2022-07-05 15.426 452,911 -170 0.06% 6,986,765
2022-07-06 2022-07-04 15.473 453,081 +132,313 0.06% 7,010,632
2022-07-05 2022-06-30 15.239 320,768 +73,024 0.04% 4,888,119
2022-07-04 2022-06-29 15.379 247,744 -57,838 0.03% 3,810,170
2022-06-30 2022-06-28 15.590 305,582 +71,658 0.04% 4,764,165
2022-06-29 2022-06-27 15.403 233,924 +17,489 0.03% 3,603,110
2022-06-28 2022-06-24 15.450 216,435 +65,431 0.03% 3,343,877
2022-06-27 2022-06-23 15.145 151,004 -78,996 0.02% 2,286,959
2022-06-24 2022-06-22 15.098 230,000 +135,470 0.03% 3,472,571
2022-06-23 2022-06-21 15.168 94,530 -199,451 0.01% 1,433,875
2022-06-22 2022-06-20 14.887 293,981 +52,550 0.04% 4,376,535
2022-06-21 2022-06-17 14.817 241,431 +5,460 0.03% 3,577,235
2022-06-20 2022-06-16 14.512 235,971 -42,335 0.03% 3,424,417
2022-06-17 2022-06-15 14.606 278,306 +153,911 0.04% 4,064,883
2022-06-16 2022-06-14 14.512 124,395 +682 0.02% 1,805,223
2022-06-15 2022-06-13 14.653 123,713 -677,199 0.02% 1,812,728
2022-06-14 2022-06-10 14.981 800,912 +533,947 0.10% 11,998,392
2022-06-13 2022-06-09 14.864 266,965 -88,551 0.03% 3,968,085
2022-06-10 2022-06-08 15.028 355,516 +105,356 0.05% 5,342,624
2022-06-09 2022-06-07 15.004 250,160 +1,877 0.03% 3,753,490
2022-06-08 2022-06-06 14.676 248,283 -103,940 0.03% 3,643,835
2022-06-07 2022-06-02 14.676 352,223 -180,086 0.04% 5,169,273
2022-06-06 2022-06-01 14.653 532,309 -88,721 0.07% 7,799,760
2022-06-02 2022-05-31 14.981 621,030 +323,575 0.08% 9,303,596
2022-06-01 2022-05-30 14.723 297,455 +190,665 0.04% 4,379,437
2022-05-31 2022-05-27 14.512 106,790 +66,711 0.01% 1,549,739
2022-05-30 2022-05-26 14.418 40,079 -90,427 0.01% 577,869
2022-05-27 2022-05-25 14.442 130,506 -33,853 0.02% 1,884,728
2022-05-26 2022-05-24 14.207 164,359 -235,963 0.02% 2,335,089
2022-05-25 2022-05-23 14.840 400,322 +100,800 0.05% 5,940,877
2022-05-24 2022-05-20 15.098 299,522 -30,711 0.04% 4,522,223
2022-05-23 2022-05-19 14.911 330,233 -111,086 0.04% 4,923,965
2022-05-20 2022-05-18 15.051 441,319 +84,114 0.06% 6,642,400
2022-05-19 2022-05-17 14.911 357,205 +194,845 0.05% 5,326,133
2022-05-18 2022-05-16 15.098 162,360 -41,631 0.02% 2,451,333
2022-05-17 2022-05-13 15.333 203,991 +38,645 0.03% 3,127,708
2022-05-16 2022-05-12 14.981 165,346 -131,034 0.02% 2,477,034
2022-05-13 2022-05-11 15.450 296,380 -53,725 0.04% 4,579,011
2022-05-12 2022-05-10 14.395 350,105 +132,731 0.04% 5,039,693
2022-05-11 2022-05-06 13.809 217,374 -95 0.03% 3,001,652
2022-05-10 2022-05-05 14.301 217,469 +14,698 0.03% 3,110,030
2022-05-06 2022-05-04 14.371 202,771 -146,251 0.03% 2,914,095
2022-05-05 2022-05-03 14.395 349,022 -91,707 0.04% 5,024,103
2022-05-04 2022-04-29 14.957 440,729 +182,748 0.06% 6,592,190
2022-05-03 2022-04-28 14.606 257,981 -110,816 0.03% 3,768,020
2022-04-29 2022-04-27 14.207 368,797 -40,095 0.05% 5,239,591
2022-04-28 2022-04-26 14.113 408,892 -40,777 0.05% 5,770,886
2022-04-27 2022-04-25 14.442 449,669 +215,605 0.06% 6,493,982
2022-04-26 2022-04-22 14.981 234,064 -69,014 0.03% 3,506,492
2022-04-25 2022-04-21 15.122 303,078 -185,120 0.04% 4,583,018
2022-04-22 2022-04-20 15.333 488,198 -229,053 0.06% 7,485,333
2022-04-21 2022-04-19 15.122 717,251 -62,276 0.09% 10,845,967
2022-04-20 2022-04-14 15.520 779,527 +21,754 0.10% 12,098,361
2022-04-19 2022-04-13 15.145 757,773 +26,702 0.10% 11,476,489
2022-04-14 2022-04-12 15.497 731,071 +48,199 0.09% 11,329,178
2022-04-13 2022-04-11 15.544 682,872 +25,934 0.09% 10,614,272
2022-04-12 2022-04-08 15.966 656,938 +47,090 0.08% 10,488,392
2022-04-11 2022-04-07 16.130 609,848 +157,650 0.08% 9,836,655
2022-04-08 2022-04-06 17.208 452,198 +73,971 0.06% 7,781,478
2022-04-07 2022-04-04 18.052 378,227 -93,412 0.05% 6,827,798
2022-04-06 2022-04-01 17.466 471,639 -123,442 0.06% 8,237,651
2022-04-04 2022-03-31 17.700 595,081 +227,774 0.08% 10,533,202
2022-04-01 2022-03-30 17.935 367,307 -52,038 0.05% 6,587,612
2022-03-31 2022-03-29 18.380 419,345 -123,442 0.05% 7,707,702
2022-03-30 2022-03-28 17.818 542,787 -232,073 0.07% 9,671,201
2022-03-29 2022-03-25 17.935 774,860 +92,048 0.10% 13,897,032
2022-03-28 2022-03-24 18.873 682,812 +69,783 0.09% 12,886,483
2022-03-25 2022-03-23 18.029 613,029 +165,925 0.08% 11,052,099
2022-03-24 2022-03-22 18.193 447,104 +53,318 0.06% 8,134,066
2022-03-23 2022-03-21 19.435 393,786 +142,467 0.05% 7,653,361
2022-03-22 2022-03-18 18.990 251,319 -90,938 0.03% 4,772,520
2022-03-21 2022-03-17 18.755 342,257 +79,249 0.04% 6,419,182
2022-03-18 2022-03-16 15.004 263,008 -66,797 0.03% 3,946,266
2022-03-17 2022-03-15 14.160 329,805 +211,736 0.04% 4,670,158
2022-03-16 2022-03-14 15.450 118,069 -77,374 0.02% 1,824,142
2022-03-15 2022-03-11 15.919 195,443 +85,565 0.02% 3,111,195
2022-03-14 2022-03-10 16.317 109,878 -56,901 0.01% 1,792,905
2022-03-11 2022-03-09 15.661 166,779 +30,029 0.02% 2,611,892
2022-03-10 2022-03-08 15.966 136,750 -92,048 0.02% 2,183,292
2022-03-09 2022-03-07 15.942 228,798 -35,071 0.03% 3,647,527
2022-03-08 2022-03-04 16.200 263,869 +29,090 0.03% 4,274,682
2022-03-07 2022-03-03 16.270 234,779 +32,247 0.03% 3,819,936
2022-03-04 2022-03-02 16.317 202,532 -9,937 0.03% 3,304,763
2022-03-03 2022-03-01 16.505 212,469 -17,915 0.03% 3,506,757
2022-03-02 2022-02-28 16.505 230,384 -140,179 0.03% 3,802,440
2022-03-01 2022-02-25 16.856 370,563 +25,592 0.05% 6,246,379
2022-02-28 2022-02-24 16.903 344,971 -170,958 0.04% 5,831,164
2022-02-25 2022-02-23 17.419 515,929 +58,948 0.07% 8,987,029
2022-02-24 2022-02-22 17.466 456,981 +8,787 0.06% 7,981,634
2022-02-23 2022-02-21 17.560 448,194 +28,408 0.06% 7,870,191
2022-02-22 2022-02-18 17.513 419,786 +59,716 0.05% 7,351,669
2022-02-21 2022-02-17 17.560 360,070 +34,806 0.05% 6,322,752
2022-02-18 2022-02-16 17.747 325,264 +134,446 0.04% 5,772,571
2022-02-17 2022-02-15 17.865 190,818 +15,953 0.02% 3,408,880
2022-02-16 2022-02-14 17.958 174,865 -88,568 0.02% 3,140,285
2022-02-15 2022-02-11 17.771 263,433 +67,820 0.03% 4,681,411
2022-02-14 2022-02-10 18.146 195,613 -47,516 0.02% 3,549,573
2022-02-11 2022-02-09 17.958 243,129 +51,355 0.03% 4,366,193
2022-02-10 2022-02-08 18.005 191,774 -1,103,636 0.02% 3,452,935
2022-02-09 2022-02-07 17.771 1,295,410 +1,034,614 0.17% 23,020,452
2022-02-08 2022-02-04 17.982 260,796 -68,503 0.03% 4,689,577
2022-02-07 2022-01-31 17.794 329,299 -32,349 0.04% 5,859,622
2022-02-04 2022-01-27 17.466 361,648 +69,929 0.05% 6,316,547
2022-01-28 2022-01-26 17.583 291,719 -55,792 0.04% 5,129,362
2022-01-27 2022-01-25 18.287 347,511 +117,896 0.04% 6,354,780
2022-01-26 2022-01-24 18.685 229,615 -23,587 0.03% 4,290,382
2022-01-25 2022-01-21 18.638 253,202 -63,896 0.03% 4,719,236
2022-01-24 2022-01-20 18.521 317,098 +80,907 0.04% 5,872,973
2022-01-21 2022-01-19 18.310 236,191 +10,747 0.03% 4,324,658
2022-01-20 2022-01-18 18.263 225,444 -35,915 0.03% 4,117,310
2022-01-19 2022-01-17 18.404 261,359 -207,915 0.03% 4,809,994
2022-01-18 2022-01-14 18.169 469,274 +21,431 0.06% 8,526,398
2022-01-17 2022-01-13 17.911 447,843 +142,550 0.06% 8,021,518
2022-01-14 2022-01-12 17.982 305,293 +117,897 0.04% 5,489,713
2022-01-13 2022-01-11 18.099 187,396 -27,523 0.02% 3,391,681
2022-01-12 2022-01-10 17.958 214,919 -81,896 0.03% 3,859,588
2022-01-11 2022-01-07 17.700 296,815 +6,825 0.04% 5,253,760
2022-01-10 2022-01-06 17.865 289,990 -40,266 0.04% 5,180,544
2022-01-07 2022-01-05 17.771 330,256 +78,288 0.04% 5,868,908
2022-01-06 2022-01-04 18.333 251,968 -223,645 0.03% 4,619,442
2022-01-05 2022-01-03 17.958 475,613 -27,384 0.06% 8,541,219
2022-01-04 2021-12-31 17.325 502,997 +120,815 0.06% 8,714,595
2022-01-03 2021-12-29 16.833 382,182 -30,608 0.05% 6,433,274
2021-12-30 2021-12-28 16.880 412,790 -287,782 0.05% 6,967,854
2021-12-29 2021-12-24 16.106 700,572 +52,294 0.09% 11,283,580
2021-12-28 2021-12-22 15.778 648,278 +15,612 0.08% 10,228,542
2021-12-23 2021-12-21 15.731 632,666 +49,052 0.08% 9,952,551
2021-12-22 2021-12-20 15.614 583,614 +18,768 0.07% 9,112,495
2021-12-21 2021-12-17 15.684 564,846 -155,859 0.07% 8,859,181
2021-12-20 2021-12-16 15.966 720,705 +141,527 0.09% 11,506,468
2021-12-17 2021-12-15 16.716 579,178 -56,124 0.07% 9,681,418
2021-12-16 2021-12-14 16.270 635,302 +89,147 0.08% 10,336,585
2021-12-15 2021-12-13 16.552 546,155 -4,632 0.07% 9,039,783
2021-12-14 2021-12-10 16.505 550,787 -138,601 0.07% 9,090,625
2021-12-13 2021-12-09 16.716 689,388 +108,683 0.09% 11,523,666
2021-12-10 2021-12-08 16.739 580,705 -121,053 0.07% 9,720,557
2021-12-09 2021-12-07 16.810 701,758 -6,739 0.09% 11,796,249
2021-12-08 2021-12-06 16.669 708,497 -35,147 0.09% 11,809,867
2021-12-07 2021-12-03 16.997 743,644 +211,821 0.09% 12,639,808
2021-12-06 2021-12-02 16.856 531,823 +72,086 0.07% 8,964,651
2021-12-03 2021-12-01 16.927 459,737 -79,337 0.06% 7,781,871
2021-12-02 2021-11-30 16.669 539,074 +108,512 0.07% 8,985,772
2021-12-01 2021-11-29 16.903 430,562 -73,322 0.05% 7,277,938
2021-11-30 2021-11-26 16.786 503,884 +68,527 0.06% 8,458,259
2021-11-29 2021-11-25 16.833 435,357 -191,706 0.06% 7,328,370
2021-11-26 2021-11-24 16.552 627,063 +130,333 0.08% 10,378,946
2021-11-25 2021-11-23 16.505 496,730 +22,248 0.06% 8,198,425
2021-11-24 2021-11-22 16.481 474,482 -79,781 0.06% 7,820,103
2021-11-23 2021-11-19 16.481 554,263 +61,567 0.07% 9,135,001
2021-11-22 2021-11-18 15.942 492,696 +43,593 0.06% 7,854,623
2021-11-19 2021-11-17 16.083 449,103 +87,185 0.06% 7,222,831
2021-11-18 2021-11-16 16.036 361,918 +29,687 0.05% 5,803,683
2021-11-17 2021-11-15 15.942 332,231 -2,644 0.04% 5,296,469
2021-11-16 2021-11-12 16.012 334,875 -62,532 0.04% 5,362,173
2021-11-15 2021-11-11 15.825 397,407 +103,565 0.05% 6,288,929
2021-11-12 2021-11-10 15.942 293,842 +99,367 0.04% 4,684,467
2021-11-11 2021-11-09 15.966 194,475 +3,412 0.02% 3,104,905
2021-11-10 2021-11-08 15.848 191,063 +7,839 0.02% 3,028,034
2021-11-09 2021-11-05 15.942 183,224 -57,441 0.02% 2,920,981
2021-11-08 2021-11-04 15.989 240,665 +30,199 0.03% 3,847,997
2021-11-05 2021-11-03 16.083 210,466 -154,493 0.03% 3,384,881
2021-11-04 2021-11-02 15.614 364,959 -125,660 0.05% 5,698,436
2021-11-03 2021-11-01 16.247 490,619 +74,901 0.06% 7,971,040
2021-11-02 2021-10-29 16.716 415,718 +30,711 0.05% 6,949,055
2021-11-01 2021-10-28 16.458 385,007 +149,119 0.05% 6,336,408
2021-10-29 2021-10-27 16.763 235,888 -284,162 0.03% 3,954,115
2021-10-28 2021-10-26 16.903 520,050 +139,223 0.07% 8,790,585
2021-10-27 2021-10-25 17.067 380,827 +63,248 0.05% 6,499,748
2021-10-26 2021-10-22 17.255 317,579 -202,608 0.04% 5,479,829
2021-10-25 2021-10-21 17.583 520,187 +109,622 0.07% 9,146,568
2021-10-22 2021-10-20 17.911 410,565 +97,593 0.05% 7,353,815
2021-10-21 2021-10-19 18.005 312,972 +195,186 0.04% 5,635,132
2021-10-20 2021-10-18 18.263 117,786 +4,155 0.02% 2,151,139
2021-10-19 2021-10-15 18.029 113,631 -8,872 0.01% 2,048,616
2021-10-18 2021-10-12 17.935 122,503 +56,141 0.02% 2,197,078
2021-10-15 2021-10-11 17.958 66,362 +10,919 0.01% 1,191,751
2021-10-12 2021-10-08 17.865 55,443 -22,674 0.01% 990,465
2021-10-11 2021-10-07 17.700 78,117 -193,071 0.01% 1,382,706
2021-10-08 2021-10-06 17.325 271,188 +177,953 0.03% 4,698,425
2021-10-07 2021-10-05 17.818 93,235 -32,016 0.01% 1,661,231
2021-10-06 2021-10-04 17.771 125,251 -72,342 0.02% 2,225,809
2021-10-05 2021-09-30 17.724 197,593 +5,631 0.03% 3,502,118
2021-10-04 2021-09-29 18.005 191,962 +43,593 0.02% 3,456,319
2021-09-30 2021-09-28 18.099 148,369 +95,204 0.02% 2,685,331
2021-09-29 2021-09-27 18.404 53,165 -47,534 0.01% 978,437
2021-09-28 2021-09-24 18.310 100,699 -24,569 0.01% 1,843,799
2021-09-27 2021-09-23 18.404 125,268 -52,635 0.02% 2,305,405
2021-09-24 2021-09-21 18.052 177,903 +18,341 0.02% 3,211,526
2021-09-23 2021-09-20 18.076 159,562 +5,289 0.02% 2,884,173
2021-09-21 2021-09-17 18.263 154,273 +52,891 0.02% 2,817,506
2021-09-20 2021-09-16 18.263 101,382 -170,496 0.01% 1,851,551
2021-09-17 2021-09-15 18.544 271,878 +49,529 0.03% 5,041,827
2021-09-16 2021-09-14 18.920 222,349 -11,175 0.03% 4,206,744
2021-09-15 2021-09-13 18.826 233,524 +98,531 0.03% 4,396,271
2021-09-14 2021-09-10 18.990 134,993 -44,240 0.02% 2,563,502
2021-09-13 2021-09-09 19.131 179,233 -87,442 0.02% 3,428,827
2021-09-10 2021-09-08 18.873 266,675 +60,655 0.03% 5,032,868
2021-09-09 2021-09-07 19.084 206,020 -30,370 0.03% 3,931,617
2021-09-08 2021-09-06 19.412 236,390 +52,209 0.03% 4,588,776
2021-09-07 2021-09-03 18.380 184,181 -222,760 0.02% 3,385,309
2021-09-06 2021-09-02 18.052 406,941 +66,540 0.05% 7,346,146
2021-09-03 2021-09-01 18.240 340,401 +52,531 0.04% 6,208,802
2021-09-02 2021-08-31 18.099 287,870 +2,976 0.04% 5,210,161
2021-09-01 2021-08-30 18.076 284,894 -176,503 0.04% 5,149,619
2021-08-31 2021-08-27 17.794 461,397 -19,621 0.06% 8,210,204
2021-08-30 2021-08-26 17.700 481,018 -31,650 0.06% 8,514,236
2021-08-27 2021-08-25 17.677 512,668 +166,267 0.07% 9,062,436
2021-08-26 2021-08-24 17.888 346,401 +6,654 0.04% 6,196,423
2021-08-25 2021-08-23 17.794 339,747 -31,564 0.04% 6,045,536
2021-08-24 2021-08-20 17.607 371,311 +82,578 0.05% 6,537,552
2021-08-23 2021-08-19 17.911 288,733 -14,843 0.04% 5,171,627
2021-08-20 2021-08-18 18.005 303,576 +96,681 0.04% 5,465,955
2021-08-19 2021-08-17 18.076 206,895 +25,763 0.03% 3,739,743
2021-08-18 2021-08-16 18.263 181,132 -53,745 0.02% 3,308,035
2021-08-17 2021-08-13 18.169 234,877 -14,417 0.03% 4,267,560
2021-08-16 2021-08-12 18.333 249,294 -60,077 0.03% 4,570,419
2021-08-13 2021-08-11 18.451 309,371 -18,342 0.04% 5,708,102
2021-08-12 2021-08-10 18.474 327,713 +110,901 0.04% 6,054,207
2021-08-11 2021-08-09 18.427 216,812 -78,398 0.03% 3,995,244
2021-08-10 2021-08-06 18.755 295,210 -227,460 0.04% 5,536,795
2021-08-09 2021-08-05 19.060 522,670 +258,220 0.07% 9,962,206
2021-08-06 2021-08-04 19.506 264,450 +4,266 0.03% 5,158,273
2021-08-05 2021-08-03 19.318 260,184 -51,829 0.03% 5,026,263
2021-08-04 2021-08-02 19.177 312,013 +6,313 0.04% 5,983,612
2021-08-03 2021-07-30 19.412 305,700 -198,428 0.04% 5,934,214
2021-08-02 2021-07-29 19.576 504,128 +185,876 0.06% 9,868,808
2021-07-30 2021-07-28 19.013 318,252 +117,489 0.04% 6,051,031
2021-07-29 2021-07-27 18.802 200,763 -97,849 0.03% 3,774,813
2021-07-28 2021-07-26 18.990 298,612 +49,224 0.04% 5,670,609
2021-07-27 2021-07-23 19.388 249,388 -47,688 0.03% 4,835,245
2021-07-26 2021-07-22 19.060 297,076 -21,242 0.04% 5,662,334
2021-07-23 2021-07-21 19.060 318,318 -76,180 0.04% 6,067,212
2021-07-22 2021-07-20 18.685 394,498 -143,442 0.05% 7,371,240
2021-07-21 2021-07-19 18.802 537,940 -250,636 0.07% 10,114,528
2021-07-20 2021-07-16 18.427 788,576 -1,507,232 0.10% 14,531,267
2021-07-19 2021-07-15 18.380 2,295,808 -162,513 0.29% 42,197,724
2021-07-16 2021-07-14 19.597 2,458,321 -139,650 0.31% 48,174,668
2021-07-15 2021-07-13 18.891 2,597,971 +100,842 0.33% 49,079,532
2021-07-14 2021-07-12 18.916 2,497,129 -45,572 0.33% 47,235,190
2021-07-13 2021-07-09 18.867 2,542,701 +277,461 0.34% 47,973,578
2021-07-12 2021-07-08 19.110 2,265,240 -18,180 0.30% 43,289,429
2021-07-09 2021-07-07 19.621 2,283,420 +259,364 0.30% 44,802,725
2021-07-08 2021-07-06 19.208 2,024,056 +1,279,925 0.27% 38,877,176
2021-07-07 2021-07-05 20.010 744,131 +229,556 0.10% 14,889,987
2021-07-06 2021-07-02 19.937 514,575 +206,717 0.07% 10,259,061
2021-07-05 2021-06-30 20.618 307,858 -111,297 0.04% 6,347,335
2021-07-02 2021-06-29 20.788 419,155 +84,626 0.06% 8,713,364
2021-06-30 2021-06-28 21.007 334,529 -100,603 0.04% 7,027,367
2021-06-29 2021-06-25 20.715 435,132 -173,485 0.06% 9,013,754
2021-06-28 2021-06-24 20.326 608,617 -88,264 0.08% 12,370,733
2021-06-25 2021-06-23 20.277 696,881 +2,303 0.09% 14,130,898
2021-06-24 2021-06-22 20.520 694,578 -141,321 0.09% 14,253,075
2021-06-23 2021-06-21 20.204 835,899 -49,454 0.11% 16,888,844
2021-06-22 2021-06-18 19.913 885,353 -10,612 0.12% 17,629,722
2021-06-21 2021-06-17 20.059 895,965 +133,013 0.12% 17,971,738
2021-06-18 2021-06-16 20.083 762,952 +135,646 0.10% 15,322,243
2021-06-17 2021-06-15 20.788 627,306 -317,685 0.08% 13,040,392
2021-06-16 2021-06-11 21.104 944,991 +80,232 0.12% 19,943,092
2021-06-15 2021-06-10 21.104 864,759 +60,020 0.11% 18,249,876
2021-06-11 2021-06-09 21.493 804,739 +88,482 0.11% 17,296,268
2021-06-10 2021-06-08 21.469 716,257 +16,041 0.09% 15,377,108
2021-06-09 2021-06-07 21.736 700,216 +296,984 0.09% 15,220,000
2021-06-08 2021-06-04 21.493 403,232 +51,166 0.05% 8,666,672
2021-06-07 2021-06-03 21.809 352,066 -11,188 0.05% 7,678,239
2021-06-04 2021-06-02 21.615 363,254 -93,685 0.05% 7,851,584
2021-06-03 2021-06-01 21.080 456,939 -27,671 0.06% 9,632,132
2021-06-02 2021-05-31 21.323 484,610 +62,270 0.06% 10,333,253
2021-06-01 2021-05-28 20.618 422,340 -181,858 0.06% 8,707,694
2021-05-31 2021-05-27 20.764 604,198 +212,476 0.08% 12,545,335
2021-05-28 2021-05-26 20.423 391,722 -262,079 0.05% 8,000,228
2021-05-27 2021-05-25 19.937 653,801 +78,805 0.09% 13,034,805
2021-05-26 2021-05-24 19.864 574,996 -227,118 0.08% 11,421,732
2021-05-25 2021-05-21 19.986 802,114 +238,140 0.11% 16,030,719
2021-05-24 2021-05-20 20.010 563,974 -34,384 0.07% 11,285,064
2021-05-21 2021-05-18 20.131 598,358 +289,388 0.08% 12,045,825
2021-05-20 2021-05-17 20.545 308,970 -71,812 0.04% 6,347,725
2021-05-18 2021-05-14 20.375 380,782 +51,741 0.05% 7,758,281
2021-05-17 2021-05-13 20.131 329,041 -28,380 0.04% 6,624,078
2021-05-14 2021-05-12 20.642 357,421 -33,150 0.05% 7,377,901
2021-05-13 2021-05-11 21.542 390,571 +36,029 0.05% 8,413,541
2021-05-12 2021-05-10 21.736 354,542 -1,645 0.05% 7,706,378
2021-05-11 2021-05-07 21.250 356,187 -9,213 0.05% 7,568,932
2021-05-10 2021-05-06 21.639 365,400 +98,547 0.05% 7,906,853
2021-05-07 2021-05-05 22.222 266,853 +19,824 0.04% 5,930,119
2021-05-06 2021-05-04 22.514 247,029 +9,707 0.03% 5,561,655
2021-05-05 2021-05-03 22.976 237,322 +21,634 0.03% 5,452,741
2021-05-04 2021-04-30 21.493 215,688 -42,864 0.03% 4,635,786
2021-05-03 2021-04-29 21.007 258,552 -26,652 0.03% 5,431,337
2021-04-30 2021-04-28 20.958 285,204 -64,656 0.04% 5,977,340
2021-04-29 2021-04-27 20.520 349,860 +46,559 0.05% 7,179,296
2021-04-28 2021-04-26 20.350 303,301 +1,398 0.04% 6,172,263
2021-04-27 2021-04-23 20.666 301,903 +21,470 0.04% 6,239,236
2021-04-26 2021-04-22 20.593 280,433 +46,065 0.04% 5,775,075
2021-04-23 2021-04-21 20.448 234,368 -28,544 0.03% 4,792,249
2021-04-22 2021-04-20 20.593 262,912 -69,509 0.03% 5,414,258
2021-04-21 2021-04-19 20.156 332,421 +52,317 0.04% 6,700,205
2021-04-20 2021-04-16 19.499 280,104 +23,332 0.04% 5,461,837
2021-04-19 2021-04-15 19.183 256,772 -6,745 0.03% 4,925,720
2021-04-16 2021-04-14 18.964 263,517 +23,280 0.03% 4,997,449
2021-04-15 2021-04-13 18.843 240,237 +8,884 0.03% 4,526,752
2021-04-14 2021-04-12 18.721 231,353 -14,643 0.03% 4,331,227
2021-04-13 2021-04-09 18.891 245,996 -26,487 0.03% 4,647,230
2021-04-12 2021-04-08 19.013 272,483 +36,852 0.04% 5,180,734
2021-04-09 2021-04-07 18.673 235,631 -47,628 0.03% 4,399,859
2021-04-08 2021-04-01 18.697 283,259 -43,755 0.04% 5,296,087
2021-04-07 2021-03-31 18.551 327,014 -20,811 0.04% 6,066,469
2021-04-01 2021-03-30 18.916 347,825 +28,626 0.05% 6,579,388
2021-03-31 2021-03-29 18.065 319,199 +59,234 0.04% 5,766,276
2021-03-30 2021-03-26 17.943 259,965 -14,722 0.03% 4,664,621
2021-03-29 2021-03-25 17.627 274,687 -11,321 0.04% 4,841,960
2021-03-26 2021-03-24 17.676 286,008 -25,007 0.04% 5,055,425
2021-03-25 2021-03-23 17.749 311,015 -32,507 0.04% 5,520,130
2021-03-24 2021-03-22 18.113 343,522 -187,462 0.05% 6,222,371
2021-03-23 2021-03-19 18.284 530,984 +73,181 0.07% 9,708,326
2021-03-22 2021-03-18 18.284 457,803 +137,114 0.06% 8,370,310
2021-03-19 2021-03-17 18.600 320,689 +351 0.04% 5,964,727
2021-03-18 2021-03-16 17.797 320,338 +15,099 0.04% 5,701,178
2021-03-17 2021-03-15 17.530 305,239 +21,198 0.04% 5,350,820
2021-03-16 2021-03-12 17.360 284,041 +54,126 0.04% 4,930,879
2021-03-15 2021-03-11 17.481 229,915 -19,002 0.03% 4,019,215
2021-03-12 2021-03-10 17.117 248,917 +57,620 0.03% 4,260,615
2021-03-11 2021-03-09 17.190 191,297 -9,169 0.03% 3,288,309
2021-03-10 2021-03-08 17.117 200,466 -174,883 0.03% 3,431,298
2021-03-09 2021-03-05 17.384 375,349 -323,855 0.05% 6,525,088
2021-03-08 2021-03-04 17.579 699,204 -271,620 0.09% 12,291,002
2021-03-05 2021-03-03 17.797 970,824 +211,571 0.13% 17,278,128
2021-03-04 2021-03-02 17.190 759,253 +351,987 0.10% 13,051,217
2021-03-03 2021-03-01 17.506 407,266 +77,242 0.05% 7,129,445
2021-03-02 2021-02-26 17.287 330,024 -48,780 0.04% 5,705,060
2021-03-01 2021-02-25 16.849 378,804 +179,490 0.05% 6,382,530
2021-02-26 2021-02-24 16.460 199,314 -126,441 0.03% 3,280,738
2021-02-25 2021-02-23 16.363 325,755 -6,087 0.04% 5,330,295
2021-02-24 2021-02-22 16.387 331,842 -143,729 0.04% 5,437,964
2021-02-23 2021-02-19 16.849 475,571 -347,134 0.06% 8,012,973
2021-02-22 2021-02-18 16.460 822,705 +434,905 0.11% 13,541,847
2021-02-19 2021-02-17 16.290 387,800 -163,531 0.05% 6,317,245
2021-02-18 2021-02-16 16.023 551,331 +97,477 0.07% 8,833,706
2021-02-17 2021-02-11 16.047 453,854 +61,283 0.06% 7,282,914
2021-02-16 2021-02-09 16.290 392,571 -24,102 0.05% 6,394,964
2021-02-10 2021-02-08 15.974 416,673 +95,914 0.06% 6,655,885
2021-02-09 2021-02-05 16.047 320,759 +16,041 0.04% 5,147,163
2021-02-08 2021-02-04 16.387 304,718 -66,301 0.04% 4,993,478
2021-02-05 2021-02-03 16.873 371,019 -99,205 0.05% 6,260,380
2021-02-04 2021-02-02 16.849 470,224 -11,845 0.06% 7,922,881
2021-02-03 2021-02-01 16.314 482,069 +64,268 0.06% 7,864,603
2021-02-02 2021-01-29 16.314 417,801 +57,417 0.06% 6,816,118
2021-02-01 2021-01-28 16.509 360,384 -32,492 0.05% 5,949,499
2021-01-29 2021-01-27 16.898 392,876 -4,278 0.05% 6,638,736
2021-01-28 2021-01-26 16.873 397,154 -90,485 0.05% 6,701,369
2021-01-27 2021-01-25 16.995 487,639 +205,566 0.06% 8,287,446
2021-01-26 2021-01-22 17.068 282,073 +9,707 0.04% 4,814,417
2021-01-25 2021-01-21 17.384 272,366 -393,529 0.04% 4,734,826
2021-01-22 2021-01-20 17.214 665,895 +77,900 0.09% 11,462,626
2021-01-21 2021-01-19 17.019 587,995 +2,385 0.08% 10,007,296
2021-01-20 2021-01-18 16.606 585,610 -38 0.08% 9,724,657
2021-01-19 2021-01-15 16.363 585,648 +35,947 0.08% 9,582,897
2021-01-18 2021-01-14 16.557 549,701 -79,774 0.07% 9,101,621
2021-01-15 2021-01-13 16.290 629,475 -38,909 0.08% 10,254,120
2021-01-14 2021-01-12 16.387 668,384 +17,110 0.09% 10,952,948
2021-01-13 2021-01-11 16.241 651,274 -151,357 0.09% 10,577,555
2021-01-12 2021-01-08 16.290 802,631 -85,056 0.11% 13,074,823
2021-01-11 2021-01-07 15.901 887,687 +125,610 0.12% 14,115,059
2021-01-08 2021-01-06 16.290 762,077 +100,915 0.10% 12,414,200
2021-01-07 2021-01-05 16.144 661,162 +166,822 0.09% 10,673,849
2021-01-06 2021-01-04 16.168 494,340 +86,207 0.07% 7,992,681
2021-01-05 2020-12-31 16.606 408,133 -70,331 0.05% 6,777,469
2021-01-04 2020-12-29 16.071 478,464 +219,385 0.06% 7,689,460
2020-12-30 2020-12-28 15.415 259,079 +15,054 0.03% 3,993,618
2020-12-29 2020-12-24 15.342 244,025 -73,027 0.03% 3,743,767
2020-12-28 2020-12-22 15.415 317,052 +102,575 0.04% 4,887,253
2020-12-23 2020-12-21 15.244 214,477 +24,678 0.03% 3,269,590
2020-12-22 2020-12-18 15.463 189,799 -1,865 0.03% 2,934,919
2020-12-21 2020-12-17 15.317 191,664 +6,334 0.03% 2,935,798
2020-12-18 2020-12-16 15.099 185,330 -11,287 0.02% 2,798,224
2020-12-17 2020-12-15 14.928 196,617 +19,084 0.03% 2,935,179
2020-12-16 2020-12-14 14.928 177,533 -82 0.02% 2,650,285
2020-12-15 2020-12-11 15.099 177,615 -33,068 0.02% 2,681,738
2020-12-14 2020-12-10 15.196 210,683 -64,492 0.03% 3,201,508
2020-12-11 2020-12-09 15.269 275,175 -87,397 0.04% 4,201,590
2020-12-10 2020-12-08 15.147 362,572 -244,145 0.05% 5,491,960
2020-12-09 2020-12-07 15.269 606,717 -308,144 0.08% 9,263,837
2020-12-08 2020-12-04 15.342 914,861 +47,629 0.12% 14,035,554
2020-12-07 2020-12-03 15.463 867,232 +458,101 0.11% 13,410,269
2020-12-04 2020-12-02 15.561 409,131 +146,422 0.05% 6,366,305
2020-12-03 2020-12-01 16.120 262,709 +44,831 0.03% 4,234,807
2020-12-02 2020-11-30 15.950 217,878 +10,965 0.03% 3,475,060
2020-12-01 2020-11-27 16.071 206,913 -11,136 0.03% 3,325,327
2020-11-30 2020-11-26 15.974 218,049 -14,642 0.03% 3,483,089
2020-11-27 2020-11-25 16.168 232,691 -19,249 0.03% 3,762,239
2020-11-26 2020-11-24 16.144 251,940 +16,617 0.03% 4,067,338
2020-11-25 2020-11-23 16.266 235,323 -3,208 0.03% 3,827,680
2020-11-24 2020-11-20 16.339 238,531 -14,560 0.03% 3,897,258
2020-11-23 2020-11-19 16.557 253,091 -42,217 0.03% 4,190,530
2020-11-20 2020-11-18 16.728 295,308 -185,970 0.04% 4,939,793
2020-11-19 2020-11-17 16.217 481,278 -98,156 0.06% 7,804,893
2020-11-18 2020-11-16 16.412 579,434 -113,600 0.08% 9,509,394
2020-11-17 2020-11-13 16.120 693,034 -10,859 0.09% 11,171,543
2020-11-16 2020-11-12 16.314 703,893 -53,386 0.09% 11,483,500
2020-11-13 2020-11-11 16.412 757,279 -34,138 0.10% 12,428,101
2020-11-12 2020-11-10 16.217 791,417 -43,926 0.10% 12,834,422
2020-11-11 2020-11-09 15.901 835,343 -122,731 0.11% 13,282,740
2020-11-10 2020-11-06 15.755 958,074 +228,763 0.13% 15,094,515
2020-11-09 2020-11-05 15.269 729,311 +98,136 0.10% 11,135,699
2020-11-06 2020-11-04 14.855 631,175 -88,840 0.08% 9,376,399
2020-11-05 2020-11-03 15.074 720,015 +109,322 0.10% 10,853,713
2020-11-04 2020-11-02 15.026 610,693 +137,719 0.08% 9,176,066
2020-11-03 2020-10-30 14.588 472,974 -262,653 0.06% 6,899,754
2020-11-02 2020-10-29 14.710 735,627 -29,614 0.10% 10,820,769
2020-10-30 2020-10-28 14.855 765,241 +19,907 0.10% 11,368,012
2020-10-29 2020-10-27 14.783 745,334 -26,405 0.10% 11,017,920
2020-10-28 2020-10-23 15.026 771,739 -91,719 0.10% 11,595,888
2020-10-27 2020-10-22 14.928 863,458 -31,259 0.11% 12,890,052
2020-10-23 2020-10-21 14.758 894,717 +82,671 0.12% 13,204,424
2020-10-22 2020-10-20 14.612 812,046 +139,511 0.11% 11,865,887
2020-10-21 2020-10-19 14.831 672,535 -48,039 0.09% 9,974,470
2020-10-20 2020-10-16 14.831 720,574 +69,180 0.10% 10,686,944
2020-10-19 2020-10-15 14.904 651,394 -102,495 0.09% 9,708,437
2020-10-16 2020-10-14 15.001 753,889 +41,705 0.10% 11,309,351
2020-10-15 2020-10-12 15.220 712,184 -34,384 0.09% 10,839,560
2020-10-14 2020-10-09 15.123 746,568 +165,341 0.10% 11,290,284
2020-10-12 2020-10-08 15.074 581,227 +139,060 0.08% 8,761,583
2020-10-09 2020-10-07 14.928 442,167 +113,764 0.06% 6,600,849
2020-10-08 2020-10-06 15.099 328,403 +126,186 0.04% 4,958,426
2020-10-07 2020-10-05 15.074 202,217 -102,742 0.03% 3,048,277
2020-10-06 2020-09-30 15.755 304,959 +37,488 0.04% 4,804,648
2020-10-05 2020-09-29 15.706 267,471 -38,744 0.04% 4,201,016
2020-09-30 2020-09-28 15.731 306,215 -48,615 0.04% 4,816,991
2020-09-29 2020-09-25 15.633 354,830 +26,323 0.05% 5,547,233
2020-09-28 2020-09-24 15.852 328,507 -191,145 0.04% 5,207,596
2020-09-25 2020-09-23 16.484 519,652 +53,139 0.07% 8,566,184
2020-09-24 2020-09-22 16.120 466,513 -46,723 0.06% 7,520,078
2020-09-23 2020-09-21 16.436 513,236 -94,269 0.07% 8,435,463
2020-09-22 2020-09-18 16.582 607,505 +52,728 0.08% 10,073,475
2020-09-21 2020-09-17 16.339 554,777 -59,803 0.07% 9,064,270
2020-09-18 2020-09-16 16.606 614,580 -39,237 0.08% 10,205,733
2020-09-17 2020-09-15 16.460 653,817 +92,706 0.09% 10,761,925
2020-09-16 2020-09-14 16.363 561,111 +193,885 0.07% 9,181,401
2020-09-15 2020-09-11 16.241 367,226 +105,045 0.05% 5,964,238
2020-09-14 2020-09-10 16.193 262,181 -134,905 0.03% 4,245,419
2020-09-11 2020-09-09 16.217 397,086 -7,074 0.05% 6,439,550
2020-09-10 2020-09-08 16.436 404,160 -42,528 0.05% 6,642,707
2020-09-09 2020-09-07 16.387 446,688 -59,556 0.06% 7,319,970
2020-09-08 2020-09-04 16.703 506,244 -189,855 0.07% 8,455,937
2020-09-07 2020-09-03 17.019 696,099 +151,275 0.09% 11,847,157
2020-09-04 2020-09-02 16.898 544,824 -59,802 0.07% 9,206,321
2020-09-03 2020-09-01 17.044 604,626 -112,613 0.08% 10,305,046
2020-09-02 2020-08-31 16.801 717,239 +38,415 0.09% 12,050,000
2020-09-01 2020-08-28 16.801 678,824 +176,693 0.09% 11,404,607
2020-08-31 2020-08-27 16.630 502,131 +53,797 0.07% 8,350,611
2020-08-28 2020-08-26 16.898 448,334 +987 0.06% 7,575,854
2020-08-27 2020-08-25 16.922 447,347 +7,733 0.06% 7,570,052
2020-08-26 2020-08-24 17.238 439,614 -4,771 0.06% 7,578,144
2020-08-25 2020-08-21 17.092 444,385 +9,953 0.06% 7,595,560
2020-08-24 2020-08-20 17.165 434,432 -228,845 0.06% 7,457,128
2020-08-21 2020-08-19 17.433 663,277 -16,123 0.09% 11,562,698
2020-08-20 2020-08-18 17.652 679,400 +192,240 0.09% 11,992,432
2020-08-19 2020-08-17 17.846 487,160 -253,306 0.06% 8,693,863
2020-08-18 2020-08-14 18.065 740,466 +24,760 0.10% 13,376,393
2020-08-17 2020-08-13 17.579 715,706 +193,227 0.09% 12,581,084
2020-08-14 2020-08-12 17.652 522,479 +101,085 0.07% 9,222,540
2020-08-13 2020-08-11 18.284 421,394 +214,368 0.06% 7,704,621
2020-08-12 2020-08-10 18.746 207,026 -30,189 0.03% 3,880,828
2020-08-11 2020-08-07 19.086 237,215 -131,286 0.03% 4,527,484
2020-08-10 2020-08-06 18.989 368,501 -50,672 0.05% 6,997,369
2020-08-07 2020-08-05 19.402 419,173 +131,615 0.06% 8,132,822
2020-08-06 2020-08-04 19.159 287,558 -299,079 0.04% 5,509,304
2020-08-05 2020-08-03 19.791 586,637 -96,490 0.08% 11,610,180
2020-08-04 2020-07-31 16.728 683,127 +59,720 0.09% 11,427,072
2020-08-03 2020-07-30 16.825 623,407 +145,352 0.08% 10,488,729
2020-07-31 2020-07-29 16.849 478,055 +65,972 0.06% 8,054,827
2020-07-30 2020-07-28 16.533 412,083 +207,931 0.05% 6,813,005
2020-07-29 2020-07-27 16.776 204,152 -45,238 0.03% 3,424,899
2020-07-28 2020-07-24 16.290 249,390 -58,239 0.03% 4,062,552
2020-07-27 2020-07-23 16.825 307,629 -170,030 0.04% 5,175,812
2020-07-24 2020-07-22 16.290 477,659 -10,694 0.06% 7,781,044
2020-07-23 2020-07-21 16.436 488,353 +53,222 0.06% 8,026,490
2020-07-22 2020-07-20 16.363 435,131 -337,839 0.06% 7,120,003
2020-07-21 2020-07-17 16.023 772,970 +92,377 0.10% 12,384,918
2020-07-20 2020-07-16 16.047 680,593 -245,544 0.09% 10,921,355
2020-07-17 2020-07-15 17.868 926,137 +163,450 0.12% 16,548,249
2020-07-16 2020-07-14 18.120 762,687 -397,975 0.10% 13,819,658
2020-07-15 2020-07-13 18.069 1,160,662 +777,371 0.16% 20,972,426
2020-07-14 2020-07-10 17.843 383,291 +188,427 0.05% 6,839,011
2020-07-13 2020-07-09 18.321 194,864 -46,094 0.03% 3,570,109
2020-07-10 2020-07-08 17.742 240,958 +84,479 0.03% 4,275,126
2020-07-09 2020-07-07 17.868 156,479 -296,429 0.02% 2,795,972
2020-07-08 2020-07-06 17.541 452,908 +32,444 0.06% 7,944,402
2020-07-07 2020-07-03 17.113 420,464 -83,683 0.06% 7,195,421
2020-07-06 2020-07-02 16.786 504,147 +23,444 0.07% 8,462,554
2020-07-03 2020-06-30 16.383 480,703 +120,002 0.07% 7,875,466
2020-07-02 2020-06-29 16.559 360,701 -251,329 0.05% 5,972,989
2020-06-30 2020-06-26 16.786 612,030 -119,660 0.08% 10,273,466
2020-06-29 2020-06-24 16.132 731,690 +155,025 0.10% 11,803,304
2020-06-26 2020-06-23 16.257 576,665 -16,769 0.08% 9,375,071
2020-06-24 2020-06-22 16.685 593,434 -69,021 0.08% 9,901,578
2020-06-23 2020-06-19 17.063 662,455 +25,987 0.09% 11,303,281
2020-06-22 2020-06-18 17.063 636,468 +140,427 0.09% 10,859,872
2020-06-19 2020-06-17 17.189 496,041 +165,936 0.07% 8,526,224
2020-06-18 2020-06-16 16.761 330,105 +2,941 0.05% 5,532,798
2020-06-17 2020-06-15 16.333 327,164 -108,717 0.04% 5,343,535
2020-06-16 2020-06-12 16.106 435,881 -11,762 0.06% 7,020,473
2020-06-15 2020-06-11 15.754 447,643 -25,312 0.06% 7,052,199
2020-06-12 2020-06-10 16.232 472,955 -370,070 0.06% 7,677,114
2020-06-11 2020-06-09 16.610 843,025 -32,226 0.12% 14,002,412
2020-06-10 2020-06-08 16.031 875,251 +48,637 0.12% 14,031,061
2020-06-09 2020-06-05 15.880 826,614 -211,761 0.11% 13,126,549
2020-06-08 2020-06-04 15.880 1,038,375 -57,382 0.14% 16,489,293
2020-06-05 2020-06-03 15.704 1,095,757 +120,161 0.15% 17,207,481
2020-06-04 2020-06-02 15.679 975,596 +56,107 0.13% 15,295,952
2020-06-03 2020-06-01 15.628 919,489 +529,519 0.13% 14,369,994
2020-06-02 2020-05-29 15.427 389,970 +159,499 0.05% 6,016,032
2020-06-01 2020-05-28 15.326 230,471 -40,610 0.03% 3,532,255
2020-05-29 2020-05-27 15.603 271,081 -37,725 0.04% 4,229,697
2020-05-28 2020-05-26 15.905 308,806 +73,193 0.04% 4,911,580
2020-05-27 2020-05-25 15.930 235,613 +37,351 0.03% 3,753,370
2020-05-26 2020-05-22 15.905 198,262 -52,133 0.03% 3,153,371
2020-05-25 2020-05-21 16.736 250,395 -12,954 0.03% 4,190,499
2020-05-22 2020-05-20 16.710 263,349 -114,359 0.04% 4,400,664
2020-05-21 2020-05-19 16.861 377,708 -48,955 0.05% 6,368,680
2020-05-20 2020-05-18 16.484 426,663 +140,824 0.06% 7,033,067
2020-05-19 2020-05-15 16.685 285,839 +38,861 0.04% 4,769,287
2020-05-18 2020-05-14 16.660 246,978 +21,378 0.03% 4,114,667
2020-05-15 2020-05-13 16.912 225,600 -111,022 0.03% 3,815,284
2020-05-14 2020-05-12 16.912 336,622 +77,088 0.05% 5,692,856
2020-05-13 2020-05-11 17.038 259,534 +33,934 0.04% 4,421,823
2020-05-12 2020-05-08 16.987 225,600 -3,497 0.03% 3,832,316
2020-05-11 2020-05-07 16.987 229,097 -19,947 0.03% 3,891,720
2020-05-08 2020-05-06 16.836 249,044 +51,418 0.03% 4,192,959
2020-05-07 2020-05-05 16.635 197,626 -71,306 0.03% 3,287,487
2020-05-06 2020-05-04 16.434 268,932 -139,472 0.04% 4,419,510
2020-05-05 2020-04-29 17.189 408,404 +35,126 0.06% 7,019,871
2020-05-04 2020-04-28 17.340 373,278 +134,943 0.05% 6,472,470
2020-04-29 2020-04-27 17.541 238,335 +34,888 0.03% 4,180,604
2020-04-28 2020-04-24 17.491 203,447 -26,703 0.03% 3,558,398
2020-04-27 2020-04-23 17.767 230,150 +17,723 0.03% 4,089,160
2020-04-24 2020-04-22 17.692 212,427 -52,760 0.03% 3,758,231
2020-04-23 2020-04-21 17.591 265,187 -358,426 0.04% 4,664,959
2020-04-22 2020-04-20 17.516 623,613 +94,174 0.09% 10,923,023
2020-04-21 2020-04-17 17.264 529,439 +80,822 0.07% 9,140,259
2020-04-20 2020-04-16 17.491 448,617 +114,916 0.06% 7,846,554
2020-04-17 2020-04-15 17.541 333,701 -256,931 0.05% 5,853,407
2020-04-16 2020-04-14 17.616 590,632 +63,497 0.08% 10,404,794
2020-04-15 2020-04-09 17.415 527,135 +225,302 0.07% 9,180,079
2020-04-14 2020-04-08 17.113 301,833 +31,153 0.04% 5,165,283
2020-04-09 2020-04-07 17.163 270,680 +46,729 0.04% 4,645,784
2020-04-08 2020-04-06 16.987 223,951 +1,431 0.03% 3,804,304
2020-04-07 2020-04-03 16.585 222,520 -5,245 0.03% 3,690,396
2020-04-06 2020-04-02 16.786 227,765 +5,245 0.03% 3,823,237
2020-04-03 2020-04-01 16.031 222,520 -7,610 0.03% 3,567,196
2020-04-02 2020-03-31 16.585 230,130 -61,908 0.03% 3,816,604
2020-04-01 2020-03-30 16.534 292,038 -1,430 0.04% 4,828,622
2020-03-31 2020-03-27 15.930 293,468 -21,299 0.04% 4,675,014
2020-03-30 2020-03-26 16.106 314,767 +25,193 0.04% 5,069,763
2020-03-27 2020-03-25 15.653 289,574 -161,486 0.04% 4,532,819
2020-03-26 2020-03-24 15.049 451,060 -58,570 0.06% 6,788,189
2020-03-25 2020-03-23 14.496 509,630 +218,388 0.07% 7,387,473
2020-03-24 2020-03-20 15.603 291,242 -444,974 0.04% 4,544,270
2020-03-23 2020-03-19 14.445 736,216 -5,722 0.10% 10,634,954
2020-03-20 2020-03-18 14.697 741,938 -401,093 0.10% 10,904,328
2020-03-19 2020-03-17 15.175 1,143,031 +182,387 0.16% 17,345,778
2020-03-18 2020-03-16 15.502 960,644 +253,912 0.13% 14,892,295
2020-03-17 2020-03-13 16.283 706,732 +57,458 0.10% 11,507,407
2020-03-16 2020-03-12 16.861 649,274 +54,676 0.09% 10,947,659
2020-03-13 2020-03-11 17.214 594,598 -874 0.08% 10,235,239
2020-03-12 2020-03-10 17.289 595,472 -203,447 0.08% 10,295,241
2020-03-11 2020-03-09 17.440 798,919 +10,569 0.11% 13,933,314
2020-03-10 2020-03-06 18.220 788,350 -18,278 0.11% 14,364,023
2020-03-09 2020-03-05 18.271 806,628 +68,902 0.11% 14,737,654
2020-03-06 2020-03-04 18.019 737,726 -63,260 0.10% 13,293,109
2020-03-05 2020-03-03 17.843 800,986 +92,585 0.11% 14,291,888
2020-03-04 2020-03-02 18.019 708,401 +121,273 0.10% 12,764,701
2020-03-03 2020-02-28 17.944 587,128 -147,896 0.08% 10,535,151
2020-03-02 2020-02-27 18.472 735,024 -79,758 0.10% 13,577,382
2020-02-28 2020-02-26 18.472 814,782 -170,498 0.11% 15,050,674
2020-02-27 2020-02-25 18.573 985,280 -2,295,015 0.13% 18,299,300
2020-02-26 2020-02-24 18.875 3,280,295 +30,437 0.45% 61,914,535
2020-02-25 2020-02-21 19.101 3,249,858 -102,280 0.44% 62,076,127
2020-02-24 2020-02-20 19.428 3,352,138 -288,958 0.46% 65,126,485
2020-02-21 2020-02-19 19.479 3,641,096 +83,207 0.50% 70,923,726
2020-02-20 2020-02-18 20.083 3,557,889 -3,708,269 0.49% 71,451,893
2020-02-19 2020-02-17 20.234 7,266,158 +592,588 0.99% 147,020,989
2020-02-18 2020-02-14 19.529 6,673,570 -5,722 0.91% 130,328,199
2020-02-17 2020-02-13 19.428 6,679,292 -13,011,015 0.91% 129,767,573
2020-02-14 2020-02-12 19.403 19,690,307 +36,239 2.70% 382,054,499
2020-02-13 2020-02-11 19.428 19,654,068 +19,288,953 2.69% 381,845,966
2020-02-12 2020-02-10 20.108 365,115 -229,117 0.05% 7,341,671
2020-02-11 2020-02-07 20.133 594,232 +103,472 0.08% 11,963,671
2020-02-10 2020-02-06 20.234 490,760 +71,525 0.07% 9,929,872
2020-02-07 2020-02-05 19.554 419,235 -17,722 0.06% 8,197,794
2020-02-06 2020-02-04 18.900 436,957 -35,485 0.06% 8,258,422
2020-02-05 2020-02-03 19.026 472,442 -430,775 0.06% 8,988,532
2020-02-04 2020-01-31 18.271 903,217 -180,718 0.12% 16,502,403
2020-02-03 2020-01-30 17.541 1,083,935 +182,387 0.15% 19,013,167
2020-01-31 2020-01-29 17.969 901,548 +135,102 0.12% 16,199,646
2020-01-30 2020-01-24 18.850 766,446 +16,019 0.10% 14,447,138
2020-01-29 2020-01-22 19.454 750,427 +109,192 0.10% 14,598,438
2020-01-23 2020-01-21 19.403 641,235 +8,861 0.09% 12,441,996
2020-01-22 2020-01-20 19.680 632,374 -229,037 0.09% 12,445,124
2020-01-21 2020-01-17 19.881 861,411 -634,898 0.12% 17,126,001
2020-01-20 2020-01-16 20.309 1,496,309 +340,711 0.20% 30,388,781
2020-01-17 2020-01-15 19.504 1,155,598 +66,406 0.16% 22,538,600
2020-01-16 2020-01-14 19.328 1,089,192 +160,703 0.15% 21,051,552
2020-01-15 2020-01-13 19.126 928,489 +7,470 0.13% 17,758,603
2020-01-14 2020-01-10 18.950 921,019 -39,417 0.13% 17,453,479
2020-01-13 2020-01-09 19.126 960,436 -330,046 0.13% 18,369,633
2020-01-10 2020-01-08 18.950 1,290,482 -112,531 0.18% 24,454,871
2020-01-09 2020-01-07 19.303 1,403,013 +816,649 0.19% 27,081,674
2020-01-08 2020-01-06 19.303 586,364 -104,426 0.08% 11,318,298
2020-01-07 2020-01-03 19.454 690,790 -289,912 0.09% 13,438,289
2020-01-06 2020-01-02 19.328 980,702 -41,802 0.13% 18,954,692
2020-01-03 2019-12-31 19.076 1,022,504 +228,560 0.14% 19,505,302
2020-01-02 2019-12-27 18.950 793,944 +58,650 0.11% 15,045,385
2019-12-30 2019-12-24 19.001 735,294 +54,915 0.10% 13,970,966
2019-12-27 2019-12-20 18.925 680,379 +99,419 0.09% 12,876,185
2019-12-23 2019-12-19 18.950 580,960 +62,067 0.08% 11,009,299
2019-12-20 2019-12-18 19.051 518,893 +7,312 0.07% 9,885,352
2019-12-19 2019-12-17 19.001 511,581 -169,990 0.07% 9,720,303
2019-12-18 2019-12-16 18.774 681,571 +180,639 0.09% 12,795,828
2019-12-17 2019-12-13 18.573 500,932 +66,518 0.07% 9,303,655
2019-12-16 2019-12-12 18.497 434,414 +15,497 0.06% 8,035,439
2019-12-13 2019-12-11 18.799 418,917 -12,716 0.06% 7,875,299
2019-12-12 2019-12-10 19.001 431,633 -71,382 0.06% 8,201,250
2019-12-11 2019-12-09 18.673 503,015 -479,372 0.07% 9,392,978
2019-12-10 2019-12-06 17.868 982,387 +636 0.13% 17,553,326
2019-12-09 2019-12-05 17.717 981,751 +230,705 0.13% 17,393,720
2019-12-06 2019-12-04 17.767 751,046 -96,093 0.10% 13,344,112
2019-12-05 2019-12-03 17.868 847,139 -120,871 0.12% 15,136,710
2019-12-04 2019-12-02 17.642 968,010 +60,239 0.13% 17,077,186
2019-12-03 2019-11-29 17.667 907,771 -224,774 0.12% 16,037,323
2019-12-02 2019-11-28 17.415 1,132,545 +378,099 0.16% 19,723,320
2019-11-29 2019-11-27 17.415 754,446 -121,989 0.10% 13,138,709
2019-11-28 2019-11-26 17.717 876,435 +310,734 0.12% 15,527,832
2019-11-27 2019-11-25 17.818 565,701 +98,624 0.08% 10,079,492
2019-11-26 2019-11-22 17.893 467,077 +16,053 0.06% 8,357,503
2019-11-25 2019-11-21 17.742 451,024 -138,207 0.06% 8,002,160
2019-11-22 2019-11-20 18.195 589,231 +31,868 0.08% 10,721,174
2019-11-21 2019-11-19 18.069 557,363 -68,425 0.08% 10,071,196
2019-11-20 2019-11-18 17.793 625,788 -1,135,092 0.09% 11,134,356
2019-11-19 2019-11-15 17.667 1,760,880 -40,610 0.24% 31,108,948
2019-11-18 2019-11-14 17.667 1,801,490 -218,626 0.25% 31,826,393
2019-11-15 2019-11-13 17.868 2,020,116 -78,677 0.28% 36,095,504
2019-11-14 2019-11-12 17.868 2,098,793 -129,141 0.29% 37,501,307
2019-11-13 2019-11-11 18.044 2,227,934 -55,551 0.31% 40,201,284
2019-11-12 2019-11-08 18.799 2,283,485 -55,312 0.31% 42,927,660
2019-11-11 2019-11-07 18.673 2,338,797 -85,114 0.32% 43,673,187
2019-11-08 2019-11-06 18.422 2,423,911 -87,369 0.33% 44,652,544
2019-11-07 2019-11-05 18.548 2,511,280 -134,624 0.34% 46,578,026
2019-11-06 2019-11-04 18.497 2,645,904 -46,245 0.36% 48,941,793
2019-11-05 2019-11-01 18.220 2,692,149 +248,899 0.37% 49,051,931
2019-11-04 2019-10-31 17.843 2,443,250 +379,635 0.33% 43,594,590
2019-11-01 2019-10-30 18.321 2,063,615 +29,405 0.28% 37,807,548
2019-10-31 2019-10-29 17.994 2,034,210 +515,214 0.28% 36,603,303
2019-10-30 2019-10-28 17.566 1,518,996 +421,040 0.21% 26,682,745
2019-10-29 2019-10-25 17.818 1,097,956 +18,278 0.15% 19,563,054
2019-10-28 2019-10-24 17.944 1,079,678 +68,107 0.15% 19,373,239
2019-10-25 2019-10-23 17.692 1,011,571 +185,328 0.14% 17,896,584
2019-10-24 2019-10-22 18.095 826,243 +80,028 0.11% 14,950,480
2019-10-23 2019-10-21 18.044 746,215 -140,665 0.10% 13,464,852
2019-10-22 2019-10-18 18.371 886,880 -87,021 0.12% 16,293,192
2019-10-21 2019-10-17 18.321 973,901 +59,124 0.13% 17,842,867
2019-10-18 2019-10-16 18.246 914,777 +57,061 0.13% 16,690,590
2019-10-17 2019-10-15 18.296 857,716 -62,306 0.12% 15,692,653
2019-10-16 2019-10-14 18.195 920,022 +90,518 0.13% 16,739,981
2019-10-15 2019-10-11 18.069 829,504 +58,412 0.11% 14,988,611
2019-10-14 2019-10-10 18.044 771,092 +88,849 0.11% 13,913,738
2019-10-11 2019-10-09 17.692 682,243 +28,769 0.09% 12,070,156
2019-10-10 2019-10-08 17.994 653,474 +216,003 0.09% 11,758,524
2019-10-09 2019-10-04 18.044 437,471 -3,894 0.06% 7,893,814
2019-10-08 2019-10-03 17.843 441,365 +2,543 0.06% 7,875,218
2019-10-04 2019-10-02 17.893 438,822 -59,524 0.06% 7,851,930
2019-10-03 2019-09-30 17.868 498,346 +51,458 0.07% 8,904,464
2019-10-02 2019-09-27 17.843 446,888 -316,694 0.06% 7,973,764
2019-09-30 2019-09-26 18.044 763,582 +280,711 0.10% 13,778,226
2019-09-27 2019-09-25 17.944 482,871 -42,994 0.07% 8,664,412
2019-09-26 2019-09-24 18.220 525,865 -277,731 0.07% 9,581,451
2019-09-25 2019-09-23 18.573 803,596 -28,292 0.11% 14,924,940
2019-09-24 2019-09-20 18.699 831,888 +108,436 0.11% 15,555,076
2019-09-23 2019-09-19 18.799 723,452 -10,729 0.10% 13,600,309
2019-09-20 2019-09-18 18.824 734,181 +60,716 0.10% 13,820,482
2019-09-19 2019-09-17 18.799 673,465 -65,723 0.09% 12,660,594
2019-09-18 2019-09-16 18.875 739,188 +295,396 0.10% 13,951,941
2019-09-17 2019-09-13 18.875 443,792 -5,496 0.06% 8,376,434
2019-09-16 2019-09-12 18.749 449,288 +38,159 0.06% 8,423,635
2019-09-13 2019-09-11 18.598 411,129 -46,173 0.06% 7,646,118
2019-09-12 2019-09-10 18.472 457,302 +9,695 0.06% 8,447,294
2019-09-11 2019-09-09 18.522 447,607 +20,583 0.06% 8,290,737
2019-09-10 2019-09-06 18.975 427,024 -30,040 0.06% 8,102,930
2019-09-09 2019-09-05 18.900 457,064 +24,239 0.06% 8,638,442
2019-09-06 2019-09-04 18.673 432,825 -34,093 0.06% 8,082,295
2019-09-05 2019-09-03 18.548 466,918 -6,120 0.06% 8,660,173
2019-09-04 2019-09-02 18.749 473,038 -11,841 0.06% 8,868,920
2019-09-03 2019-08-30 18.623 484,879 -263,845 0.07% 9,029,913
2019-09-02 2019-08-29 18.548 748,724 +30,358 0.10% 13,886,976
2019-08-30 2019-08-28 18.422 718,366 +28,133 0.10% 13,233,518
2019-08-29 2019-08-27 18.573 690,233 +292,773 0.09% 12,819,484
2019-08-28 2019-08-26 18.673 397,460 -62,369 0.05% 7,421,912
2019-08-27 2019-08-23 18.975 459,829 +50,369 0.06% 8,725,416
2019-08-26 2019-08-22 18.648 409,460 -37,431 0.06% 7,635,687
2019-08-23 2019-08-21 18.120 446,891 +29,881 0.06% 8,097,530
2019-08-22 2019-08-20 18.120 417,010 +3,020 0.06% 7,556,095
2019-08-21 2019-08-19 17.868 413,990 +9,934 0.06% 7,397,188
2019-08-20 2019-08-16 17.239 404,056 -36,319 0.06% 6,965,473
2019-08-19 2019-08-15 16.685 440,375 -88,754 0.06% 7,347,754
2019-08-16 2019-08-14 16.836 529,129 +93,443 0.07% 8,908,532
2019-08-15 2019-08-13 17.012 435,686 -60,716 0.06% 7,412,057
2019-08-14 2019-08-12 17.415 496,402 +76,928 0.07% 8,644,862
2019-08-13 2019-08-09 17.465 419,474 -75,259 0.06% 7,326,271
2019-08-12 2019-08-08 17.516 494,733 -85,909 0.07% 8,665,599
2019-08-09 2019-08-07 17.314 580,642 +68,822 0.08% 10,053,455
2019-08-08 2019-08-06 16.811 511,820 -270,362 0.07% 8,604,233
2019-08-07 2019-08-05 17.365 782,182 +59,365 0.11% 13,582,364
2019-08-06 2019-08-02 17.566 722,817 -430,575 0.10% 12,697,033
2019-08-05 2019-08-01 18.774 1,153,392 +37,368 0.16% 21,653,805
2019-08-02 2019-07-31 19.026 1,116,024 +41,786 0.15% 21,233,118
2019-08-01 2019-07-30 18.925 1,074,238 +183,579 0.15% 20,329,973
2019-07-31 2019-07-29 18.925 890,659 +199,076 0.12% 16,855,737
2019-07-30 2019-07-26 18.824 691,583 -23,841 0.09% 13,018,602
2019-07-29 2019-07-25 18.850 715,424 +66,120 0.10% 13,485,398
2019-07-26 2019-07-24 18.648 649,304 +9,219 0.09% 12,108,344
2019-07-25 2019-07-23 18.875 640,085 +65,167 0.09% 12,081,403
2019-07-24 2019-07-22 18.900 574,918 +80,663 0.08% 10,865,865
2019-07-23 2019-07-19 19.101 494,255 -3,814 0.07% 9,440,854
2019-07-22 2019-07-18 18.950 498,069 -29,405 0.07% 9,438,499
2019-07-19 2019-07-17 19.051 527,474 -117,141 0.07% 10,048,827
2019-07-18 2019-07-16 18.925 644,615 -178,770 0.09% 12,199,350
2019-07-17 2019-07-15 18.824 823,385 -1,464,501 0.11% 15,499,690
2019-07-16 2019-07-12 18.749 2,287,886 +22,411 0.31% 42,895,240
2019-07-15 2019-07-11 20.084 2,265,475 +82,094 0.31% 45,500,464
2019-07-12 2019-07-10 19.799 2,183,381 +132,276 0.30% 43,228,449
2019-07-11 2019-07-09 19.280 2,051,105 -33,527 0.29% 39,545,065
2019-07-10 2019-07-08 19.513 2,084,632 +1,090,363 0.29% 40,678,303
2019-07-09 2019-07-05 19.903 994,269 +6,551 0.14% 19,788,590
2019-07-08 2019-07-04 19.825 987,718 +72,142 0.14% 19,581,318
2019-07-05 2019-07-03 19.695 915,576 +131,645 0.13% 18,032,327
2019-07-04 2019-07-02 19.980 783,931 +135,112 0.11% 15,663,332
2019-07-03 2019-06-28 19.929 648,819 -116,110 0.09% 12,930,055
2019-07-02 2019-06-27 19.955 764,929 +35,300 0.11% 15,263,814
2019-06-28 2019-06-26 19.825 729,629 +50,022 0.10% 14,464,753
2019-06-27 2019-06-25 19.669 679,607 -310,151 0.10% 13,367,267
2019-06-26 2019-06-24 19.773 989,758 +28,056 0.14% 19,570,395
2019-06-25 2019-06-21 19.721 961,702 +79,822 0.14% 18,965,736
2019-06-24 2019-06-20 19.903 881,880 -310,073 0.12% 17,551,751
2019-06-21 2019-06-19 19.825 1,191,953 -2,054 0.17% 23,630,237
2019-06-20 2019-06-18 19.825 1,194,007 +145,364 0.17% 23,670,957
2019-06-19 2019-06-17 20.136 1,048,643 +201,475 0.15% 21,115,675
2019-06-18 2019-06-14 20.162 847,168 -52,797 0.12% 17,080,719
2019-06-17 2019-06-13 20.136 899,965 +55,263 0.13% 18,121,867
2019-06-14 2019-06-12 20.162 844,702 -104,591 0.12% 17,030,999
2019-06-13 2019-06-11 20.318 949,293 +134,419 0.13% 19,287,575
2019-06-12 2019-06-10 19.929 814,874 +22,198 0.12% 16,239,299
2019-06-11 2019-06-06 19.799 792,676 -34,453 0.11% 15,694,079
2019-06-10 2019-06-05 19.799 827,129 -31,832 0.12% 16,376,209
2019-06-06 2019-06-04 19.877 858,961 +5,650 0.12% 17,073,313
2019-06-05 2019-06-03 20.162 853,311 +214,227 0.12% 17,204,575
2019-06-04 2019-05-31 20.084 639,084 -4,933 0.09% 12,835,550
2019-06-03 2019-05-30 20.006 644,017 -127,475 0.09% 12,884,492
2019-05-31 2019-05-29 20.344 771,492 -29,212 0.11% 15,695,064
2019-05-30 2019-05-28 20.240 800,704 +121,142 0.11% 16,206,237
2019-05-29 2019-05-27 19.669 679,562 -9,625 0.10% 13,366,382
2019-05-28 2019-05-24 19.773 689,187 -21,350 0.10% 13,627,232
2019-05-27 2019-05-23 19.773 710,537 +7,158 0.10% 14,049,383
2019-05-24 2019-05-22 19.747 703,379 +165 0.10% 13,889,597
2019-05-23 2019-05-21 19.903 703,214 -1,927 0.10% 13,995,824
2019-05-22 2019-05-20 19.929 705,141 +22,814 0.10% 14,052,474
2019-05-21 2019-05-17 20.188 682,327 +40,753 0.10% 13,774,877
2019-05-20 2019-05-16 20.344 641,574 +1,696 0.09% 13,052,040
2019-05-17 2019-05-15 20.551 639,878 -263,674 0.09% 13,150,369
2019-05-16 2019-05-14 20.266 903,552 +128,176 0.13% 18,311,325
2019-05-15 2019-05-10 20.318 775,376 +25,435 0.11% 15,753,959
2019-05-14 2019-05-09 20.110 749,941 +122,010 0.11% 15,081,495
2019-05-10 2019-05-08 20.629 627,931 -29,697 0.09% 12,953,724
2019-05-09 2019-05-07 20.759 657,628 +9,313 0.09% 13,651,673
2019-05-08 2019-05-06 20.422 648,315 -60,554 0.09% 13,239,647
2019-05-07 2019-05-03 21.070 708,869 -193,472 0.10% 14,936,113
2019-05-06 2019-05-02 21.148 902,341 -113,224 0.13% 19,082,879
2019-05-03 2019-04-30 21.304 1,015,565 -13,655 0.14% 21,635,477
2019-05-02 2019-04-29 21.070 1,029,220 +325,718 0.15% 21,686,019
2019-04-30 2019-04-26 20.811 703,502 -251,382 0.10% 14,640,479
2019-04-29 2019-04-25 21.070 954,884 -586,080 0.13% 20,119,734
2019-04-26 2019-04-24 21.382 1,540,964 +74,840 0.22% 32,948,473
2019-04-25 2019-04-23 21.537 1,466,124 +662,615 0.21% 31,576,529
2019-04-24 2019-04-18 22.472 803,509 -226,370 0.11% 18,056,111
2019-04-23 2019-04-17 22.757 1,029,879 -109,215 0.15% 23,436,966
2019-04-18 2019-04-16 22.835 1,139,094 -17,728 0.16% 26,011,047
2019-04-17 2019-04-15 22.887 1,156,822 +260,045 0.16% 26,475,899
2019-04-16 2019-04-12 23.094 896,777 -32,372 0.13% 20,710,475
2019-04-15 2019-04-11 23.302 929,149 -424,376 0.13% 21,650,967
2019-04-12 2019-04-10 22.653 1,353,525 +390,926 0.19% 30,661,692
2019-04-11 2019-04-09 22.575 962,599 +76,535 0.14% 21,731,027
2019-04-10 2019-04-08 22.601 886,064 -89,638 0.13% 20,026,213
2019-04-09 2019-04-04 22.653 975,702 -42,546 0.14% 22,102,786
2019-04-08 2019-04-03 22.601 1,018,248 -146,928 0.14% 23,013,746
2019-04-04 2019-04-02 22.653 1,165,176 +119,952 0.16% 26,394,982
2019-04-03 2019-04-01 22.523 1,045,224 -51,255 0.15% 23,542,072
2019-04-02 2019-03-29 22.186 1,096,479 -67,518 0.15% 24,326,634
2019-04-01 2019-03-28 22.082 1,163,997 +67,133 0.16% 25,703,781
2019-03-29 2019-03-27 21.927 1,096,864 -357,005 0.15% 24,050,554
2019-03-28 2019-03-26 22.134 1,453,869 -278,549 0.21% 32,180,286
2019-03-27 2019-03-25 22.575 1,732,418 -59,271 0.24% 39,109,974
2019-03-26 2019-03-22 23.613 1,791,689 +100,660 0.25% 42,307,719
2019-03-25 2019-03-21 23.250 1,691,029 +3,692 0.24% 39,316,482
2019-03-22 2019-03-20 22.705 1,687,337 +45,937 0.24% 38,311,175
2019-03-21 2019-03-19 22.601 1,641,400 +64,974 0.23% 37,097,802
2019-03-20 2019-03-18 22.523 1,576,426 -89,283 0.22% 35,506,585
2019-03-19 2019-03-15 22.627 1,665,709 +160,625 0.24% 37,690,440
2019-03-18 2019-03-14 22.731 1,505,084 +19,808 0.21% 34,212,155
2019-03-15 2019-03-13 23.146 1,485,276 +64,342 0.21% 34,378,554
2019-03-14 2019-03-12 23.458 1,420,934 +5,194 0.20% 33,331,735
2019-03-13 2019-03-11 23.172 1,415,740 -143,668 0.20% 32,805,794
2019-03-12 2019-03-08 22.212 1,559,408 -122,658 0.22% 34,637,705
2019-03-11 2019-03-07 22.809 1,682,066 -45,043 0.24% 38,366,086
2019-03-08 2019-03-06 23.821 1,727,109 +404,774 0.24% 41,141,301
2019-03-07 2019-03-05 23.510 1,322,335 +29,288 0.19% 31,087,463
2019-03-06 2019-03-04 22.939 1,293,047 +68,905 0.18% 29,660,753
2019-03-05 2019-03-01 22.757 1,224,142 -822,006 0.17% 27,857,811
2019-03-04 2019-02-28 22.887 2,046,148 -16,725 0.29% 46,829,683
2019-03-01 2019-02-27 23.146 2,062,873 +315,427 0.29% 47,747,753
2019-02-28 2019-02-26 23.406 1,747,446 -2,142 0.25% 40,900,243
2019-02-27 2019-02-25 22.991 1,749,588 +63,587 0.25% 40,223,986
2019-02-26 2019-02-22 22.835 1,686,001 -5,549 0.24% 38,499,589
2019-02-25 2019-02-21 22.783 1,691,550 -145,152 0.24% 38,538,512
2019-02-22 2019-02-20 22.705 1,836,702 +244,097 0.26% 41,702,524
2019-02-21 2019-02-19 22.835 1,592,605 +26,977 0.22% 36,366,905
2019-02-20 2019-02-18 23.120 1,565,628 +150,913 0.22% 36,197,775
2019-02-19 2019-02-15 22.965 1,414,715 -19,038 0.20% 32,488,362
2019-02-18 2019-02-14 23.561 1,433,753 +169,981 0.20% 33,781,255
2019-02-15 2019-02-13 23.510 1,263,772 +41,312 0.18% 29,710,675
2019-02-14 2019-02-12 23.094 1,222,460 -546,070 0.17% 28,231,910
2019-02-13 2019-02-11 22.004 1,768,530 +52,571 0.25% 38,915,613
2019-02-12 2019-02-08 21.797 1,715,959 +10,174 0.24% 37,402,599
2019-02-11 2019-02-04 22.030 1,705,785 +23,676 0.24% 37,579,203
2019-02-08 2019-01-31 21.667 1,682,109 +120,835 0.24% 36,446,531
2019-02-01 2019-01-30 21.382 1,561,274 -271,969 0.22% 33,382,736
2019-01-31 2019-01-29 21.849 1,833,243 +534,517 0.26% 40,054,168
2019-01-30 2019-01-28 21.797 1,298,726 -39,155 0.18% 28,308,210
2019-01-29 2019-01-25 21.875 1,337,881 +52,643 0.19% 29,265,817
2019-01-28 2019-01-24 21.667 1,285,238 +33,527 0.18% 27,847,462
2019-01-25 2019-01-23 21.719 1,251,711 -68,288 0.18% 27,185,988
2019-01-24 2019-01-22 21.927 1,319,999 -13,874 0.19% 28,943,157
2019-01-23 2019-01-21 22.056 1,333,873 +53,722 0.19% 29,420,429
2019-01-22 2019-01-18 22.082 1,280,151 -22,660 0.18% 28,268,733
2019-01-21 2019-01-17 21.460 1,302,811 +73,761 0.18% 27,957,769
2019-01-18 2019-01-16 21.719 1,229,050 -22,198 0.17% 26,693,812
2019-01-17 2019-01-15 21.486 1,251,248 +41,543 0.18% 26,883,717
2019-01-16 2019-01-14 21.148 1,209,705 -536,828 0.17% 25,583,071
2019-01-15 2019-01-11 21.278 1,746,533 -292,916 0.25% 37,162,613
2019-01-14 2019-01-10 21.460 2,039,449 +384,605 0.29% 43,765,707
2019-01-11 2019-01-09 21.148 1,654,844 -8,324 0.23% 34,996,955
2019-01-10 2019-01-08 20.785 1,663,168 -200,010 0.23% 34,568,794
2019-01-09 2019-01-07 20.499 1,863,178 +106,865 0.26% 38,194,166
2019-01-08 2019-01-04 20.188 1,756,313 -830,392 0.25% 35,456,601
2019-01-07 2019-01-03 19.877 2,586,705 -107,304 0.37% 51,415,168
2019-01-04 2019-01-02 20.551 2,694,009 -77,692 0.38% 55,365,575
2019-01-03 2018-12-31 20.655 2,771,701 -401,914 0.39% 57,249,940
2019-01-02 2018-12-27 20.733 3,173,615 +107,255 0.45% 65,798,593
2018-12-28 2018-12-24 20.863 3,066,360 +690,501 0.43% 63,972,714
2018-12-27 2018-12-20 21.434 2,375,859 -498,929 0.34% 50,923,272
2018-12-21 2018-12-19 21.797 2,874,788 -559 0.41% 62,661,487
2018-12-20 2018-12-18 22.134 2,875,347 +353,733 0.41% 63,643,621
2018-12-19 2018-12-17 22.238 2,521,614 +372,777 0.36% 56,075,741
2018-12-18 2018-12-14 22.498 2,148,837 +30,753 0.30% 48,343,508
2018-12-17 2018-12-13 23.146 2,118,084 -603,884 0.30% 49,025,680
2018-12-14 2018-12-12 22.575 2,721,968 +268,020 0.38% 61,449,430
2018-12-13 2018-12-11 22.627 2,453,948 +34,684 0.35% 55,526,133
2018-12-12 2018-12-10 22.342 2,419,264 +619,010 0.34% 54,050,785
2018-12-11 2018-12-07 23.172 1,800,254 -396,475 0.25% 41,715,825
2018-12-10 2018-12-06 24.340 2,196,729 +6,089 0.31% 53,468,120
2018-12-07 2018-12-05 25.559 2,190,640 +625,079 0.31% 55,991,594
2018-12-06 2018-12-04 25.793 1,565,561 -390,462 0.22% 40,380,526
2018-12-05 2018-12-03 25.378 1,956,023 -35,651 0.28% 49,639,615
2018-12-04 2018-11-30 25.040 1,991,674 +678,955 0.28% 49,872,502
2018-12-03 2018-11-29 24.599 1,312,719 -197,004 0.19% 32,292,056
2018-11-30 2018-11-28 24.651 1,509,723 -99,736 0.21% 37,216,580
2018-11-29 2018-11-27 24.755 1,609,459 -27,824 0.23% 39,842,252
2018-11-28 2018-11-26 24.807 1,637,283 +20,579 0.23% 40,616,008
2018-11-27 2018-11-23 24.522 1,616,704 -141,645 0.23% 39,644,040
2018-11-26 2018-11-22 25.015 1,758,349 +78,771 0.25% 43,984,302
2018-11-23 2018-11-21 24.651 1,679,578 +27,824 0.24% 41,403,721
2018-11-22 2018-11-20 24.314 1,651,754 +3,931 0.23% 40,160,633
2018-11-21 2018-11-19 24.807 1,647,823 -236,235 0.23% 40,877,473
2018-11-20 2018-11-16 25.066 1,884,058 +344,449 0.27% 47,226,633
2018-11-19 2018-11-15 25.222 1,539,609 +9,512 0.22% 38,832,227
2018-11-16 2018-11-14 24.885 1,530,097 -744,384 0.22% 38,076,161
2018-11-15 2018-11-13 24.314 2,274,481 +614,466 0.32% 55,301,574
2018-11-14 2018-11-12 23.847 1,660,015 -216,246 0.23% 39,586,136
2018-11-13 2018-11-09 23.977 1,876,261 -15,492 0.26% 44,986,356
2018-11-12 2018-11-08 24.340 1,891,753 +196,465 0.27% 46,045,040
2018-11-09 2018-11-07 23.951 1,695,288 -43,625 0.24% 40,603,248
2018-11-08 2018-11-06 23.951 1,738,913 +76,228 0.25% 41,648,095
2018-11-07 2018-11-05 23.224 1,662,685 -271,690 0.23% 38,614,339
2018-11-06 2018-11-02 23.354 1,934,375 +294,966 0.27% 45,175,063
2018-11-05 2018-11-01 22.342 1,639,409 -135,729 0.23% 36,627,397
2018-11-02 2018-10-31 22.472 1,775,138 -27,752 0.25% 39,890,144
2018-11-01 2018-10-30 21.537 1,802,890 -152,699 0.25% 38,829,600
2018-10-31 2018-10-29 21.434 1,955,589 +17,701 0.28% 41,915,362
2018-10-30 2018-10-26 21.356 1,937,888 -89,818 0.27% 41,385,108
2018-10-29 2018-10-25 21.823 2,027,706 -563,343 0.29% 44,250,336
2018-10-26 2018-10-24 21.953 2,591,049 +136,358 0.37% 56,880,261
2018-10-25 2018-10-23 22.212 2,454,691 -69,342 0.35% 54,523,809
2018-10-24 2018-10-22 22.601 2,524,033 -427,536 0.36% 57,046,470
2018-10-23 2018-10-19 22.030 2,951,569 +80,543 0.42% 65,024,380
2018-10-22 2018-10-18 21.849 2,871,026 +125,586 0.41% 62,728,486
2018-10-19 2018-10-16 22.212 2,745,440 -7,738 0.39% 60,981,950
2018-10-18 2018-10-15 22.472 2,753,178 -241,099 0.39% 61,868,241
2018-10-16 2018-10-12 22.627 2,994,277 +203,388 0.42% 67,752,301
2018-10-15 2018-10-11 22.472 2,790,889 -270,234 0.39% 62,715,667
2018-10-12 2018-10-10 23.561 3,061,123 +48,951 0.43% 72,124,401
2018-10-11 2018-10-09 23.847 3,012,172 -82,887 0.43% 71,830,827
2018-10-10 2018-10-08 23.977 3,095,059 -110,528 0.44% 74,208,985
2018-10-09 2018-10-05 24.496 3,205,587 +32,956 0.45% 78,522,687
2018-10-08 2018-10-04 24.599 3,172,631 -75,288 0.45% 78,044,713
2018-10-05 2018-10-03 25.066 3,247,919 +197,379 0.46% 81,413,777
2018-10-04 2018-10-02 24.885 3,050,540 -367,109 0.43% 75,912,085
2018-10-03 2018-09-28 25.378 3,417,649 -400,791 0.48% 86,732,507
2018-10-02 2018-09-27 25.144 3,818,440 -78,616 0.54% 96,011,960
2018-09-28 2018-09-26 24.885 3,897,056 +611,154 0.55% 96,977,468
2018-09-27 2018-09-24 24.989 3,285,902 -978,854 0.46% 82,110,081
2018-09-26 2018-09-21 25.326 4,264,756 -81,976 0.60% 108,008,913
2018-09-24 2018-09-20 24.885 4,346,732 -82,470 0.61% 108,167,567
2018-09-21 2018-09-19 24.651 4,429,202 -82,503 0.63% 109,185,428
2018-09-20 2018-09-18 24.366 4,511,705 +135,684 0.64% 109,931,430
2018-09-19 2018-09-17 24.833 4,376,021 +47,402 0.62% 108,669,314
2018-09-18 2018-09-14 25.352 4,328,619 +148,601 0.61% 109,738,625
2018-09-17 2018-09-13 25.248 4,180,018 +190,375 0.59% 105,537,446
2018-09-14 2018-09-12 25.144 3,989,643 -61,506 0.56% 100,316,738
2018-09-13 2018-09-11 26.403 4,051,149 -112,761 0.57% 106,961,682
2018-09-12 2018-09-10 26.078 4,163,910 -125,786 0.59% 108,588,288
2018-09-11 2018-09-07 26.338 4,289,696 +2,312 0.61% 112,981,711
2018-09-10 2018-09-06 25.741 4,287,384 +48,249 0.61% 110,362,021
2018-09-07 2018-09-05 26.143 4,239,135 -38,424 0.60% 110,825,039
2018-09-06 2018-09-04 26.662 4,277,559 +7,711 0.60% 114,049,511
2018-09-05 2018-09-03 26.662 4,269,848 -115,459 0.60% 113,843,918
2018-09-04 2018-08-31 26.727 4,385,307 +117,232 0.62% 117,206,802
2018-09-03 2018-08-30 26.792 4,268,075 -42,777 0.60% 114,350,401
2018-08-31 2018-08-29 27.441 4,310,852 -232,459 0.61% 118,293,009
2018-08-30 2018-08-28 26.597 4,543,311 -131,299 0.64% 120,840,335
2018-08-29 2018-08-27 26.273 4,674,610 -45,474 0.66% 122,816,299
2018-08-28 2018-08-24 25.456 4,720,084 +48,634 0.67% 120,152,919
2018-08-27 2018-08-23 25.482 4,671,450 +197,112 0.66% 119,036,125
2018-08-24 2018-08-22 25.611 4,474,338 +105,207 0.63% 114,593,908
2018-08-23 2018-08-21 25.456 4,369,131 -34,992 0.62% 111,219,173
2018-08-22 2018-08-20 25.015 4,404,123 -75,102 0.62% 110,167,137
2018-08-21 2018-08-17 24.937 4,479,225 +167,199 0.63% 111,697,089
2018-08-20 2018-08-16 25.274 4,312,026 -145,753 0.61% 108,982,287
2018-08-17 2018-08-15 25.326 4,457,779 +424,145 0.63% 112,897,400
2018-08-16 2018-08-14 26.078 4,033,634 -42,160 0.57% 105,190,893
2018-08-15 2018-08-13 26.597 4,075,794 +90,563 0.58% 108,405,591
2018-08-14 2018-08-10 26.792 3,985,231 +25,589 0.56% 106,772,436
2018-08-13 2018-08-09 26.597 3,959,642 -100,021 0.56% 105,316,248
2018-08-10 2018-08-08 25.949 4,059,663 -26,559 0.57% 105,342,973
2018-08-09 2018-08-07 26.014 4,086,222 -72,142 0.58% 106,297,225
2018-08-08 2018-08-06 25.508 4,158,364 +173,727 0.59% 106,069,766
2018-08-07 2018-08-03 25.845 3,984,637 -60,735 0.56% 102,982,562
2018-08-06 2018-08-02 26.468 4,045,372 +12,486 0.57% 107,071,583
2018-08-03 2018-08-01 27.116 4,032,886 +17,342 0.57% 109,357,312
2018-08-02 2018-07-31 26.987 4,015,544 +37,613 0.57% 108,366,069
2018-08-01 2018-07-30 26.987 3,977,931 -244,174 0.56% 107,351,020
2018-07-31 2018-07-27 27.376 4,222,105 +119,774 0.60% 115,583,829
2018-07-30 2018-07-26 27.960 4,102,331 +8,941 0.58% 114,700,039
2018-07-27 2018-07-25 28.154 4,093,390 -141,895 0.58% 115,246,688
2018-07-26 2018-07-24 27.246 4,235,285 -94,382 0.60% 115,395,143
2018-07-25 2018-07-23 26.857 4,329,667 +383,912 0.61% 116,281,449
2018-07-24 2018-07-20 27.376 3,945,755 -210,261 0.56% 108,018,506
2018-07-23 2018-07-19 27.376 4,156,016 +73,915 0.59% 113,774,585
2018-07-20 2018-07-18 28.089 4,082,101 -106,335 0.58% 114,664,040
2018-07-19 2018-07-17 27.830 4,188,436 +110,064 0.59% 116,564,089
2018-07-18 2018-07-16 28.479 4,078,372 +122,413 0.58% 116,146,721
2018-07-17 2018-07-13 27.830 3,955,959 -1,055,775 0.56% 110,094,259
2018-07-16 2018-07-12 27.635 5,011,734 -146,058 0.71% 138,501,096
2018-07-13 2018-07-11 28.117 5,157,792 -81,365 0.73% 145,023,554
2018-07-12 2018-07-10 28.184 5,239,157 +469,363 0.74% 147,658,756
2018-07-11 2018-07-09 27.852 4,769,794 -153,662 0.69% 132,848,843
2018-07-10 2018-07-06 26.924 4,923,456 +295,109 0.71% 132,557,699
2018-07-09 2018-07-05 26.725 4,628,347 -1,173,725 0.67% 123,691,490
2018-07-06 2018-07-04 27.322 5,802,072 +705,803 0.84% 158,521,872
2018-07-05 2018-07-03 27.852 5,096,269 -116,578 0.74% 141,941,861
2018-07-04 2018-06-29 28.714 5,212,847 +281,790 0.75% 149,682,744
2018-07-03 2018-06-28 27.388 4,931,057 +2,904 0.71% 135,051,352
2018-06-29 2018-06-27 27.388 4,928,153 +206,667 0.71% 134,971,817
2018-06-28 2018-06-26 28.582 4,721,486 -344,419 0.68% 134,947,498
2018-06-27 2018-06-25 28.913 5,065,905 -89,196 0.73% 146,471,251
2018-06-26 2018-06-22 29.046 5,155,101 +356,611 0.74% 149,733,905
2018-06-25 2018-06-21 28.781 4,798,490 -291,641 0.69% 138,103,023
2018-06-22 2018-06-20 29.311 5,090,131 +581,170 0.73% 149,197,000
2018-06-21 2018-06-19 29.178 4,508,961 -228,080 0.65% 131,564,287
2018-06-20 2018-06-15 30.704 4,737,041 -506,854 0.68% 145,444,397
2018-06-19 2018-06-14 29.643 5,243,895 +23,147 0.76% 155,442,715
2018-06-15 2018-06-13 30.239 5,220,748 +39,735 0.75% 157,872,481
2018-06-14 2018-06-12 30.306 5,181,013 +96,435 0.75% 157,014,494
2018-06-13 2018-06-11 30.306 5,084,578 +70,648 0.73% 154,091,959
2018-06-12 2018-06-08 30.306 5,013,930 +241,074 0.72% 151,950,918
2018-06-11 2018-06-07 30.372 4,772,856 +512,003 0.69% 144,961,499
2018-06-08 2018-06-06 31.234 4,260,853 -135,257 0.61% 133,084,145
2018-06-07 2018-06-05 31.168 4,396,110 +264,572 0.63% 137,017,257
2018-06-06 2018-06-04 31.632 4,131,538 -346,713 0.60% 130,688,987
2018-06-05 2018-06-01 31.234 4,478,251 +221,822 0.65% 139,874,388
2018-06-04 2018-05-31 32.163 4,256,429 +319,062 0.61% 136,897,650
2018-06-01 2018-05-30 30.571 3,937,367 +47,425 0.57% 120,369,286
2018-05-31 2018-05-29 30.770 3,889,942 -18,774 0.56% 119,693,335
2018-05-30 2018-05-28 32.163 3,908,716 +166,178 0.56% 125,714,310
2018-05-29 2018-05-25 31.698 3,742,538 +403,079 0.54% 118,632,307
2018-05-28 2018-05-24 30.969 3,339,459 -16,135 0.48% 103,419,363
2018-05-25 2018-05-23 30.107 3,355,594 -171,004 0.48% 101,026,225
2018-05-24 2018-05-21 30.505 3,526,598 +122,894 0.51% 107,577,798
2018-05-23 2018-05-18 30.903 3,403,704 -30,536 0.49% 105,183,245
2018-05-21 2018-05-17 29.709 3,434,240 +91,307 0.50% 102,027,564
2018-05-18 2018-05-16 30.173 3,342,933 +257,636 0.48% 100,866,727
2018-05-17 2018-05-15 30.571 3,085,297 +1,433 0.45% 94,320,645
2018-05-16 2018-05-14 29.444 3,083,864 +113,304 0.45% 90,800,251
2018-05-15 2018-05-11 29.377 2,970,560 +469,930 0.43% 87,267,175
2018-05-14 2018-05-10 29.510 2,500,630 +52,208 0.36% 73,793,534
2018-05-11 2018-05-09 29.178 2,448,422 +138,566 0.35% 71,441,047
2018-05-10 2018-05-08 28.714 2,309,856 +200,017 0.33% 66,325,673
2018-05-09 2018-05-07 28.913 2,109,839 -192,952 0.30% 61,002,083
2018-05-08 2018-05-04 28.383 2,302,791 +12,742 0.33% 65,359,264
2018-05-07 2018-05-03 27.985 2,290,049 +251,709 0.33% 64,086,431
2018-05-04 2018-05-02 28.449 2,038,340 +62,958 0.29% 57,988,621
2018-05-03 2018-04-30 28.582 1,975,382 +660,836 0.29% 56,459,526
2018-05-02 2018-04-27 27.587 1,314,546 -22,114 0.19% 36,264,190
2018-04-30 2018-04-26 26.857 1,336,660 +304,609 0.19% 35,899,205
2018-04-27 2018-04-25 27.189 1,032,051 -184,650 0.15% 28,060,401
2018-04-26 2018-04-24 27.189 1,216,701 -964,193 0.18% 33,080,844
2018-04-25 2018-04-23 26.990 2,180,894 +24,128 0.31% 58,862,381
2018-04-24 2018-04-20 27.322 2,156,766 -45,541 0.31% 58,926,291
2018-04-23 2018-04-19 27.852 2,202,307 +137,858 0.32% 61,338,904
2018-04-20 2018-04-18 27.123 2,064,449 +314,335 0.30% 55,993,334
2018-04-19 2018-04-17 27.587 1,750,114 -349,274 0.25% 48,280,141
2018-04-18 2018-04-16 28.449 2,099,388 +16,210 0.30% 59,725,372
2018-04-17 2018-04-13 28.383 2,083,178 +312,828 0.30% 59,126,070
2018-04-16 2018-04-12 29.311 1,770,350 -3,997 0.26% 51,890,788
2018-04-13 2018-04-11 29.444 1,774,347 +575,138 0.26% 52,243,274
2018-04-12 2018-04-10 30.969 1,199,209 -36,417 0.17% 37,138,180
2018-04-11 2018-04-09 31.765 1,235,626 +18,623 0.18% 39,249,255
2018-04-10 2018-04-06 30.704 1,217,003 +95,831 0.18% 37,366,421
2018-04-09 2018-04-04 30.505 1,121,172 -400,388 0.16% 34,201,010
2018-04-06 2018-04-03 28.847 1,521,560 +141,373 0.22% 43,892,185
2018-04-04 2018-03-29 27.852 1,380,187 +13,421 0.20% 38,441,125
2018-04-03 2018-03-28 28.449 1,366,766 -2,946,940 0.20% 38,883,050
2018-03-29 2018-03-27 28.051 4,313,706 -302,233 0.62% 121,004,012
2018-03-28 2018-03-26 27.521 4,615,939 +210,135 0.67% 127,033,136
2018-03-27 2018-03-23 26.075 4,405,804 +55,945 0.64% 114,880,824
2018-03-26 2018-03-22 26.990 4,349,859 +705,652 0.63% 117,402,799
2018-03-23 2018-03-21 27.322 3,644,207 -1,030,995 0.53% 99,565,554
2018-03-22 2018-03-20 28.184 4,675,202 +408,734 0.67% 131,764,425
2018-03-21 2018-03-19 27.454 4,266,468 +88,065 0.62% 117,132,576
2018-03-20 2018-03-16 27.322 4,178,403 +301,180 0.60% 114,160,642
2018-03-19 2018-03-15 26.658 3,877,223 +56,172 0.56% 103,360,760
2018-03-16 2018-03-14 26.857 3,821,051 -299,406 0.55% 102,623,476
2018-03-15 2018-03-13 27.123 4,120,457 -381,329 0.59% 111,757,726
2018-03-14 2018-03-12 26.791 4,501,786 -52,100 0.65% 120,607,710
2018-03-13 2018-03-09 26.367 4,553,886 +246,059 0.66% 120,070,797
2018-03-12 2018-03-08 26.367 4,307,827 -18,583 0.62% 113,583,041
2018-03-09 2018-03-07 25.438 4,326,410 +147,102 0.62% 110,056,357
2018-03-08 2018-03-06 25.969 4,179,308 +2,036 0.60% 108,531,529
2018-03-07 2018-03-05 25.518 4,177,272 -591,952 0.60% 106,594,962
2018-03-06 2018-03-02 25.916 4,769,224 +20,659 0.69% 123,597,913
2018-03-05 2018-03-01 25.942 4,748,565 +5,504 0.69% 123,188,480
2018-03-02 2018-02-28 26.154 4,743,061 -19,031 0.68% 124,052,202
2018-03-01 2018-02-27 26.154 4,762,092 -78,716 0.69% 124,549,948
2018-02-28 2018-02-26 26.234 4,840,808 -801,332 0.70% 126,993,941
2018-02-27 2018-02-23 25.995 5,642,140 +48,180 0.81% 146,669,154
2018-02-26 2018-02-22 25.544 5,593,960 +149,665 0.81% 142,894,166
2018-02-23 2018-02-21 26.101 5,444,295 -727,744 0.79% 142,103,770
2018-02-22 2018-02-20 26.208 6,172,039 +73,438 0.89% 161,753,788
2018-02-21 2018-02-15 26.208 6,098,601 -547,291 0.88% 159,829,160
2018-02-20 2018-02-13 25.438 6,645,892 -89,754 0.96% 169,059,951
2018-02-14 2018-02-12 24.961 6,735,646 -121,089 0.97% 168,127,103
2018-02-13 2018-02-09 24.563 6,856,735 +203,952 0.99% 168,421,374
2018-02-12 2018-02-08 25.757 6,652,783 +235,649 0.96% 171,352,893
2018-02-09 2018-02-07 25.571 6,417,134 -52,251 0.93% 164,091,844
2018-02-08 2018-02-06 25.889 6,469,385 -71,327 0.93% 167,487,218
2018-02-07 2018-02-05 27.189 6,540,712 -135,641 0.94% 177,835,207
2018-02-06 2018-02-02 27.388 6,676,353 +747,799 0.96% 182,851,364
2018-02-05 2018-02-01 27.255 5,928,554 -2,827,207 0.86% 161,584,412
2018-02-02 2018-01-31 27.189 8,755,761 -732,569 1.26% 238,060,103
2018-02-01 2018-01-30 27.123 9,488,330 -4,073,616 1.37% 257,348,683
2018-01-31 2018-01-29 27.056 13,561,946 -3,612,389 1.96% 366,936,603
2018-01-30 2018-01-26 27.322 17,174,335 -7,027,790 2.48% 469,230,256
2018-01-29 2018-01-25 27.521 24,202,125 -3,485,084 3.49% 666,055,560
2018-01-26 2018-01-24 27.852 27,687,209 +4,674,725 4.00% 771,147,280
2018-01-25 2018-01-23 27.653 23,012,484 -1,834,816 3.99% 636,368,122
2018-01-24 2018-01-22 27.852 24,847,300 -316,873 4.30% 692,049,813
2018-01-23 2018-01-19 27.587 25,164,173 +999,780 4.36% 694,200,392
2018-01-22 2018-01-18 29.046 24,164,393 +2,902,908 4.18% 701,873,527
2018-01-19 2018-01-17 28.847 21,261,485 +88,216 3.68% 613,326,476
2018-01-18 2018-01-16 28.648 21,173,269 -95,304 3.67% 606,569,437
2018-01-17 2018-01-15 28.515 21,268,573 -26,423 3.68% 606,478,863
2018-01-16 2018-01-12 28.383 21,294,996 +1,545,060 3.69% 604,407,985
2018-01-15 2018-01-11 28.051 19,749,936 -29,857 3.42% 554,006,578
2018-01-12 2018-01-10 27.918 19,779,793 -77,887 3.43% 552,220,722
2018-01-11 2018-01-09 27.653 19,857,680 -4,120,968 3.44% 549,127,792
2018-01-10 2018-01-08 27.786 23,978,648 +47,651 4.15% 666,265,886
2018-01-09 2018-01-05 28.051 23,930,997 -661,016 4.14% 671,289,758
2018-01-08 2018-01-04 28.515 24,592,013 -73,349 4.26% 701,247,615
2018-01-05 2018-01-03 28.051 24,665,362 +623,016 4.27% 691,889,473
2018-01-04 2018-01-02 27.985 24,042,346 +20,017,165 4.16% 672,818,858
2018-01-03 2017-12-29 28.051 4,025,181 -226 0.70% 112,910,581
2018-01-02 2017-12-28 27.653 4,025,407 +171,304 0.70% 111,315,262
2017-12-29 2017-12-27 27.653 3,854,103 +83,843 0.67% 106,578,164
2017-12-28 2017-12-22 27.918 3,770,260 -83,993 0.65% 105,259,732
2017-12-27 2017-12-21 27.322 3,854,253 -42,395 0.67% 105,304,346
2017-12-22 2017-12-20 26.857 3,896,648 -538,775 0.67% 104,653,814
2017-12-21 2017-12-19 26.990 4,435,423 -9,274 0.77% 119,712,173
2017-12-20 2017-12-18 26.791 4,444,697 +182,087 0.77% 119,078,234
2017-12-19 2017-12-15 26.791 4,262,610 +195,055 0.74% 114,199,927
2017-12-18 2017-12-14 26.791 4,067,555 +1,012,824 0.70% 108,974,193
2017-12-15 2017-12-13 26.022 3,054,731 +109,705 0.53% 79,489,695
2017-12-14 2017-12-12 26.101 2,945,026 +577,475 0.51% 76,869,328
2017-12-13 2017-12-11 26.393 2,367,551 +1,373,002 0.41% 62,487,231
2017-12-12 2017-12-08 25.677 994,549 +303,930 0.17% 25,537,031
2017-12-11 2017-12-07 25.518 690,619 +201,484 0.12% 17,623,106
2017-12-08 2017-12-06 25.757 489,135 +122,145 0.08% 12,598,441
2017-12-07 2017-12-05 26.261 366,990 -61,725 0.06% 9,637,364
2017-12-06 2017-12-04 26.234 428,715 +17,002 0.07% 11,246,926
2017-12-05 2017-12-01 26.261 411,713 +70,715 0.07% 10,811,816
2017-12-04 2017-11-30 26.022 340,998 -146,801 0.06% 8,873,392
2017-12-01 2017-11-29 26.261 487,799 +35,333 0.08% 12,809,877
2017-11-30 2017-11-28 26.287 452,466 +14,433 0.08% 11,894,014
2017-11-29 2017-11-27 26.181 438,033 +7,238 0.08% 11,468,136
2017-11-28 2017-11-24 26.154 430,795 -129,157 0.07% 11,267,211
2017-11-27 2017-11-23 26.022 559,952 -32,487 0.10% 14,570,977
2017-11-24 2017-11-22 26.393 592,439 +66,793 0.10% 15,636,357
2017-11-23 2017-11-21 26.446 525,646 -125,613 0.09% 13,901,363
2017-11-22 2017-11-20 25.836 651,259 -111,955 0.11% 16,826,026
2017-11-21 2017-11-17 25.730 763,214 +192,195 0.13% 19,637,532
2017-11-20 2017-11-16 25.650 571,019 -4,830 0.10% 14,646,906
2017-11-17 2017-11-15 25.650 575,849 -156,011 0.10% 14,770,797
2017-11-16 2017-11-14 25.491 731,860 -345,701 0.13% 18,656,074
2017-11-15 2017-11-13 25.491 1,077,561 -16,964 0.19% 27,468,447
2017-11-14 2017-11-10 25.836 1,094,525 +83,466 0.19% 28,278,313
2017-11-13 2017-11-09 25.863 1,011,059 +198,146 0.18% 26,148,692
2017-11-10 2017-11-08 25.810 812,913 +417,179 0.14% 20,980,980
2017-11-09 2017-11-07 26.075 395,734 -8,370 0.07% 10,318,718
2017-11-08 2017-11-06 26.208 404,104 -403,738 0.07% 10,590,561
2017-11-07 2017-11-03 25.995 807,842 +117,073 0.14% 21,000,100
2017-11-06 2017-11-02 25.942 690,769 +77,822 0.12% 17,920,105
2017-11-03 2017-11-01 26.367 612,947 -337,577 0.11% 16,161,370
2017-11-02 2017-10-31 26.725 950,524 +101,863 0.16% 25,402,531
2017-11-01 2017-10-30 27.255 848,661 +56,266 0.15% 23,130,495
2017-10-31 2017-10-27 27.123 792,395 +377,218 0.14% 21,491,855
2017-10-30 2017-10-26 27.454 415,177 +156,300 0.07% 11,398,363
2017-10-27 2017-10-25 27.918 258,877 -34,758 0.04% 7,227,439
2017-10-26 2017-10-24 27.388 293,635 -533,895 0.05% 8,042,049
2017-10-25 2017-10-23 27.653 827,530 -52,473 0.14% 22,883,827
2017-10-24 2017-10-20 26.499 880,003 +40,489 0.15% 23,319,460
2017-10-23 2017-10-19 26.393 839,514 +79,771 0.15% 22,157,455
2017-10-20 2017-10-18 27.056 759,743 +5,957 0.13% 20,555,864
2017-10-19 2017-10-17 26.791 753,786 +64,164 0.13% 20,194,741
2017-10-18 2017-10-16 27.322 689,622 +39,131 0.12% 18,841,574
2017-10-17 2017-10-13 27.653 650,491 -16,512 0.11% 17,988,138
2017-10-16 2017-10-12 26.791 667,003 -559,681 0.12% 17,869,731
2017-10-13 2017-10-11 26.990 1,226,684 -28,048 0.21% 33,108,231
2017-10-12 2017-10-10 27.056 1,254,732 +271,164 0.22% 33,948,454
2017-10-11 2017-10-09 26.128 983,568 +44,735 0.17% 25,698,601
2017-10-10 2017-10-06 26.314 938,833 +208,853 0.16% 24,704,091
2017-10-09 2017-10-04 25.757 729,980 -136,546 0.13% 18,801,783
2017-10-06 2017-10-03 25.704 866,526 +25,107 0.15% 22,272,770
2017-10-04 2017-09-29 25.306 841,419 +87,538 0.15% 21,292,642
2017-10-03 2017-09-28 25.146 753,881 +105,557 0.13% 18,957,453
2017-09-29 2017-09-27 25.863 648,324 -1,082,474 0.11% 16,767,394
2017-09-28 2017-09-26 25.704 1,730,798 -33,854 0.30% 44,487,604
2017-09-27 2017-09-25 25.491 1,764,652 +788,541 0.31% 44,983,300
2017-09-26 2017-09-22 25.942 976,111 -144,584 0.17% 25,322,520
2017-09-25 2017-09-21 26.261 1,120,695 +173,567 0.19% 29,430,083
2017-09-22 2017-09-20 26.314 947,128 +262,084 0.16% 24,922,362
2017-09-21 2017-09-19 26.101 685,044 +5,052 0.12% 17,880,614
2017-09-20 2017-09-18 26.208 679,992 -11,461 0.12% 17,820,899
2017-09-19 2017-09-15 25.836 691,453 -34,457 0.12% 17,864,484
2017-09-18 2017-09-14 25.757 725,910 +88,036 0.13% 18,696,954
2017-09-15 2017-09-13 25.863 637,874 +111,514 0.11% 16,497,129
2017-09-14 2017-09-12 25.677 526,360 -7,314 0.09% 13,515,344
2017-09-13 2017-09-11 25.757 533,674 +58,057 0.09% 13,745,613
2017-09-12 2017-09-08 25.969 475,617 +25,786 0.08% 12,351,193
2017-09-11 2017-09-07 26.101 449,831 +29,933 0.08% 11,741,223
2017-09-08 2017-09-06 26.154 419,898 -186,158 0.07% 10,982,206
2017-09-07 2017-09-05 26.208 606,056 -2,036 0.10% 15,883,220
2017-09-06 2017-09-04 26.101 608,092 -134,661 0.11% 15,872,058
2017-09-05 2017-09-01 25.730 742,753 -11,057 0.13% 19,111,070
2017-09-04 2017-08-31 25.544 753,810 +214,783 0.13% 19,255,599
2017-09-01 2017-08-30 25.677 539,027 -46,061 0.09% 13,840,594
2017-08-31 2017-08-29 25.544 585,088 +187,903 0.10% 14,945,702
2017-08-30 2017-08-28 26.340 397,185 -3,318 0.07% 10,461,909
2017-08-29 2017-08-25 26.367 400,503 -18,171 0.07% 10,559,929
2017-08-28 2017-08-24 26.154 418,674 +21,037 0.07% 10,950,193
2017-08-25 2017-08-22 26.592 397,637 +13,194 0.07% 10,574,017
2017-08-24 2017-08-21 26.075 384,443 +81,053 0.07% 10,024,306
2017-08-22 2017-08-18 26.128 303,390 -234,639 0.05% 7,926,954
2017-08-21 2017-08-17 26.473 538,029 +283,724 0.09% 14,243,118
2017-08-18 2017-08-16 26.857 254,305 +46,143 0.04% 6,829,970
2017-08-17 2017-08-15 26.924 208,162 +5,203 0.04% 5,604,493
2017-08-16 2017-08-14 27.189 202,959 -4,449 0.04% 5,518,246
2017-08-15 2017-08-11 26.791 207,408 +100,280 0.04% 5,556,684
2017-08-14 2017-08-10 27.255 107,128 -31,517 0.02% 2,919,804
2017-08-11 2017-08-09 27.587 138,645 -287,643 0.02% 3,824,780
2017-08-10 2017-08-08 28.250 426,288 -81,404 0.07% 12,042,636
2017-08-09 2017-08-07 27.587 507,692 -16,890 0.09% 14,005,626
2017-08-08 2017-08-04 27.587 524,582 -277,616 0.09% 14,471,568
2017-08-07 2017-08-03 26.725 802,198 -95,756 0.14% 21,438,554
2017-08-04 2017-08-02 27.056 897,954 +152,857 0.16% 24,295,347
2017-08-03 2017-08-01 26.924 745,097 +230,341 0.13% 20,060,775
2017-08-02 2017-07-31 27.454 514,756 +35,688 0.09% 14,132,228
2017-08-01 2017-07-28 27.388 479,068 -585,786 0.08% 13,120,672
2017-07-31 2017-07-27 27.918 1,064,854 -349,094 0.18% 29,729,049
2017-07-28 2017-07-26 28.250 1,413,948 +67,934 0.24% 39,944,032
2017-07-27 2017-07-25 28.316 1,346,014 +13,647 0.23% 38,114,157
2017-07-26 2017-07-24 28.714 1,332,367 +21,337 0.23% 38,257,856
2017-07-25 2017-07-21 29.178 1,311,030 -40,715 0.23% 38,253,763
2017-07-24 2017-07-20 28.979 1,351,745 +17,266 0.23% 39,172,841
2017-07-21 2017-07-19 29.444 1,334,479 -1,130 0.23% 39,291,949
2017-07-20 2017-07-18 29.178 1,335,609 -25,787 0.23% 38,970,939
2017-07-19 2017-07-17 29.112 1,361,396 +25,033 0.24% 39,633,083
2017-07-18 2017-07-14 29.311 1,336,363 -1,259,151 0.23% 39,170,181
2017-07-17 2017-07-13 29.377 2,595,514 -488,807 0.45% 76,249,318
2017-07-14 2017-07-12 28.449 3,084,321 +11,612 0.53% 87,745,676
2017-07-13 2017-07-11 30.598 3,072,709 -1,352,358 0.53% 94,017,532
2017-07-12 2017-07-10 30.395 4,425,067 +75,832 0.77% 134,499,781
2017-07-11 2017-07-07 30.868 4,349,235 -1,850 0.77% 134,251,234
2017-07-10 2017-07-06 31.003 4,351,085 -1,323,574 0.77% 134,896,122
2017-07-07 2017-07-05 31.070 5,674,659 -7,851,283 1.00% 176,314,006
2017-07-06 2017-07-04 31.003 13,525,942 +13,248,450 2.39% 419,343,020
2017-07-05 2017-07-03 31.813 277,492 +37,218 0.05% 8,827,965
2017-07-04 2017-06-30 31.408 240,274 -70,990 0.04% 7,546,559
2017-07-03 2017-06-29 31.543 311,264 +6,048 0.05% 9,818,270
2017-06-30 2017-06-28 31.070 305,216 -36,494 0.05% 9,483,188
2017-06-29 2017-06-27 31.206 341,710 -24,799 0.06% 10,663,232
2017-06-28 2017-06-26 31.341 366,509 -23,170 0.06% 11,486,609
2017-06-27 2017-06-23 31.138 389,679 -34,495 0.07% 12,133,809
2017-06-26 2017-06-22 30.665 424,174 -37,235 0.07% 13,007,358
2017-06-23 2017-06-21 29.720 461,409 +42,712 0.08% 13,712,857
2017-06-22 2017-06-20 30.057 418,697 -103,773 0.07% 12,584,880
2017-06-21 2017-06-19 30.260 522,470 -191,492 0.09% 15,809,880
2017-06-20 2017-06-16 29.044 713,962 +41,259 0.13% 20,736,372
2017-06-19 2017-06-15 29.449 672,703 +27,464 0.12% 19,810,666
2017-06-16 2017-06-14 30.125 645,239 +162,707 0.11% 19,437,691
2017-06-15 2017-06-13 29.990 482,532 +54,039 0.09% 14,470,992
2017-06-14 2017-06-12 30.260 428,493 +32,423 0.08% 12,966,148
2017-06-13 2017-06-09 30.733 396,070 +19,543 0.07% 12,172,297
2017-06-12 2017-06-08 31.611 376,527 -36,273 0.07% 11,902,308
2017-06-09 2017-06-07 30.935 412,800 -38,493 0.07% 12,770,102
2017-06-08 2017-06-06 30.260 451,293 +26,501 0.08% 13,656,073
2017-06-07 2017-06-05 30.598 424,792 +23,984 0.07% 12,997,617
2017-06-06 2017-06-02 30.598 400,808 -71,508 0.07% 12,263,764
2017-06-05 2017-06-01 30.463 472,316 +31,108 0.08% 14,387,933
2017-06-02 2017-05-31 30.463 441,208 -235,590 0.08% 13,440,305
2017-06-01 2017-05-29 29.787 676,798 -4,906 0.12% 20,159,830
2017-05-31 2017-05-26 30.057 681,704 -546,158 0.12% 20,490,147
2017-05-29 2017-05-25 29.787 1,227,862 +321,493 0.22% 36,574,413
2017-05-26 2017-05-24 29.855 906,369 +317,347 0.16% 27,059,298
2017-05-25 2017-05-23 30.665 589,022 +35,458 0.10% 18,062,447
2017-05-24 2017-05-22 30.800 553,564 -77,949 0.10% 17,049,902
2017-05-23 2017-05-19 30.463 631,513 -51,966 0.11% 19,237,474
2017-05-22 2017-05-18 28.909 683,479 -36,938 0.12% 19,758,690
2017-05-19 2017-05-17 29.044 720,417 +32,423 0.13% 20,923,851
2017-05-18 2017-05-16 29.382 687,994 +46,192 0.12% 20,214,505
2017-05-17 2017-05-15 28.639 641,802 +43,526 0.11% 18,380,450
2017-05-16 2017-05-12 28.909 598,276 -117,996 0.11% 17,295,557
2017-05-15 2017-05-11 28.909 716,272 +66,771 0.13% 20,706,703
2017-05-12 2017-05-10 28.774 649,501 +53,890 0.11% 18,688,680
2017-05-11 2017-05-09 28.031 595,611 -37,630 0.11% 16,695,523
2017-05-10 2017-05-08 28.234 633,241 +45,303 0.11% 17,878,642
2017-05-09 2017-05-05 27.423 587,938 +180,297 0.10% 16,123,034
2017-05-08 2017-05-04 28.234 407,641 -35,162 0.07% 11,509,153
2017-05-05 2017-05-02 27.355 442,803 +60,109 0.08% 12,113,086
2017-05-04 2017-04-28 27.828 382,694 +5,375 0.07% 10,649,717
2017-05-02 2017-04-27 26.748 377,319 +53,298 0.07% 10,092,368
2017-04-28 2017-04-26 26.991 324,021 -220,387 0.06% 8,745,565
2017-04-27 2017-04-25 27.491 544,408 -84,422 0.10% 14,966,082
2017-04-26 2017-04-24 26.558 628,830 -19,764 0.11% 16,700,750
2017-04-25 2017-04-21 26.667 648,594 -13,251 0.11% 17,295,745
2017-04-24 2017-04-20 26.829 661,845 -56,185 0.12% 17,756,393
2017-04-21 2017-04-19 26.234 718,030 +132,254 0.13% 18,836,969
2017-04-20 2017-04-18 26.775 585,776 +55,667 0.10% 15,683,913
2017-04-19 2017-04-13 27.085 530,109 -41,528 0.09% 14,358,159
2017-04-18 2017-04-12 26.937 571,637 -276,678 0.10% 15,398,013
2017-04-13 2017-04-11 26.910 848,315 -118,210 0.15% 22,827,886
2017-04-12 2017-04-10 27.491 966,525 +24,724 0.17% 26,570,316
2017-04-11 2017-04-07 27.558 941,801 +33,386 0.17% 25,954,252
2017-04-10 2017-04-06 27.626 908,415 +69,491 0.16% 25,095,556
2017-04-07 2017-04-05 28.301 838,924 -65,642 0.15% 23,742,468
2017-04-06 2017-04-03 27.761 904,566 +81,843 0.16% 25,111,421
2017-04-05 2017-03-31 27.491 822,723 -17,174 0.15% 22,617,118
2017-04-03 2017-03-30 27.626 839,897 +149,680 0.15% 23,202,701
2017-03-31 2017-03-29 28.031 690,217 +150,374 0.12% 19,347,416
2017-03-30 2017-03-28 27.963 539,843 -38,345 0.10% 15,095,831
2017-03-29 2017-03-27 27.828 578,188 -45,156 0.10% 16,089,980
2017-03-28 2017-03-24 28.369 623,344 -869,398 0.11% 17,683,421
2017-03-27 2017-03-23 28.234 1,492,742 -59,813 0.26% 42,145,406
2017-03-24 2017-03-22 29.179 1,552,555 +770,371 0.27% 45,302,269
2017-03-23 2017-03-21 28.436 782,184 -29,832 0.14% 22,242,328
2017-03-22 2017-03-20 28.098 812,016 +208,079 0.14% 22,816,400
2017-03-21 2017-03-17 27.963 603,937 +21,119 0.11% 16,888,116
2017-03-20 2017-03-16 27.423 582,818 +43,527 0.10% 15,982,628
2017-03-17 2017-03-15 26.964 539,291 -27,168 0.10% 14,541,289
2017-03-16 2017-03-14 26.802 566,459 +64,032 0.10% 15,182,013
2017-03-15 2017-03-13 26.937 502,427 +22,504 0.09% 13,533,725
2017-03-14 2017-03-10 26.883 479,923 -48,116 0.08% 12,901,608
2017-03-13 2017-03-09 27.085 528,039 -109,114 0.09% 14,302,093
2017-03-10 2017-03-08 27.626 637,153 -166,853 0.11% 17,601,766
2017-03-09 2017-03-07 27.626 804,006 -81,798 0.14% 22,211,189
2017-03-08 2017-03-06 27.220 885,804 +71,167 0.16% 24,111,926
2017-03-07 2017-03-03 26.612 814,637 -125,029 0.14% 21,679,515
2017-03-06 2017-03-02 26.991 939,666 +169,074 0.17% 25,362,275
2017-03-03 2017-03-01 27.626 770,592 -55,223 0.14% 21,288,106
2017-03-02 2017-02-28 27.018 825,815 +27,167 0.15% 22,311,665
2017-03-01 2017-02-27 27.355 798,648 +45,970 0.14% 21,847,394
2017-02-28 2017-02-24 27.828 752,678 -38,863 0.13% 20,945,737
2017-02-27 2017-02-23 27.828 791,541 -117,700 0.14% 22,027,228
2017-02-24 2017-02-22 26.748 909,241 +26,649 0.16% 24,319,991
2017-02-23 2017-02-21 26.612 882,592 +119,107 0.16% 23,487,967
2017-02-22 2017-02-20 27.153 763,485 -26,114 0.13% 20,730,786
2017-02-21 2017-02-17 27.288 789,599 -61,681 0.14% 21,546,522
2017-02-20 2017-02-16 27.018 851,280 +51,448 0.15% 22,999,672
2017-02-17 2017-02-15 26.910 799,832 +166,261 0.14% 21,523,224
2017-02-16 2017-02-14 27.963 633,571 -35,606 0.11% 17,716,782
2017-02-15 2017-02-13 28.436 669,177 +8,587 0.12% 19,028,840
2017-02-14 2017-02-10 28.369 660,590 -888 0.12% 18,740,039
2017-02-13 2017-02-09 28.166 661,478 -12,733 0.12% 18,631,193
2017-02-10 2017-02-08 28.031 674,211 +17,766 0.12% 18,898,753
2017-02-09 2017-02-07 28.706 656,445 -88,027 0.12% 18,844,147
2017-02-08 2017-02-06 28.031 744,472 -205,483 0.13% 20,868,233
2017-02-07 2017-02-03 27.761 949,955 +240,360 0.17% 26,371,454
2017-02-06 2017-02-02 26.748 709,595 -22,356 0.13% 18,979,945
2017-02-03 2017-02-01 26.748 731,951 +259,830 0.13% 19,577,914
2017-02-02 2017-01-27 26.829 472,121 -179,068 0.08% 12,666,358
2017-02-01 2017-01-25 27.558 651,189 +373,828 0.11% 17,945,536
2017-01-26 2017-01-24 27.761 277,361 -2,220 0.05% 7,699,747
2017-01-25 2017-01-23 27.693 279,581 -60,405 0.05% 7,742,491
2017-01-24 2017-01-20 27.558 339,986 -55,001 0.06% 9,369,370
2017-01-23 2017-01-19 27.355 394,987 -74,692 0.07% 10,805,056
2017-01-20 2017-01-18 26.964 469,679 -8,068 0.08% 12,664,291
2017-01-19 2017-01-17 27.085 477,747 -108,448 0.08% 12,939,919
2017-01-18 2017-01-16 26.099 586,195 -17,099 0.10% 15,299,190
2017-01-17 2017-01-13 26.423 603,294 -60,331 0.11% 15,941,055
2017-01-16 2017-01-12 26.423 663,625 +43,157 0.12% 17,535,203
2017-01-13 2017-01-11 26.126 620,468 +84,981 0.11% 16,210,450
2017-01-12 2017-01-10 26.585 535,487 -270,785 0.09% 14,236,172
2017-01-11 2017-01-09 25.451 806,272 +161,227 0.14% 20,520,205
2017-01-10 2017-01-06 24.235 645,045 +1,925 0.11% 15,632,616
2017-01-09 2017-01-05 24.748 643,120 -62,626 0.11% 15,916,101
2017-01-06 2017-01-04 24.019 705,746 +26,946 0.12% 16,951,159
2017-01-05 2017-01-03 23.911 678,800 +23,836 0.12% 16,230,590
2017-01-04 2016-12-30 24.019 654,964 -70,991 0.12% 15,731,437
2017-01-03 2016-12-29 23.830 725,955 -134,948 0.13% 17,299,259
2016-12-30 2016-12-28 23.559 860,903 -68,918 0.15% 20,282,426
2016-12-29 2016-12-23 22.695 929,821 -61,885 0.16% 21,102,205
2016-12-28 2016-12-22 22.965 991,706 +10,289 0.17% 22,774,616
2016-12-23 2016-12-21 23.019 981,417 -3,024 0.17% 22,591,360
2016-12-22 2016-12-20 22.911 984,441 +32,719 0.17% 22,554,580
2016-12-21 2016-12-19 22.695 951,722 -77,430 0.17% 21,599,246
2016-12-20 2016-12-16 23.370 1,029,152 +136,873 0.18% 24,051,648
2016-12-19 2016-12-15 23.478 892,279 -103,117 0.16% 20,949,307
2016-12-16 2016-12-14 24.181 995,396 +118,811 0.18% 24,069,559
2016-12-15 2016-12-13 24.532 876,585 +34,496 0.15% 21,504,487
2016-12-14 2016-12-12 24.451 842,089 -53,003 0.15% 20,589,973
2016-12-13 2016-12-09 24.775 895,092 +28,796 0.16% 22,176,153
2016-12-12 2016-12-08 25.289 866,296 +66,327 0.15% 21,907,426
2016-12-09 2016-12-07 25.072 799,969 +48,265 0.14% 20,057,202
2016-12-08 2016-12-06 25.045 751,704 +36,198 0.13% 18,826,769
2016-12-07 2016-12-05 25.343 715,506 +100,453 0.13% 18,132,819
2016-12-06 2016-12-02 25.478 615,053 -51,892 0.11% 15,670,160
2016-12-05 2016-12-01 25.856 666,945 +74,691 0.12% 17,244,522
2016-12-02 2016-11-30 26.207 592,254 +39,086 0.10% 15,521,330
2016-12-01 2016-11-29 26.504 553,168 +2,665 0.10% 14,661,394
2016-11-30 2016-11-28 27.423 550,503 -140,649 0.10% 15,096,454
2016-11-29 2016-11-25 26.450 691,152 -17,914 0.12% 18,281,232
2016-11-28 2016-11-24 26.234 709,066 -51,152 0.13% 18,601,805
2016-11-25 2016-11-23 26.288 760,218 -25,723 0.13% 19,984,818
2016-11-24 2016-11-22 25.748 785,941 +41,158 0.14% 20,236,344
2016-11-23 2016-11-21 25.910 744,783 +9,697 0.13% 19,297,345
2016-11-22 2016-11-18 26.423 735,086 -16,534 0.13% 19,423,443
2016-11-21 2016-11-17 26.126 751,620 -34,422 0.13% 19,636,949
2016-11-18 2016-11-16 26.288 786,042 -9,919 0.14% 20,663,686
2016-11-17 2016-11-15 26.342 795,961 -26,372 0.14% 20,967,450
2016-11-16 2016-11-14 26.288 822,333 +37,827 0.15% 21,617,714
2016-11-15 2016-11-11 26.288 784,506 -157,081 0.14% 20,623,307
2016-11-14 2016-11-10 27.085 941,587 +135,985 0.17% 25,503,163
2016-11-11 2016-11-09 26.612 805,602 -170,777 0.14% 21,439,071
2016-11-10 2016-11-08 26.585 976,379 -144,127 0.17% 25,957,492
2016-11-09 2016-11-07 26.342 1,120,506 +169,000 0.20% 29,516,714
2016-11-08 2016-11-04 26.612 951,506 +144,127 0.17% 25,321,939
2016-11-07 2016-11-03 26.802 807,379 +102,229 0.14% 21,639,057
2016-11-04 2016-11-02 27.491 705,150 -90,903 0.12% 19,384,970
2016-11-03 2016-11-01 27.828 796,053 -116,368 0.14% 22,152,789
2016-11-02 2016-10-31 27.018 912,421 +42,269 0.16% 24,651,564
2016-11-01 2016-10-28 27.288 870,152 +145,460 0.15% 23,744,646
2016-10-31 2016-10-27 28.369 724,692 +38,863 0.13% 20,558,526
2016-10-27 2016-10-25 28.706 685,829 -64,328 0.12% 19,687,655
2016-10-26 2016-10-24 29.314 750,157 +20,875 0.13% 21,990,298
2016-10-25 2016-10-20 28.234 729,282 -159,830 0.13% 20,590,220
2016-10-24 2016-10-19 28.301 889,112 +128,665 0.16% 25,162,843
2016-10-20 2016-10-18 28.639 760,447 +156,193 0.13% 21,778,302
2016-10-19 2016-10-17 28.031 604,254 +16,360 0.11% 16,937,794
2016-10-18 2016-10-14 28.301 587,894 -46,154 0.10% 16,638,044
2016-10-17 2016-10-13 28.031 634,048 +56,426 0.11% 17,772,947
2016-10-14 2016-10-12 28.504 577,622 -49,153 0.10% 16,464,380
2016-10-13 2016-10-11 29.179 626,775 -37,530 0.11% 18,288,775
2016-10-12 2016-10-07 29.044 664,305 -1,407 0.12% 19,294,130
2016-10-11 2016-10-06 29.044 665,712 -38,012 0.12% 19,334,995
2016-10-07 2016-10-05 29.179 703,724 -318,013 0.12% 20,534,083
2016-10-06 2016-10-04 28.504 1,021,737 -14,509 0.18% 29,123,313
2016-10-05 2016-10-03 28.301 1,036,246 +13,991 0.18% 29,326,896
2016-10-04 2016-09-30 28.234 1,022,255 -98,972 0.18% 28,861,888
2016-10-03 2016-09-29 28.841 1,121,227 -226,666 0.20% 32,337,812
2016-09-30 2016-09-28 27.896 1,347,893 +6,366 0.24% 37,600,592
2016-09-29 2016-09-27 27.423 1,341,527 +220,855 0.24% 36,788,719
2016-09-28 2016-09-26 27.288 1,120,672 +20,135 0.20% 30,580,818
2016-09-27 2016-09-23 27.828 1,100,537 +98,232 0.19% 30,626,056
2016-09-26 2016-09-22 28.977 1,002,305 -96,120 0.18% 29,043,329
2016-09-23 2016-09-21 28.369 1,098,425 +29,906 0.19% 31,160,822
2016-09-22 2016-09-20 28.098 1,068,519 -289,365 0.19% 30,023,740
2016-09-21 2016-09-19 27.018 1,357,884 +413,135 0.24% 36,686,973
2016-09-20 2016-09-15 27.220 944,749 -99,324 0.17% 25,716,431
2016-09-19 2016-09-14 26.694 1,044,073 +377,826 0.18% 27,870,003
2016-09-15 2016-09-13 28.234 666,247 +37,383 0.12% 18,810,518
2016-09-14 2016-09-12 28.234 628,864 -13,417 0.11% 17,755,063
2016-09-13 2016-09-09 28.909 642,281 -52,410 0.11% 18,567,698
2016-09-12 2016-09-08 30.192 694,691 -36,106 0.12% 20,974,345
2016-09-09 2016-09-07 29.247 730,797 +320,530 0.13% 21,373,412
2016-09-08 2016-09-06 29.720 410,267 -675,185 0.07% 12,192,941
2016-09-07 2016-09-05 29.247 1,085,452 +21,985 0.19% 31,745,906
2016-09-06 2016-09-02 29.044 1,063,467 -271,303 0.19% 30,887,424
2016-09-05 2016-09-01 28.301 1,334,770 +118,293 0.24% 37,775,452
2016-09-02 2016-08-31 28.774 1,216,477 +241,841 0.21% 35,002,794
2016-09-01 2016-08-30 28.706 974,636 -5,256 0.17% 27,978,253
2016-08-31 2016-08-29 28.841 979,892 -55,815 0.17% 28,261,506
2016-08-30 2016-08-26 28.909 1,035,707 -22,634 0.18% 29,941,248
2016-08-29 2016-08-25 28.301 1,058,341 +310,684 0.19% 29,952,209
2016-08-26 2016-08-24 28.774 747,657 -118,458 0.13% 21,513,012
2016-08-25 2016-08-23 27.693 866,115 +31,905 0.15% 23,985,492
2016-08-24 2016-08-22 27.355 834,210 +76,468 0.15% 22,820,210
2016-08-23 2016-08-19 27.761 757,742 +19,839 0.13% 21,035,478
2016-08-22 2016-08-18 27.491 737,903 -235,401 0.13% 20,285,368
2016-08-19 2016-08-17 27.220 973,304 +253,611 0.17% 26,493,709
2016-08-18 2016-08-16 27.896 719,693 -164,632 0.13% 20,076,432
2016-08-17 2016-08-15 26.477 884,325 -324,083 0.16% 23,414,624
2016-08-16 2016-08-12 26.612 1,208,408 +511,589 0.21% 32,158,740
2016-08-15 2016-08-11 26.612 696,819 -186,766 0.12% 18,544,085
2016-08-12 2016-08-10 26.126 883,585 +461,104 0.16% 23,084,688
2016-08-11 2016-08-09 25.748 422,481 +3,627 0.07% 10,878,006
2016-08-10 2016-08-08 25.856 418,854 -1,166,048 0.07% 10,829,884
2016-08-09 2016-08-05 25.883 1,584,902 +273,746 0.28% 41,022,028
2016-08-08 2016-08-04 25.397 1,311,156 -398,034 0.23% 33,299,018
2016-08-05 2016-08-03 25.316 1,709,190 +259,385 0.30% 43,269,227
2016-08-04 2016-08-01 25.667 1,449,805 -62,848 0.26% 37,211,948
2016-08-03 2016-07-29 24.856 1,512,653 -267,898 0.27% 37,599,004
2016-08-01 2016-07-28 25.586 1,780,551 +195,353 0.31% 45,556,841
2016-07-29 2016-07-27 25.505 1,585,198 -47,524 0.28% 40,430,091
2016-07-28 2016-07-26 25.045 1,632,722 +2,739 0.29% 40,892,267
2016-07-27 2016-07-25 25.099 1,629,983 -251,761 0.29% 40,911,744
2016-07-26 2016-07-22 25.045 1,881,744 +216,155 0.33% 47,129,136
2016-07-25 2016-07-21 24.991 1,665,589 -230,515 0.29% 41,625,435
2016-07-22 2016-07-20 24.235 1,896,104 +391,150 0.33% 45,951,935
2016-07-21 2016-07-19 24.154 1,504,954 -165,817 0.27% 36,350,463
2016-07-20 2016-07-18 24.154 1,670,771 -347,514 0.29% 40,355,585
2016-07-19 2016-07-15 24.532 2,018,285 +132,358 0.36% 49,512,807
2016-07-18 2016-07-14 25.764 1,885,927 -125,474 0.33% 48,588,962
2016-07-15 2016-07-13 25.820 2,011,401 +171,028 0.35% 51,935,190
2016-07-14 2016-07-12 25.736 1,840,373 -154,789 0.34% 47,363,377
2016-07-13 2016-07-11 24.946 1,995,162 +30,618 0.37% 49,770,545
2016-07-12 2016-07-08 24.748 1,964,544 +1,205,906 0.36% 48,618,698
2016-07-11 2016-07-07 24.438 758,638 +127,715 0.14% 18,539,348
2016-07-08 2016-07-06 23.704 630,923 +30,618 0.12% 14,955,386
2016-07-07 2016-07-05 24.212 600,305 +15,663 0.11% 14,534,538
2016-07-06 2016-07-04 24.692 584,642 -7,158 0.11% 14,435,773
2016-07-05 2016-06-30 24.099 591,800 +3,685 0.11% 14,261,815
2016-07-04 2016-06-29 23.619 588,115 +102,697 0.11% 13,890,878
2016-06-30 2016-06-28 23.083 485,418 +187,373 0.09% 11,204,982
2016-06-29 2016-06-27 23.450 298,045 -1,119,458 0.05% 6,989,158
2016-06-28 2016-06-24 23.817 1,417,503 -1,134 0.26% 33,760,464
2016-06-27 2016-06-23 24.212 1,418,637 -33,594 0.26% 34,347,928
2016-06-24 2016-06-22 24.268 1,452,231 +31,080 0.27% 35,243,264
2016-06-23 2016-06-21 24.014 1,421,151 +54,644 0.26% 34,128,072
2016-06-22 2016-06-20 23.986 1,366,507 +41,532 0.25% 32,777,268
2016-06-21 2016-06-17 23.676 1,324,975 +134,803 0.24% 31,369,790
2016-06-20 2016-06-16 23.563 1,190,172 +344,838 0.22% 28,043,885
2016-06-17 2016-06-15 24.212 845,334 +205,181 0.16% 20,467,160
2016-06-16 2016-06-14 24.353 640,153 +121,407 0.12% 15,589,657
2016-06-15 2016-06-13 24.353 518,746 +264,415 0.10% 12,633,030
2016-06-14 2016-06-10 25.312 254,331 +166,484 0.05% 6,437,744
2016-06-13 2016-06-08 25.369 87,847 -52,763 0.02% 2,228,582
2016-06-10 2016-06-07 25.312 140,610 +26,983 0.03% 3,559,185
2016-06-08 2016-06-06 24.692 113,627 -72,259 0.02% 2,805,638
2016-06-07 2016-06-03 24.438 185,886 +33,027 0.03% 4,542,621
2016-06-06 2016-06-02 24.268 152,859 -12,825 0.03% 3,709,637
2016-06-03 2016-06-01 24.127 165,684 -25,515 0.03% 3,997,502
2016-06-02 2016-05-31 23.676 191,199 -146,355 0.04% 4,526,782
2016-06-01 2016-05-30 23.704 337,554 -40,823 0.06% 8,001,373
2016-05-31 2016-05-27 23.337 378,377 +33,381 0.07% 8,830,234
2016-05-30 2016-05-26 23.027 344,996 +31,823 0.06% 7,944,127
2016-05-27 2016-05-25 23.168 313,173 +154,222 0.06% 7,255,535
2016-05-26 2016-05-24 23.281 158,951 -4,961 0.03% 3,700,490
2016-05-25 2016-05-23 23.648 163,912 -121,549 0.03% 3,876,116
2016-05-24 2016-05-20 23.224 285,461 +118,856 0.05% 6,629,619
2016-05-23 2016-05-19 23.224 166,605 -18,215 0.03% 3,869,277
2016-05-20 2016-05-18 22.970 184,820 -57,804 0.03% 4,245,368
2016-05-19 2016-05-17 23.365 242,624 +62,228 0.04% 5,668,995
2016-05-18 2016-05-16 23.196 180,396 -274,708 0.03% 4,184,472
2016-05-17 2016-05-13 23.309 455,104 +272,086 0.08% 10,607,979
2016-05-16 2016-05-12 23.619 183,018 +17,860 0.03% 4,322,761
2016-05-13 2016-05-11 23.704 165,158 -105,919 0.03% 3,914,902
2016-05-12 2016-05-10 22.914 271,077 -4,182 0.05% 6,211,417
2016-05-11 2016-05-09 22.914 275,259 +109,501 0.05% 6,307,242
2016-05-10 2016-05-06 22.716 165,758 -13,679 0.03% 3,765,411
2016-05-09 2016-05-05 23.394 179,437 -47,486 0.03% 4,197,672
2016-05-06 2016-05-04 23.478 226,923 -13,156 0.04% 5,327,750
2016-05-05 2016-05-03 23.591 240,079 +25,775 0.04% 5,663,728
2016-05-04 2016-04-29 23.281 214,304 -14,978 0.04% 4,989,146
2016-05-03 2016-04-28 22.265 229,282 +37,563 0.04% 5,104,920
2016-04-29 2016-04-27 22.293 191,719 -134,717 0.04% 4,273,997
2016-04-28 2016-04-26 22.180 326,436 +134,448 0.06% 7,240,400
2016-04-27 2016-04-25 23.027 191,988 +47,865 0.04% 4,420,854
2016-04-26 2016-04-22 22.999 144,123 -71,299 0.03% 3,314,613
2016-04-25 2016-04-21 23.027 215,422 +2,339 0.04% 4,960,463
2016-04-22 2016-04-20 22.745 213,083 +48,974 0.04% 4,846,473
2016-04-21 2016-04-19 23.337 164,109 +7,700 0.03% 3,829,833
2016-04-20 2016-04-18 23.196 156,409 -95,467 0.03% 3,628,069
2016-04-19 2016-04-15 23.055 251,876 +65,062 0.05% 5,806,986
2016-04-18 2016-04-14 22.801 186,814 -295,953 0.03% 4,259,540
2016-04-15 2016-04-13 23.140 482,767 -45,430 0.09% 11,171,035
2016-04-14 2016-04-12 22.293 528,197 -38,414 0.10% 11,775,110
2016-04-13 2016-04-11 22.095 566,611 -60,030 0.10% 12,519,550
2016-04-12 2016-04-08 21.813 626,641 +88,396 0.12% 13,669,111
2016-04-11 2016-04-07 21.926 538,245 -32,603 0.10% 11,801,657
2016-04-08 2016-04-06 21.757 570,848 -7,370 0.11% 12,419,864
2016-04-07 2016-04-05 21.729 578,218 +96,955 0.11% 12,563,895
2016-04-06 2016-04-01 21.842 481,263 -289,237 0.09% 10,511,517
2016-04-05 2016-03-31 21.616 770,500 +168,388 0.14% 16,654,952
2016-04-01 2016-03-30 21.672 602,112 +130,621 0.11% 13,049,097
2016-03-31 2016-03-29 21.446 471,491 +33,940 0.09% 10,111,812
2016-03-30 2016-03-24 21.249 437,551 -115,192 0.08% 9,297,488
2016-03-29 2016-03-23 21.362 552,743 -82,120 0.10% 11,807,586
2016-03-24 2016-03-22 21.531 634,863 -58,968 0.12% 13,669,308
2016-03-23 2016-03-21 21.729 693,831 -214,961 0.13% 15,076,009
2016-03-22 2016-03-18 21.051 908,792 +33,967 0.17% 19,131,336
2016-03-21 2016-03-17 20.459 874,825 +93,199 0.16% 17,897,862
2016-03-18 2016-03-16 20.346 781,626 -109,359 0.14% 15,902,896
2016-03-17 2016-03-15 20.572 890,985 -8,859 0.16% 18,329,047
2016-03-16 2016-03-14 21.080 899,844 +5,710 0.17% 18,968,361
2016-03-15 2016-03-11 20.967 894,134 -39,353 0.16% 18,747,070
2016-03-14 2016-03-10 20.402 933,487 +24,806 0.17% 19,045,332
2016-03-11 2016-03-09 20.515 908,681 -509,869 0.17% 18,641,799
2016-03-10 2016-03-08 21.051 1,418,550 -176,548 0.26% 29,862,451
2016-03-09 2016-03-07 21.700 1,595,098 -2,593,009 0.29% 34,614,310
2016-03-08 2016-03-04 21.390 4,188,107 +3,038,801 0.77% 89,583,689
2016-03-07 2016-03-03 20.797 1,149,306 -161,593 0.21% 23,902,599
2016-03-04 2016-03-02 20.741 1,310,899 +101,634 0.24% 27,189,332
2016-03-03 2016-03-01 20.177 1,209,265 +202,487 0.22% 24,398,858
2016-03-02 2016-02-29 19.753 1,006,778 +140,473 0.19% 19,887,204
2016-03-01 2016-02-26 19.866 866,305 -57,303 0.16% 17,210,181
2016-02-29 2016-02-25 19.697 923,608 -128,352 0.17% 18,192,194
2016-02-26 2016-02-24 20.064 1,051,960 -116,588 0.19% 21,106,236
2016-02-25 2016-02-23 20.939 1,168,548 -70,236 0.22% 24,467,660
2016-02-24 2016-02-22 20.995 1,238,784 -24,381 0.23% 26,008,212
2016-02-23 2016-02-19 20.459 1,263,165 -92,632 0.23% 25,842,829
2016-02-22 2016-02-18 20.713 1,355,797 +5,811 0.25% 28,082,301
2016-02-19 2016-02-17 19.753 1,349,986 -7,502 0.25% 26,666,700
2016-02-18 2016-02-16 19.979 1,357,488 -114,052 0.25% 27,121,345
2016-02-17 2016-02-15 19.782 1,471,540 -69,740 0.27% 29,109,320
2016-02-16 2016-02-12 18.963 1,541,280 -46,706 0.28% 29,227,575
2016-02-15 2016-02-11 19.302 1,587,986 -257,274 0.29% 30,651,006
2016-02-12 2016-02-05 19.612 1,845,260 -61,506 0.34% 36,189,646
2016-02-11 2016-02-04 19.753 1,906,766 +131,613 0.35% 37,664,951
2016-02-05 2016-02-03 19.584 1,775,153 -2,977 0.33% 34,764,599
2016-02-04 2016-02-02 20.205 1,778,130 -49,895 0.33% 35,926,797
2016-02-03 2016-02-01 20.261 1,828,025 +106,169 0.34% 37,038,087
2016-02-02 2016-01-29 21.023 1,721,856 -328,360 0.32% 36,198,875
2016-02-01 2016-01-28 19.669 2,050,216 -194,337 0.38% 40,324,999
2016-01-29 2016-01-27 19.584 2,244,553 -180,374 0.41% 43,957,330
2016-01-28 2016-01-26 19.076 2,424,927 -8,364 0.45% 46,258,051
2016-01-27 2016-01-25 19.810 2,433,291 +9,569 0.45% 48,202,896
2016-01-26 2016-01-22 19.669 2,423,722 +39,831 0.45% 47,671,361
2016-01-25 2016-01-21 19.048 2,383,891 +6,166 0.44% 45,407,975
2016-01-22 2016-01-20 19.725 2,377,725 -114,462 0.44% 46,900,856
2016-01-21 2016-01-19 20.402 2,492,187 +87,530 0.46% 50,846,480
2016-01-20 2016-01-18 19.923 2,404,657 -123,463 0.44% 47,907,092
2016-01-19 2016-01-15 20.064 2,528,120 +301,569 0.47% 50,723,505
2016-01-18 2016-01-14 20.515 2,226,551 +219,143 0.41% 45,678,205
2016-01-15 2016-01-13 21.108 2,007,408 -35,791 0.37% 42,372,025
2016-01-14 2016-01-12 21.164 2,043,199 +92,207 0.38% 43,242,809
2016-01-13 2016-01-11 20.995 1,950,992 +153,301 0.36% 40,960,985
2016-01-12 2016-01-08 22.632 1,797,691 +1,488 0.33% 40,684,725
2016-01-11 2016-01-07 22.688 1,796,203 +10,702 0.33% 40,752,423
2016-01-08 2016-01-06 23.394 1,785,501 -125,163 0.33% 41,769,242
2016-01-07 2016-01-05 23.196 1,910,664 -6,505 0.35% 44,319,832
2016-01-06 2016-01-04 23.252 1,917,169 -138,247 0.35% 44,578,924
2016-01-05 2015-12-31 23.676 2,055,416 -637,775 0.38% 48,663,536
2016-01-04 2015-12-29 23.422 2,693,191 +257,963 0.50% 63,079,351
2015-12-30 2015-12-28 23.168 2,435,228 -473,723 0.45% 56,418,918
2015-12-29 2015-12-24 23.365 2,908,951 +139,002 0.54% 67,968,661
2015-12-28 2015-12-22 23.394 2,769,949 +349,137 0.51% 64,798,995
2015-12-23 2015-12-21 23.309 2,420,812 +394,628 0.45% 56,426,496
2015-12-22 2015-12-18 22.575 2,026,184 +193,203 0.37% 45,741,546
2015-12-21 2015-12-17 22.999 1,832,981 -237,894 0.34% 42,155,820
2015-12-18 2015-12-16 22.688 2,070,875 +248,202 0.38% 46,984,207
2015-12-17 2015-12-15 22.265 1,822,673 -59,532 0.34% 40,581,466
2015-12-16 2015-12-14 22.462 1,882,205 -116,517 0.35% 42,278,733
2015-12-15 2015-12-11 22.716 1,998,722 -183,493 0.37% 45,403,595
2015-12-14 2015-12-10 22.942 2,182,215 -11,624 0.40% 50,064,519
2015-12-11 2015-12-09 23.111 2,193,839 +3,190 0.40% 50,702,646
2015-12-10 2015-12-08 23.506 2,190,649 -37,741 0.40% 51,494,372
2015-12-09 2015-12-07 24.043 2,228,390 +96,106 0.41% 53,576,306
2015-12-08 2015-12-04 24.043 2,132,284 +259,399 0.39% 51,265,667
2015-12-07 2015-12-03 24.579 1,872,885 -69,173 0.35% 46,033,207
2015-12-04 2015-12-02 24.663 1,942,058 -240,122 0.36% 47,897,803
2015-12-03 2015-12-01 24.297 2,182,180 -69,128 0.40% 53,019,508
2015-12-02 2015-11-30 24.014 2,251,308 +293,702 0.41% 54,063,785
2015-12-01 2015-11-27 23.789 1,957,606 +48,407 0.36% 46,568,777
2015-11-30 2015-11-26 24.212 1,909,199 +212,269 0.35% 46,225,376
2015-11-27 2015-11-25 24.268 1,696,930 +248,594 0.31% 41,181,707
2015-11-26 2015-11-24 25.030 1,448,336 +38,121 0.27% 36,252,246
2015-11-25 2015-11-23 25.200 1,410,215 -285,153 0.26% 35,536,836
2015-11-24 2015-11-20 25.397 1,695,368 +3,543 0.31% 43,057,465
2015-11-23 2015-11-19 25.058 1,691,825 -61,518 0.31% 42,394,583
2015-11-20 2015-11-18 24.917 1,753,343 +61,518 0.32% 43,688,744
2015-11-19 2015-11-17 24.861 1,691,825 -61,873 0.31% 42,060,392
2015-11-18 2015-11-16 24.776 1,753,698 +108,863 0.32% 43,450,151
2015-11-17 2015-11-13 25.030 1,644,835 +70,591 0.30% 41,170,669
2015-11-16 2015-11-12 25.623 1,574,244 +205,180 0.29% 40,336,653
2015-11-13 2015-11-11 25.651 1,369,064 +75,907 0.25% 35,117,986
2015-11-12 2015-11-10 25.990 1,293,157 +49,328 0.24% 33,608,788
2015-11-11 2015-11-09 26.328 1,243,829 +47,202 0.23% 32,747,963
2015-11-10 2015-11-06 26.272 1,196,627 +132,818 0.22% 31,437,677
2015-11-09 2015-11-05 25.905 1,063,809 +207,254 0.20% 27,558,039
2015-11-06 2015-11-04 26.046 856,555 +68,110 0.16% 22,309,967
2015-11-05 2015-11-03 25.820 788,445 +89,231 0.15% 20,357,970
2015-11-04 2015-11-02 25.651 699,214 +208,512 0.13% 17,935,602
2015-11-03 2015-10-30 25.341 490,702 +185,407 0.09% 12,434,724
2015-11-02 2015-10-29 25.623 305,295 -101,563 0.06% 7,822,535
2015-10-30 2015-10-28 25.566 406,858 +62,653 0.07% 10,401,908
2015-10-29 2015-10-27 25.820 344,205 +4,252 0.06% 8,887,513
2015-10-28 2015-10-26 25.623 339,953 +50,037 0.06% 8,710,572
2015-10-27 2015-10-23 25.764 289,916 +10,773 0.05% 7,469,386
2015-10-26 2015-10-22 25.679 279,143 +35,295 0.05% 7,168,200
2015-10-23 2015-10-20 25.820 243,848 -95,756 0.04% 6,296,254
2015-10-22 2015-10-19 25.538 339,604 +49,045 0.06% 8,672,880
2015-10-20 2015-10-16 25.849 290,559 +38,059 0.05% 7,510,551
2015-10-19 2015-10-15 25.538 252,500 +41,884 0.05% 6,448,399
2015-10-16 2015-10-14 25.482 210,616 -77,962 0.04% 5,366,870
2015-10-15 2015-10-13 25.397 288,578 -218,505 0.05% 7,329,050
2015-10-14 2015-10-12 25.510 507,083 -172,437 0.09% 12,935,686
2015-10-13 2015-10-09 24.720 679,520 -169,218 0.13% 16,797,642
2015-10-12 2015-10-08 24.325 848,738 -66,932 0.16% 20,645,380
2015-10-09 2015-10-07 24.889 915,670 -238,562 0.17% 22,790,274
2015-10-08 2015-10-06 23.450 1,154,232 +163,294 0.21% 27,066,749
2015-10-07 2015-10-05 23.083 990,938 +208,370 0.18% 22,873,981
2015-10-06 2015-10-02 23.394 782,568 -24,714 0.14% 18,307,059
2015-10-05 2015-09-30 22.801 807,282 -100,500 0.15% 18,406,813
2015-10-02 2015-09-29 22.519 907,782 +54,928 0.17% 20,442,143
2015-09-30 2015-09-25 23.394 852,854 -43,375 0.16% 19,951,300
2015-09-29 2015-09-24 23.450 896,229 +22,183 0.17% 21,016,577
2015-09-25 2015-09-23 23.111 874,046 +4,820 0.16% 20,200,409
2015-09-24 2015-09-22 23.930 869,226 +14,245 0.16% 20,800,345
2015-09-23 2015-09-21 23.986 854,981 +6,270 0.16% 20,507,719
2015-09-22 2015-09-18 24.155 848,711 +64,850 0.16% 20,501,024
2015-09-21 2015-09-17 23.111 783,861 -133,811 0.14% 18,116,109
2015-09-18 2015-09-16 22.688 917,672 -124,951 0.17% 20,820,229
2015-09-17 2015-09-15 21.785 1,042,623 +34,232 0.19% 22,713,631
2015-09-16 2015-09-14 22.180 1,008,391 +49,329 0.19% 22,366,265
2015-09-15 2015-09-11 22.603 959,062 +13,678 0.18% 21,678,098
2015-09-14 2015-09-10 22.547 945,384 +68,040 0.17% 21,315,572
2015-09-11 2015-09-09 23.196 877,344 +93,837 0.16% 20,350,904
2015-09-10 2015-09-08 22.547 783,507 +53,971 0.14% 17,665,732
2015-09-09 2015-09-07 21.475 729,536 -44,793 0.13% 15,666,549
2015-09-08 2015-09-04 22.011 774,329 -139,764 0.14% 17,043,630
2015-09-07 2015-09-02 21.475 914,093 -64,282 0.17% 19,629,851
2015-09-04 2015-09-01 21.362 978,375 -91,924 0.18% 20,899,851
2015-09-02 2015-08-31 22.801 1,070,299 +234,026 0.20% 24,403,856
2015-09-01 2015-08-28 23.958 836,273 -26,899 0.15% 20,035,387
2015-08-31 2015-08-27 23.506 863,172 +104,893 0.16% 20,290,106
2015-08-28 2015-08-26 21.898 758,279 -4,465 0.14% 16,604,764
2015-08-27 2015-08-25 22.180 762,744 -49,193 0.14% 16,917,778
2015-08-26 2015-08-24 22.237 811,937 -19,844 0.15% 18,054,710
2015-08-25 2015-08-21 23.648 831,781 -19,109 0.15% 19,669,575
2015-08-24 2015-08-20 24.607 850,890 -22,258 0.16% 20,937,840
2015-08-21 2015-08-19 25.566 873,148 -18,782 0.16% 22,323,281
2015-08-20 2015-08-18 25.905 891,930 -58,400 0.16% 23,105,503
2015-08-19 2015-08-17 26.441 950,330 -34,941 0.18% 25,127,889
2015-08-18 2015-08-14 25.736 985,271 -27,003 0.18% 25,356,687
2015-08-17 2015-08-13 25.962 1,012,274 -157,123 0.19% 26,280,152
2015-08-14 2015-08-12 25.651 1,169,397 -98,799 0.22% 29,996,310
2015-08-13 2015-08-11 26.582 1,268,196 -312,129 0.23% 33,711,591
2015-08-12 2015-08-10 26.272 1,580,325 +38,909 0.29% 41,518,156
2015-08-11 2015-08-07 25.820 1,541,416 -102,129 0.28% 39,799,987
2015-08-10 2015-08-06 25.538 1,643,545 +129,856 0.30% 41,973,206
2015-08-07 2015-08-05 25.341 1,513,689 -100,898 0.28% 38,357,912
2015-08-06 2015-08-04 25.002 1,614,587 +258,761 0.30% 40,367,992
2015-08-05 2015-08-03 25.171 1,355,826 +26,555 0.25% 34,127,996
2015-08-04 2015-07-31 25.905 1,329,271 +231,546 0.24% 34,434,849
2015-08-03 2015-07-30 25.538 1,097,725 -267,975 0.20% 28,033,938
2015-07-31 2015-07-29 25.820 1,365,700 +334,345 0.25% 35,262,928
2015-07-30 2015-07-28 25.849 1,031,355 -382,650 0.19% 26,659,108
2015-07-29 2015-07-27 25.369 1,414,005 -190,871 0.26% 35,871,753
2015-07-28 2015-07-24 27.260 1,604,876 -10,772 0.30% 43,748,239
2015-07-27 2015-07-23 28.106 1,615,648 +272,298 0.30% 45,409,640
2015-07-24 2015-07-22 28.021 1,343,350 -20,285 0.25% 37,642,668
2015-07-23 2015-07-21 29.207 1,363,635 +6,879 0.25% 39,827,263
2015-07-22 2015-07-20 27.429 1,356,756 +27,286 0.25% 37,214,311
2015-07-21 2015-07-17 27.880 1,329,470 +42,596 0.24% 37,066,148
2015-07-20 2015-07-16 27.203 1,286,874 +37,426 0.24% 35,007,011
2015-07-17 2015-07-15 26.639 1,249,448 -76,633 0.23% 33,283,742
2015-07-16 2015-07-14 27.288 1,326,081 +55,424 0.24% 36,185,826
2015-07-15 2015-07-13 27.711 1,270,657 -92,420 0.23% 35,211,278
2015-07-14 2015-07-10 27.118 1,363,077 -360,537 0.25% 36,964,577
2015-07-13 2015-07-09 25.454 1,723,614 -564,938 0.32% 43,872,110
2015-07-10 2015-07-08 20.797 2,288,552 +68,394 0.42% 47,595,976
2015-07-09 2015-07-07 23.450 2,220,158 +399,343 0.41% 52,062,723
2015-07-08 2015-07-06 24.692 1,820,815 +620,574 0.34% 44,958,917
2015-07-07 2015-07-03 27.739 1,200,241 +229,136 0.22% 33,293,844
2015-07-06 2015-07-02 29.418 971,105 +68,181 0.18% 28,568,288
2015-07-03 2015-06-30 30.477 902,924 -427,158 0.17% 27,518,003
2015-07-02 2015-06-29 28.572 1,330,082 +160,911 0.25% 38,002,784
2015-06-30 2015-06-26 29.207 1,169,171 +251,320 0.22% 34,147,613
2015-06-29 2015-06-25 31.041 917,851 -5,599 0.17% 28,490,944
2015-06-26 2015-06-24 32.311 923,450 -74,418 0.17% 29,837,391
2015-06-25 2015-06-23 31.958 997,868 -85,586 0.18% 31,889,909
2015-06-24 2015-06-22 31.464 1,083,454 +3,544 0.20% 34,090,024
2015-06-23 2015-06-19 31.817 1,079,910 -1,126,757 0.20% 34,359,440
2015-06-22 2015-06-18 32.029 2,206,667 -55,855 0.41% 70,676,434
2015-06-19 2015-06-17 32.240 2,262,522 -115,738 0.42% 72,944,237
2015-06-18 2015-06-16 32.556 2,378,260 +40,399 0.44% 77,426,073
2015-06-17 2015-06-15 34.277 2,337,861 +55,776 0.43% 80,134,334
2015-06-16 2015-06-12 35.424 2,282,085 +1,526,674 0.43% 80,840,839
2015-06-15 2015-06-11 34.133 755,411 +84,543 0.14% 25,784,713
2015-06-12 2015-06-10 35.496 670,868 -29,948 0.13% 23,813,012
2015-06-11 2015-06-09 33.918 700,816 +43,521 0.13% 23,770,439
2015-06-10 2015-06-08 34.850 657,295 -145,519 0.12% 22,907,023
2015-06-09 2015-06-05 35.352 802,814 +480,797 0.15% 28,381,406
2015-06-08 2015-06-04 35.281 322,017 -212,736 0.06% 11,360,984
2015-06-05 2015-06-03 35.926 534,753 -2,396,919 0.10% 19,211,576
2015-06-04 2015-06-02 37.145 2,931,672 -170,336 0.55% 108,897,319
2015-06-03 2015-06-01 38.579 3,102,008 -791,055 0.58% 119,673,292
2015-06-02 2015-05-29 36.858 3,893,063 +2,166,054 0.73% 143,491,640
2015-06-01 2015-05-28 36.356 1,727,009 +91,521 0.32% 62,787,705
2015-05-29 2015-05-27 37.934 1,635,488 +147,276 0.31% 62,040,470
2015-05-28 2015-05-26 38.508 1,488,212 +88,065 0.28% 57,307,457
2015-05-27 2015-05-22 37.934 1,400,147 +50,063 0.26% 53,113,064
2015-05-26 2015-05-21 37.360 1,350,084 +112,051 0.25% 50,439,475
2015-05-22 2015-05-20 39.440 1,238,033 +312,235 0.23% 48,827,778
2015-05-21 2015-05-19 41.734 925,798 -1,311,504 0.17% 38,637,700
2015-05-20 2015-05-18 38.436 2,237,302 +1,591,856 0.42% 85,992,673
2015-05-19 2015-05-15 38.579 645,446 -80,952 0.12% 24,900,854
2015-05-18 2015-05-14 37.934 726,398 -238,353 0.14% 27,555,123
2015-05-15 2015-05-13 35.424 964,751 -30,820 0.18% 34,175,449
2015-05-14 2015-05-12 35.783 995,571 -115,257 0.19% 35,624,176
2015-05-13 2015-05-11 36.285 1,110,828 +320,956 0.21% 40,305,970
2015-05-12 2015-05-08 35.066 789,872 -219,847 0.15% 27,697,312
2015-05-11 2015-05-07 33.129 1,009,719 +976 0.19% 33,451,420
2015-05-08 2015-05-06 33.918 1,008,743 +208,955 0.19% 34,214,778
2015-05-07 2015-05-05 34.635 799,788 -44,346 0.15% 27,700,912
2015-05-06 2015-05-04 34.420 844,134 -135,827 0.16% 29,055,254
2015-05-05 2015-04-30 34.707 979,961 +107,518 0.18% 34,011,533
2015-05-04 2015-04-29 34.994 872,443 -127,780 0.16% 30,530,150
2015-04-30 2015-04-28 34.277 1,000,223 +12,760 0.19% 34,284,418
2015-04-29 2015-04-27 35.137 987,463 +96,641 0.18% 34,696,763
2015-04-28 2015-04-24 34.994 890,822 -364,391 0.17% 31,173,302
2015-04-27 2015-04-23 35.137 1,255,213 +114,910 0.24% 44,104,769
2015-04-24 2015-04-22 35.496 1,140,303 -45,253 0.21% 40,475,993
2015-04-23 2015-04-21 34.779 1,185,556 -73,491 0.22% 41,232,138
2015-04-22 2015-04-20 33.990 1,259,047 -570,782 0.24% 42,794,931
2015-04-21 2015-04-17 33.918 1,829,829 -18,547 0.34% 62,064,562
2015-04-20 2015-04-16 34.205 1,848,376 +110,465 0.35% 63,223,822
2015-04-17 2015-04-15 33.847 1,737,911 +851,988 0.33% 58,822,243
2015-04-16 2015-04-14 34.850 885,923 -128,036 0.17% 30,874,810
2015-04-15 2015-04-13 36.643 1,013,959 +96,785 0.19% 37,154,664
2015-04-14 2015-04-10 35.209 917,174 -355,675 0.17% 32,292,768
2015-04-13 2015-04-09 32.556 1,272,849 +438,859 0.24% 41,438,573
2015-04-10 2015-04-08 33.560 833,990 -136,548 0.16% 27,988,443
2015-04-09 2015-04-02 31.839 970,538 -30,979 0.18% 30,900,646
2015-04-08 2015-04-01 30.548 1,001,517 +26,907 0.19% 30,594,261
2015-04-02 2015-03-31 29.544 974,610 -35,749 0.18% 28,793,876
2015-04-01 2015-03-30 28.397 1,010,359 +207,906 0.19% 28,690,819
2015-03-31 2015-03-27 27.020 802,453 -107,240 0.15% 21,682,160
2015-03-30 2015-03-26 27.221 909,693 -974,197 0.17% 24,762,421
2015-03-27 2015-03-25 27.249 1,883,890 -35,840 0.35% 51,334,719
2015-03-26 2015-03-24 27.135 1,919,730 -470,166 0.36% 52,091,076
2015-03-25 2015-03-23 27.249 2,389,896 -281,899 0.45% 65,123,037
2015-03-24 2015-03-20 27.507 2,671,795 +276,256 0.50% 73,494,320
2015-03-23 2015-03-19 27.909 2,395,539 -427,349 0.45% 66,857,191
2015-03-20 2015-03-18 27.766 2,822,888 +394,647 0.53% 78,379,239
2015-03-19 2015-03-17 27.278 2,428,241 -936,287 0.45% 66,237,563
2015-03-18 2015-03-16 27.049 3,364,528 -386,778 0.63% 91,005,550
2015-03-17 2015-03-13 25.987 3,751,306 +2,347,307 0.70% 97,486,107
2015-03-16 2015-03-12 27.594 1,403,999 +371,991 0.26% 38,741,275
2015-03-13 2015-03-11 27.680 1,032,008 -688,271 0.19% 28,565,539
2015-03-12 2015-03-10 27.794 1,720,279 +809,037 0.32% 47,813,959
2015-03-11 2015-03-09 25.155 911,242 -131,713 0.17% 22,922,678
2015-03-10 2015-03-06 25.012 1,042,955 -16,107 0.20% 26,086,397
2015-03-09 2015-03-05 24.524 1,059,062 -30,471 0.20% 25,972,846
2015-03-06 2015-03-04 24.582 1,089,533 -63,451 0.20% 26,782,632
2015-03-05 2015-03-03 23.520 1,152,984 +156,536 0.22% 27,118,719
2015-03-04 2015-03-02 23.406 996,448 -59,006 0.19% 23,322,593
2015-03-03 2015-02-27 23.234 1,055,454 +83,132 0.20% 24,522,027
2015-03-02 2015-02-26 23.434 972,322 +2,719 0.18% 22,785,796
2015-02-27 2015-02-25 23.234 969,603 +126,693 0.18% 22,527,397
2015-02-26 2015-02-24 23.492 842,910 -25,171 0.16% 19,801,457
2015-02-25 2015-02-23 23.549 868,081 +2,580 0.16% 20,442,568
2015-02-24 2015-02-18 23.377 865,501 -88,553 0.16% 20,232,857
2015-02-23 2015-02-16 23.693 954,054 -13,387 0.18% 22,603,987
2015-02-17 2015-02-13 23.377 967,441 -38,489 0.18% 22,615,914
2015-02-16 2015-02-12 22.603 1,005,930 +71,715 0.19% 22,736,626
2015-02-13 2015-02-11 22.975 934,215 +253,386 0.17% 21,464,036
2015-02-12 2015-02-10 22.746 680,829 -277,233 0.13% 15,486,143
2015-02-11 2015-02-09 22.947 958,062 -169,273 0.18% 21,984,452
2015-02-10 2015-02-06 22.975 1,127,335 -373,857 0.21% 25,901,060
2015-02-09 2015-02-05 22.975 1,501,192 -448,172 0.28% 34,490,604
2015-02-06 2015-02-04 23.807 1,949,364 -191,817 0.37% 46,409,092
2015-02-05 2015-02-03 24.094 2,141,181 -9,135 0.40% 51,589,902
2015-02-04 2015-02-02 24.094 2,150,316 -70,842 0.40% 51,810,002
2015-02-03 2015-01-30 24.094 2,221,158 -62,614 0.42% 53,516,879
2015-02-02 2015-01-29 24.094 2,283,772 +13,806 0.43% 55,025,509
2015-01-30 2015-01-28 24.467 2,269,966 -69,587 0.43% 55,539,303
2015-01-29 2015-01-27 24.352 2,339,553 -6,066 0.44% 56,973,463
2015-01-28 2015-01-26 25.012 2,345,619 -133,875 0.44% 58,668,636
2015-01-27 2015-01-23 24.840 2,479,494 +25,399 0.46% 61,590,395
2015-01-26 2015-01-22 24.295 2,454,095 -217,147 0.46% 59,622,038
2015-01-23 2015-01-21 24.955 2,671,242 -110,865 0.50% 66,659,880
2015-01-22 2015-01-20 24.266 2,782,107 -66,346 0.52% 67,511,263
2015-01-21 2015-01-19 24.438 2,848,453 -247,075 0.53% 69,611,452
2015-01-20 2015-01-16 25.643 3,095,528 -38,908 0.58% 79,378,757
2015-01-19 2015-01-15 25.672 3,134,436 +66,031 0.59% 80,466,383
2015-01-16 2015-01-14 25.700 3,068,405 +34,027 0.57% 78,859,266
2015-01-15 2015-01-13 26.504 3,034,378 -93,224 0.57% 80,421,782
2015-01-14 2015-01-12 25.414 3,127,602 +9,204 0.59% 79,483,548
2015-01-13 2015-01-09 26.016 3,118,398 -111,493 0.58% 81,128,019
2015-01-12 2015-01-08 25.557 3,229,891 -8,855 0.60% 82,546,300
2015-01-09 2015-01-07 24.553 3,238,746 +976 0.61% 79,521,158
2015-01-08 2015-01-06 24.783 3,237,770 +1,934,298 0.61% 80,240,158
2015-01-07 2015-01-05 24.754 1,303,472 -48,332 0.24% 32,265,956
2015-01-06 2015-01-02 24.496 1,351,804 +43,254 0.25% 33,113,389
2015-01-05 2014-12-31 25.098 1,308,550 -129,761 0.25% 32,842,062
2015-01-02 2014-12-29 24.553 1,438,311 +82,208 0.27% 35,314,951
2014-12-30 2014-12-24 24.438 1,356,103 -89,517 0.25% 33,140,901
2014-12-29 2014-12-22 24.496 1,445,620 +11,516 0.27% 35,411,478
2014-12-23 2014-12-19 24.094 1,434,104 +7,689 0.27% 34,553,494
2014-12-22 2014-12-18 24.065 1,426,415 -95,455 0.27% 34,327,320
2014-12-19 2014-12-17 23.635 1,521,870 +49,383 0.28% 35,969,699
2014-12-18 2014-12-16 24.152 1,472,487 -8,105 0.28% 35,562,772
2014-12-17 2014-12-15 24.295 1,480,592 -2,560,079 0.28% 35,970,862
2014-12-16 2014-12-12 24.381 4,040,671 +113,375 0.76% 98,515,475
2014-12-15 2014-12-11 24.696 3,927,296 -33,824 0.74% 96,990,417
2014-12-12 2014-12-10 24.639 3,961,120 +89,327 0.74% 97,598,513
2014-12-11 2014-12-09 24.008 3,871,793 -61,987 0.73% 92,954,331
2014-12-10 2014-12-08 25.385 3,933,780 +65,891 0.74% 99,858,578
2014-12-09 2014-12-05 26.504 3,867,889 -24,334 0.72% 102,512,780
2014-12-08 2014-12-04 26.159 3,892,223 -66,689 0.73% 101,818,007
2014-12-05 2014-12-03 25.786 3,958,912 +77,048 0.74% 102,086,327
2014-12-04 2014-12-02 26.417 3,881,864 +13,318 0.73% 102,549,131
2014-12-03 2014-12-01 26.159 3,868,546 -15,898 0.72% 101,198,632
2014-12-02 2014-11-28 26.504 3,884,444 +27,193 0.73% 102,951,547
2014-12-01 2014-11-27 27.364 3,857,251 +6,485 0.72% 105,550,019
2014-11-28 2014-11-26 27.565 3,850,766 -55,921 0.72% 106,145,737
2014-11-27 2014-11-25 27.594 3,906,687 -202,555 0.73% 107,799,247
2014-11-26 2014-11-24 26.590 4,109,242 +2,327,401 0.77% 109,263,093
2014-11-25 2014-11-21 27.249 1,781,841 -49,506 0.33% 48,553,953
2014-11-24 2014-11-20 27.364 1,831,347 -33,399 0.34% 50,113,075
2014-11-21 2014-11-19 27.249 1,864,746 -60,453 0.35% 50,813,058
2014-11-20 2014-11-18 27.135 1,925,199 -13,596 0.36% 52,239,475
2014-11-19 2014-11-17 27.049 1,938,795 +154,514 0.36% 52,441,562
2014-11-18 2014-11-14 26.073 1,784,281 +32,353 0.33% 46,522,085
2014-11-17 2014-11-13 26.217 1,751,928 +91,969 0.33% 45,929,793
2014-11-14 2014-11-12 25.614 1,659,959 +117,768 0.31% 42,518,786
2014-11-13 2014-11-11 27.049 1,542,191 -1,325 0.29% 41,714,006
2014-11-12 2014-11-10 26.991 1,543,516 +2,580 0.29% 41,661,298
2014-11-11 2014-11-07 27.192 1,540,936 -15,688 0.29% 41,901,057
2014-11-10 2014-11-06 27.163 1,556,624 -140 0.29% 42,282,995
2014-11-07 2014-11-05 26.733 1,556,764 +158,001 0.29% 41,616,996
2014-11-06 2014-11-04 26.532 1,398,763 +73,979 0.26% 37,112,303
2014-11-05 2014-11-03 27.020 1,324,784 -22,103 0.25% 35,795,466
2014-11-04 2014-10-31 27.852 1,346,887 -38,768 0.25% 37,513,055
2014-11-03 2014-10-30 27.737 1,385,655 -50,691 0.26% 38,433,827
2014-10-31 2014-10-29 26.417 1,436,346 +62,963 0.27% 37,944,666
2014-10-30 2014-10-28 25.815 1,373,383 +75,309 0.26% 35,454,080
2014-10-29 2014-10-27 25.471 1,298,074 -5,577 0.24% 33,063,167
2014-10-28 2014-10-24 25.959 1,303,651 +39,814 0.24% 33,840,904
2014-10-27 2014-10-23 25.786 1,263,837 -77,745 0.24% 32,589,883
2014-10-24 2014-10-22 26.245 1,341,582 -2,335,141 0.25% 35,210,351
2014-10-23 2014-10-21 26.245 3,676,723 -2,162 0.69% 96,497,052
2014-10-22 2014-10-20 25.930 3,678,885 +134,015 0.69% 95,393,038
2014-10-21 2014-10-17 26.360 3,544,870 +133,526 0.66% 93,443,235
2014-10-20 2014-10-16 26.618 3,411,344 -26,147 0.64% 90,804,115
2014-10-17 2014-10-15 26.561 3,437,491 +6,763 0.64% 91,302,905
2014-10-16 2014-10-14 26.389 3,430,728 -21,652 0.64% 90,532,842
2014-10-15 2014-10-13 26.102 3,452,380 +72,294 0.65% 90,113,949
2014-10-14 2014-10-10 26.532 3,380,086 -46,019 0.63% 89,681,223
2014-10-13 2014-10-09 27.479 3,426,105 -97,408 0.64% 94,145,207
2014-10-10 2014-10-08 27.221 3,523,513 -151 0.66% 95,912,261
2014-10-09 2014-10-07 27.278 3,523,664 +3,626 0.66% 96,118,513
2014-10-08 2014-10-06 26.934 3,520,038 -67,441 0.66% 94,808,000
2014-10-07 2014-10-03 26.647 3,587,479 +30,959 0.67% 95,595,428
2014-10-06 2014-09-30 27.221 3,556,520 +207,537 0.67% 96,810,733
2014-10-03 2014-09-29 26.389 3,348,983 +137,152 0.63% 88,375,688
2014-09-30 2014-09-26 27.307 3,211,831 +32,005 0.60% 87,704,459
2014-09-29 2014-09-25 27.479 3,179,826 -32,074 0.60% 87,377,759
2014-09-26 2014-09-24 27.249 3,211,900 -9,762 0.60% 87,522,086
2014-09-25 2014-09-23 26.905 3,221,662 +99,848 0.60% 86,679,192
2014-09-24 2014-09-22 27.364 3,121,814 -28,448 0.58% 85,425,482
2014-09-23 2014-09-19 27.880 3,150,262 -93,573 0.59% 87,830,424
2014-09-22 2014-09-18 26.762 3,243,835 +62,475 0.61% 86,810,536
2014-09-19 2014-09-17 26.360 3,181,360 -26,008 0.60% 83,861,064
2014-09-18 2014-09-16 25.672 3,207,368 +12,760 0.60% 82,338,674
2014-09-17 2014-09-15 25.557 3,194,608 -21,964 0.60% 81,644,572
2014-09-16 2014-09-12 26.159 3,216,572 -40,790 0.60% 84,143,419
2014-09-15 2014-09-11 25.786 3,257,362 -80,674 0.61% 83,995,836
2014-09-12 2014-09-10 25.012 3,338,036 -11,504 0.63% 83,490,976
2014-09-11 2014-09-08 24.983 3,349,540 +62,614 0.63% 83,682,638
2014-09-10 2014-09-05 24.438 3,286,926 +122,263 0.62% 80,327,002
2014-09-08 2014-09-04 24.295 3,164,663 +184,078 0.59% 76,885,230
2014-09-05 2014-09-03 24.352 2,980,585 +119,995 0.56% 72,584,057
2014-09-04 2014-09-02 24.467 2,860,590 +119,167 0.54% 69,990,112
2014-09-03 2014-09-01 22.975 2,741,423 +66,885 0.51% 62,985,504
2014-09-02 2014-08-29 22.803 2,674,538 +11,348 0.50% 60,988,498
2014-09-01 2014-08-28 22.402 2,663,190 +4,951 0.50% 59,660,271
2014-08-29 2014-08-27 22.689 2,658,239 +139 0.50% 60,311,836
2014-08-28 2014-08-26 22.603 2,658,100 -22,521 0.50% 60,079,951
2014-08-27 2014-08-25 22.545 2,680,621 -35,421 0.50% 60,435,205
2014-08-26 2014-08-22 22.402 2,716,042 +50,273 0.51% 60,844,252
2014-08-25 2014-08-21 22.000 2,665,769 +348 0.50% 58,647,556
2014-08-22 2014-08-20 22.631 2,665,421 +13,945 0.50% 60,321,878
2014-08-21 2014-08-19 22.459 2,651,476 +2,092 0.50% 59,549,964
2014-08-20 2014-08-18 22.373 2,649,384 +279 0.50% 59,274,998
2014-08-19 2014-08-15 22.373 2,649,105 -9,343 0.50% 59,268,756
2014-08-18 2014-08-14 22.430 2,658,448 -16,246 0.50% 59,630,296
2014-08-15 2014-08-13 22.488 2,674,694 -112,121 0.50% 60,148,140
2014-08-14 2014-08-12 22.201 2,786,815 +159,046 0.52% 61,870,146
2014-08-13 2014-08-11 21.886 2,627,769 +1,744 0.49% 57,510,052
2014-08-12 2014-08-08 21.627 2,626,025 -41,069 0.49% 56,793,972
2014-08-11 2014-08-07 21.627 2,667,094 -34,515 0.50% 57,682,186
2014-08-08 2014-08-06 21.685 2,701,609 -14,921 0.51% 58,583,637
2014-08-07 2014-08-05 21.025 2,716,530 -10,180 0.51% 57,115,044
2014-08-06 2014-08-04 20.910 2,726,710 -28,379 0.51% 57,016,233
2014-08-05 2014-08-01 20.824 2,755,089 +19,072 0.52% 57,372,568
2014-08-04 2014-07-31 20.681 2,736,017 +100,755 0.51% 56,583,016
2014-08-01 2014-07-30 20.939 2,635,262 -6,415 0.49% 55,179,619
2014-07-31 2014-07-29 20.939 2,641,677 +15,340 0.49% 55,313,943
2014-07-30 2014-07-28 21.398 2,626,337 -32,144 0.49% 56,198,059
2014-07-29 2014-07-25 21.771 2,658,481 -51,388 0.50% 57,877,182
2014-07-28 2014-07-24 21.570 2,709,869 -615 0.51% 58,451,839
2014-07-25 2014-07-23 21.799 2,710,484 -28,727 0.51% 59,087,073
2014-07-24 2014-07-22 21.886 2,739,211 +37,373 0.51% 59,949,017
2014-07-23 2014-07-21 21.599 2,701,838 +10,738 0.51% 58,356,108
2014-07-22 2014-07-18 21.742 2,691,100 +84,509 0.50% 58,510,132
2014-07-21 2014-07-17 21.513 2,606,591 +84,229 0.49% 56,074,601
2014-07-18 2014-07-16 22.517 2,522,362 +57,037 0.47% 56,794,870
2014-07-17 2014-07-15 22.402 2,465,325 +4,741 0.46% 55,227,738
2014-07-16 2014-07-14 22.689 2,460,584 +26,008 0.46% 55,827,312
2014-07-15 2014-07-11 23.004 2,434,576 -9,762 0.46% 56,005,379
2014-07-14 2014-07-10 23.033 2,444,338 +6,346 0.46% 56,300,058
2014-07-11 2014-07-09 23.033 2,437,992 +17,640 0.46% 56,153,892
2014-07-10 2014-07-08 23.320 2,420,352 +192,306 0.45% 56,441,834
2014-07-09 2014-07-07 23.033 2,228,046 +131,435 0.42% 51,318,238
2014-07-08 2014-07-04 23.320 2,096,611 +8,855 0.39% 48,892,297
2014-07-07 2014-07-03 23.635 2,087,756 +29,285 0.39% 49,344,527
2014-07-04 2014-07-02 23.463 2,058,471 +124,532 0.39% 48,298,105
2014-07-03 2014-06-30 23.119 1,933,939 -5,369 0.36% 44,710,534
2014-07-02 2014-06-27 22.861 1,939,308 -837 0.36% 44,334,024
2014-06-30 2014-06-26 22.918 1,940,145 -114,700 0.36% 44,464,458
2014-06-27 2014-06-25 22.832 2,054,845 -43,649 0.38% 46,916,345
2014-06-26 2014-06-24 22.775 2,098,494 -1,743 0.39% 47,792,558
2014-06-25 2014-06-23 22.603 2,100,237 -7,531 0.39% 47,470,801
2014-06-24 2014-06-20 22.574 2,107,768 +34,724 0.39% 47,580,563
2014-06-23 2014-06-19 22.517 2,073,044 -279 0.39% 46,677,782
2014-06-20 2014-06-18 22.459 2,073,323 -11,086 0.39% 46,565,124
2014-06-19 2014-06-17 22.603 2,084,409 -12,202 0.39% 47,113,047
2014-06-18 2014-06-16 22.402 2,096,611 -13,946 0.39% 46,967,877
2014-06-17 2014-06-13 21.857 2,110,557 -7,251 0.40% 46,130,068
2014-06-16 2014-06-12 21.656 2,117,808 +75,304 0.40% 45,863,329
2014-06-13 2014-06-11 21.685 2,042,504 +27,124 0.38% 44,291,129
2014-06-12 2014-06-10 22.230 2,015,380 +48,878 0.38% 44,801,307
2014-06-11 2014-06-09 21.627 1,966,502 +2,929 0.37% 42,530,234
2014-06-10 2014-06-06 20.968 1,963,573 +27,472 0.37% 41,171,479
2014-06-09 2014-06-05 21.054 1,936,101 -11,017 0.36% 40,762,059
2014-06-06 2014-06-04 21.140 1,947,118 -15,130 0.36% 41,161,557
2014-06-05 2014-06-03 21.254 1,962,248 -79,779 0.37% 41,706,538
2014-06-04 2014-05-30 20.910 2,042,027 +94,689 0.38% 42,699,329
2014-06-03 2014-05-29 20.853 1,947,338 +9,413 0.36% 40,607,644
2014-05-30 2014-05-28 20.767 1,937,925 +37,094 0.36% 40,244,596
2014-05-29 2014-05-27 20.796 1,900,831 +1,674 0.36% 39,528,793
2014-05-28 2014-05-26 21.197 1,899,157 -24,683 0.36% 40,256,624
2014-05-27 2014-05-23 20.738 1,923,840 -127,181 0.36% 39,896,912
2014-05-26 2014-05-22 21.398 2,051,021 -181,987 0.38% 43,887,513
2014-05-23 2014-05-21 21.591 2,233,008 -95,595 0.42% 48,213,610
2014-05-22 2014-05-20 20.447 2,328,603 +31,754 0.44% 47,613,465
2014-05-21 2014-05-19 20.535 2,296,849 -31,429 0.44% 47,166,325
2014-05-20 2014-05-16 20.829 2,328,278 -48,336 0.45% 48,494,752
2014-05-19 2014-05-15 20.565 2,376,614 -10,567 0.46% 48,874,039
2014-05-16 2014-05-14 20.741 2,387,181 -128,716 0.46% 49,511,527
2014-05-15 2014-05-13 20.858 2,515,897 +1,907,551 0.48% 52,476,398
2014-05-14 2014-05-12 20.037 608,346 +83,788 0.12% 12,189,136
2014-05-13 2014-05-09 19.596 524,558 -93,401 0.10% 10,279,489
2014-05-12 2014-05-08 20.037 617,959 +34,770 0.12% 12,381,747
2014-05-09 2014-05-07 20.183 583,189 +40,701 0.11% 11,770,620
2014-05-08 2014-05-05 20.095 542,488 -17,385 0.10% 10,901,400
2014-05-07 2014-05-02 20.389 559,873 -109,149 0.11% 11,414,999
2014-05-05 2014-04-30 20.829 669,022 -1,913,755 0.13% 13,934,786
2014-05-02 2014-04-29 20.682 2,582,777 +97,025 0.49% 53,416,765
2014-04-30 2014-04-28 23.469 2,485,752 -4,704 0.48% 58,337,705
2014-04-29 2014-04-25 24.144 2,490,456 -68,721 0.48% 60,128,486
2014-04-28 2014-04-24 24.349 2,559,177 -111,876 0.49% 62,313,189
2014-04-25 2014-04-23 24.202 2,671,053 -93,878 0.51% 64,645,457
2014-04-24 2014-04-22 23.733 2,764,931 -40,292 0.53% 65,619,721
2014-04-23 2014-04-17 23.234 2,805,223 -112,012 0.54% 65,176,965
2014-04-22 2014-04-16 22.794 2,917,235 -74,925 0.56% 66,495,766
2014-04-17 2014-04-15 23.234 2,992,160 -101,172 0.57% 69,520,287
2014-04-16 2014-04-14 23.498 3,093,332 +87,264 0.59% 72,687,647
2014-04-15 2014-04-11 23.616 3,006,068 -76,902 0.58% 70,989,847
2014-04-14 2014-04-10 23.909 3,082,970 -288,928 0.59% 73,710,349
2014-04-11 2014-04-09 24.202 3,371,898 -146,100 0.65% 81,607,474
2014-04-10 2014-04-08 24.408 3,517,998 -106,831 0.67% 85,865,850
2014-04-09 2014-04-07 23.410 3,624,829 -538,109 0.69% 84,857,840
2014-04-08 2014-04-04 25.082 4,162,938 +1,412,256 0.80% 104,416,136
2014-04-07 2014-04-03 25.258 2,750,682 +650,871 0.53% 69,477,646
2014-04-04 2014-04-02 25.258 2,099,811 +958,071 0.40% 53,037,729
2014-04-03 2014-04-01 25.728 1,141,740 +294,995 0.22% 29,374,357
2014-04-02 2014-03-31 25.874 846,745 -179,369 0.16% 21,909,012
2014-04-01 2014-03-28 24.877 1,026,114 -119,444 0.20% 25,526,603
2014-03-31 2014-03-27 24.936 1,145,558 -239,501 0.22% 28,565,220
2014-03-28 2014-03-26 26.666 1,385,059 +52,973 0.27% 36,934,627
2014-03-27 2014-03-25 26.784 1,332,086 -132,533 0.26% 35,678,337
2014-03-26 2014-03-24 26.226 1,464,619 -62,995 0.28% 38,411,719
2014-03-25 2014-03-21 27.195 1,527,614 -125,988 0.29% 41,542,719
2014-03-24 2014-03-20 27.605 1,653,602 +46,359 0.32% 45,648,044
2014-03-21 2014-03-19 27.840 1,607,243 +29,520 0.31% 44,745,495
2014-03-20 2014-03-18 28.104 1,577,723 -11,044 0.30% 44,340,218
2014-03-19 2014-03-17 27.840 1,588,767 +20,248 0.30% 44,231,125
2014-03-18 2014-03-14 28.075 1,568,519 -245,295 0.30% 44,035,535
2014-03-17 2014-03-13 28.749 1,813,814 -119,853 0.35% 52,145,926
2014-03-14 2014-03-12 28.837 1,933,667 -480,092 0.37% 55,761,797
2014-03-13 2014-03-11 29.307 2,413,759 -487,591 0.46% 70,739,332
2014-03-12 2014-03-10 27.869 2,901,350 -37,701 0.56% 80,858,427
2014-03-11 2014-03-07 28.632 2,939,051 +64,017 0.56% 84,150,848
2014-03-10 2014-03-06 28.749 2,875,034 +17,248 0.55% 82,655,283
2014-03-07 2014-03-05 29.189 2,857,786 +11,658 0.55% 83,416,957
2014-03-06 2014-03-04 29.131 2,846,128 +35,519 0.55% 82,909,679
2014-03-05 2014-03-03 29.483 2,810,609 -31,565 0.54% 82,864,412
2014-03-04 2014-02-28 29.629 2,842,174 +76,629 0.54% 84,211,925
2014-03-03 2014-02-27 29.336 2,765,545 -100,286 0.53% 81,130,152
2014-02-28 2014-02-26 29.013 2,865,831 -241,750 0.55% 83,147,353
2014-02-27 2014-02-25 29.131 3,107,581 +44,859 0.60% 90,525,986
2014-02-26 2014-02-24 29.131 3,062,722 +17,726 0.59% 89,219,212
2014-02-25 2014-02-21 28.603 3,044,996 +79,495 0.58% 87,094,935
2014-02-24 2014-02-20 29.131 2,965,501 +68,858 0.57% 86,387,097
2014-02-21 2014-02-19 27.840 2,896,643 +74,993 0.55% 80,642,270
2014-02-20 2014-02-18 27.547 2,821,650 +140,237 0.54% 77,726,711
2014-02-19 2014-02-17 27.312 2,681,413 +52,836 0.51% 73,234,370
2014-02-18 2014-02-14 27.664 2,628,577 +180,597 0.50% 72,716,665
2014-02-17 2014-02-13 27.547 2,447,980 +70,630 0.47% 67,433,394
2014-02-14 2014-02-12 27.077 2,377,350 -105,468 0.46% 64,371,908
2014-02-13 2014-02-11 27.253 2,482,818 +99,673 0.48% 67,664,700
2014-02-12 2014-02-10 27.576 2,383,145 +193,414 0.46% 65,717,325
2014-02-11 2014-02-07 27.605 2,189,731 -355,334 0.42% 60,448,002
2014-02-10 2014-02-06 27.576 2,545,065 +24,952 0.49% 70,182,412
2014-02-07 2014-02-05 27.459 2,520,113 -388,396 0.48% 69,198,618
2014-02-06 2014-02-04 27.341 2,908,509 +70,902 0.56% 79,522,108
2014-02-05 2014-01-30 28.192 2,837,607 -844,491 0.54% 79,997,643
2014-02-04 2014-01-28 27.312 3,682,098 +30,289 0.71% 100,564,936
2014-01-29 2014-01-27 27.635 3,651,809 +2,512,064 0.70% 100,916,113
2014-01-28 2014-01-24 28.984 1,139,745 +61,426 0.22% 33,034,383
2014-01-27 2014-01-23 28.837 1,078,319 -40,311 0.21% 31,095,843
2014-01-24 2014-01-22 29.629 1,118,630 -90,537 0.21% 33,144,341
2014-01-23 2014-01-21 28.544 1,209,167 +44,178 0.23% 34,514,428
2014-01-22 2014-01-20 28.016 1,164,989 -26,998 0.22% 32,638,242
2014-01-21 2014-01-17 28.544 1,191,987 -82,151 0.23% 34,024,043
2014-01-20 2014-01-16 27.811 1,274,138 -28,225 0.24% 35,434,505
2014-01-17 2014-01-15 27.488 1,302,363 -24,780 0.25% 35,799,190
2014-01-16 2014-01-14 26.842 1,327,143 -16,498 0.25% 35,623,811
2014-01-15 2014-01-13 26.578 1,343,641 +461,821 0.26% 35,711,904
2014-01-14 2014-01-10 27.253 881,820 +52,358 0.17% 24,032,404
2014-01-13 2014-01-09 26.930 829,462 +104,173 0.16% 22,337,817
2014-01-10 2014-01-08 26.578 725,289 +78,811 0.14% 19,277,062
2014-01-09 2014-01-07 27.165 646,478 +312,281 0.12% 17,561,690
2014-01-08 2014-01-06 27.693 334,197 +5,795 0.06% 9,254,993
2014-01-07 2014-01-03 27.488 328,402 -130,284 0.06% 9,027,073
2014-01-06 2014-01-02 27.400 458,686 +281,702 0.09% 12,567,935
2014-01-03 2013-12-31 27.840 176,984 -7,977 0.03% 4,927,218
2014-01-02 2013-12-27 27.693 184,961 -1,295 0.04% 5,122,167
2013-12-30 2013-12-24 27.371 186,256 -28,975 0.04% 5,097,925
2013-12-27 2013-12-20 27.312 215,231 +45,473 0.04% 5,878,358
2013-12-23 2013-12-19 27.664 169,758 -104,036 0.03% 4,696,167
2013-12-20 2013-12-18 27.664 273,794 +95,446 0.05% 7,574,207
2013-12-19 2013-12-17 27.312 178,348 +73,084 0.03% 4,871,015
2013-12-18 2013-12-16 28.075 105,264 +31,906 0.02% 2,955,244
2013-12-17 2013-12-13 27.752 73,358 +35,960 0.01% 2,035,824
2013-12-16 2013-12-12 27.899 37,398 -57,609 0.01% 1,043,351
2013-12-13 2013-12-11 27.899 95,007 -1,533,267 0.02% 2,650,560
2013-12-12 2013-12-10 27.136 1,628,274 +33,270 0.31% 44,184,585
2013-12-11 2013-12-09 27.077 1,595,004 +84,060 0.31% 43,188,193
2013-12-10 2013-12-06 26.725 1,510,944 -44,246 0.29% 40,380,185
2013-12-09 2013-12-05 27.283 1,555,190 +34,862 0.30% 42,429,505
2013-12-06 2013-12-04 27.576 1,520,328 -38,451 0.29% 41,924,386
2013-12-05 2013-12-03 27.283 1,558,779 -19,771 0.30% 42,527,422
2013-12-04 2013-12-02 27.136 1,578,550 +76,765 0.30% 42,835,282
2013-12-03 2013-11-29 26.637 1,501,785 +2,727 0.29% 40,003,240
2013-12-02 2013-11-28 26.989 1,499,058 +23,794 0.29% 40,458,318
2013-11-29 2013-11-27 26.578 1,475,264 +3,340 0.28% 39,210,240
2013-11-28 2013-11-26 26.490 1,471,924 -218,911 0.28% 38,991,927
2013-11-27 2013-11-25 26.197 1,690,835 +47,109 0.32% 44,294,953
2013-11-26 2013-11-22 26.314 1,643,726 -177,052 0.31% 43,253,716
2013-11-25 2013-11-21 26.608 1,820,778 -815,720 0.35% 48,446,883
2013-11-22 2013-11-20 25.640 2,636,498 +62,926 0.50% 67,599,026
2013-11-21 2013-11-19 25.493 2,573,572 +774,951 0.49% 65,608,130
2013-11-20 2013-11-18 25.112 1,798,621 -65,585 0.34% 45,166,349
2013-11-19 2013-11-15 24.320 1,864,206 +132,874 0.36% 45,336,709
2013-11-18 2013-11-14 23.909 1,731,332 -8,317 0.33% 41,394,203
2013-11-15 2013-11-13 23.381 1,739,649 -115,967 0.33% 40,674,433
2013-11-14 2013-11-12 24.114 1,855,616 +108,945 0.36% 44,746,749
2013-11-13 2013-11-11 23.498 1,746,671 -10,976 0.33% 41,043,575
2013-11-12 2013-11-08 23.674 1,757,647 +1,548,402 0.34% 41,610,866
2013-11-11 2013-11-07 23.880 209,245 +8,249 0.04% 4,996,674
2013-11-08 2013-11-06 23.821 200,996 +87,538 0.04% 4,787,899
2013-11-07 2013-11-05 23.528 113,458 -1,726,545 0.02% 2,669,384
2013-11-06 2013-11-04 23.439 1,840,003 -26,998 0.35% 43,128,750
2013-11-05 2013-11-01 23.616 1,867,001 +57,131 0.36% 44,090,192
2013-11-04 2013-10-31 23.439 1,809,870 +77,720 0.35% 42,422,447
2013-11-01 2013-10-30 23.616 1,732,150 +28,106 0.33% 40,905,616
2013-10-31 2013-10-29 23.528 1,704,044 +18,067 0.33% 40,091,909
2013-10-30 2013-10-28 23.469 1,685,977 -28,293 0.32% 39,567,917
2013-10-29 2013-10-25 23.234 1,714,270 +41,996 0.33% 39,829,602
2013-10-28 2013-10-24 23.469 1,672,274 +91,560 0.32% 39,246,324
2013-10-25 2013-10-23 23.175 1,580,714 +94,491 0.30% 36,633,798
2013-10-24 2013-10-22 23.205 1,486,223 -236,705 0.28% 34,487,524
2013-10-23 2013-10-21 24.877 1,722,928 -55,563 0.33% 42,861,221
2013-10-22 2013-10-18 23.821 1,778,491 -86,924 0.34% 42,365,200
2013-10-21 2013-10-17 23.322 1,865,415 -10,635 0.36% 43,505,499
2013-10-18 2013-10-16 22.882 1,876,050 -127,966 0.36% 42,927,992
2013-10-17 2013-10-15 23.410 2,004,016 +997,938 0.38% 46,914,343
2013-10-16 2013-10-11 22.706 1,006,078 +32,588 0.19% 22,844,106
2013-10-15 2013-10-10 21.943 973,490 +89,242 0.19% 21,361,643
2013-10-11 2013-10-09 22.559 884,248 -5,727 0.17% 19,948,121
2013-10-10 2013-10-08 22.882 889,975 -128,920 0.17% 20,364,510
2013-10-09 2013-10-07 23.410 1,018,895 -11,930 0.20% 23,852,499
2013-10-08 2013-10-04 23.293 1,030,825 -149,305 0.20% 24,010,821
2013-10-07 2013-10-03 23.322 1,180,130 -74,788 0.23% 27,523,175
2013-10-04 2013-10-02 22.325 1,254,918 +11,249 0.24% 28,015,706
2013-10-03 2013-09-30 21.855 1,243,669 -62,858 0.24% 27,180,825
2013-10-02 2013-09-27 22.471 1,306,527 +190,687 0.25% 29,359,504
2013-09-30 2013-09-26 22.765 1,115,840 +49,222 0.21% 25,401,842
2013-09-27 2013-09-25 22.559 1,066,618 -5,931 0.20% 24,062,282
2013-09-26 2013-09-24 22.266 1,072,549 +61,631 0.21% 23,881,438
2013-09-25 2013-09-23 21.973 1,010,918 +80,583 0.19% 22,212,595
2013-09-24 2013-09-19 21.709 930,335 +58,359 0.18% 20,196,338
2013-09-23 2013-09-18 21.738 871,976 -9,477 0.17% 18,955,022
2013-09-19 2013-09-17 21.885 881,453 +81,538 0.17% 19,290,325
2013-09-18 2013-09-16 21.533 799,915 +62,585 0.15% 17,224,295
2013-09-17 2013-09-13 21.533 737,330 +137,306 0.14% 15,876,674
2013-09-16 2013-09-12 21.503 600,024 +613 0.11% 12,902,509
2013-09-13 2013-09-11 21.679 599,411 -996,030 0.11% 12,994,833
2013-09-12 2013-09-10 21.357 1,595,441 -10,007 0.31% 34,073,260
2013-09-11 2013-09-09 21.122 1,605,448 -17,521 0.31% 33,910,196
2013-09-10 2013-09-06 21.034 1,622,969 +61,494 0.31% 34,137,439
2013-09-09 2013-09-05 21.210 1,561,475 -40,496 0.30% 33,118,823
2013-09-06 2013-09-04 21.122 1,601,971 -31,634 0.31% 33,836,755
2013-09-05 2013-09-03 21.298 1,633,605 +67,903 0.31% 34,792,468
2013-09-04 2013-09-02 21.415 1,565,702 -178,483 0.30% 33,529,998
2013-09-03 2013-08-30 21.591 1,744,185 +96,673 0.33% 37,659,272
2013-09-02 2013-08-29 21.503 1,647,512 +40,087 0.32% 35,426,979
2013-08-30 2013-08-28 21.357 1,607,425 -46,819 0.31% 34,329,198
2013-08-29 2013-08-27 21.767 1,654,244 +22,989 0.32% 36,008,500
2013-08-28 2013-08-26 22.002 1,631,255 -17,280 0.31% 35,890,927
2013-08-27 2013-08-23 21.885 1,648,535 -6,886 0.32% 36,077,676
2013-08-26 2013-08-22 21.738 1,655,421 -1,341,001 0.32% 35,985,557
2013-08-23 2013-08-21 21.621 2,996,422 -265,316 0.57% 64,784,636
2013-08-22 2013-08-20 21.914 3,261,738 +1,235,886 0.62% 71,477,809
2013-08-21 2013-08-19 22.178 2,025,852 -2,181 0.39% 44,929,447
2013-08-20 2013-08-16 22.559 2,028,033 +1,197,366 0.39% 45,751,245
2013-08-19 2013-08-15 22.325 830,667 +371,420 0.16% 18,544,417
2013-08-16 2013-08-13 23.322 459,247 -21,339 0.09% 10,710,630
2013-08-15 2013-08-12 23.439 480,586 +119,648 0.09% 11,264,695
2013-08-13 2013-08-09 22.765 360,938 -654,894 0.07% 8,216,671
2013-08-12 2013-08-08 23.146 1,015,832 +35,043 0.19% 23,512,589
2013-08-09 2013-08-07 23.263 980,789 -18,749 0.19% 22,816,569
2013-08-08 2013-08-06 23.498 999,538 -53,245 0.19% 23,487,316
2013-08-07 2013-08-05 23.645 1,052,783 +29,248 0.20% 24,892,898
2013-08-06 2013-08-02 23.645 1,023,535 -16,772 0.20% 24,201,334
2013-08-05 2013-08-01 23.528 1,040,307 -59,380 0.20% 24,475,831
2013-08-02 2013-07-31 23.645 1,099,687 +4,090 0.21% 26,001,936
2013-08-01 2013-07-30 23.586 1,095,597 +27,338 0.21% 25,840,948
2013-07-31 2013-07-29 23.557 1,068,259 +18,408 0.20% 25,164,811
2013-07-30 2013-07-26 23.645 1,049,851 +47,177 0.20% 24,823,572
2013-07-29 2013-07-25 23.704 1,002,674 +56,416 0.19% 23,766,907
2013-07-26 2013-07-24 23.616 946,258 +33,521 0.18% 22,346,371
2013-07-25 2013-07-23 22.853 912,737 -48,111 0.17% 20,858,577
2013-07-24 2013-07-22 22.941 960,848 -21,748 0.18% 22,042,609
2013-07-23 2013-07-19 22.999 982,596 -125,624 0.19% 22,599,176
2013-07-22 2013-07-18 22.823 1,108,220 +183,641 0.21% 25,293,396
2013-07-19 2013-07-17 22.471 924,579 -30,747 0.18% 20,776,594
2013-07-18 2013-07-16 22.325 955,326 +83,583 0.18% 21,327,395
2013-07-17 2013-07-15 22.413 871,743 +55,830 0.17% 19,538,148
2013-07-16 2013-07-12 21.973 815,913 +80,930 0.16% 17,927,810
2013-07-15 2013-07-11 21.943 734,983 +83,652 0.14% 16,127,998
2013-07-12 2013-07-10 21.709 651,331 -33,611 0.12% 14,139,532
2013-07-11 2013-07-09 21.709 684,942 +2,206 0.13% 14,869,182
2013-07-10 2013-07-08 21.797 682,736 -26,724 0.13% 14,881,379
2013-07-09 2013-07-05 21.709 709,460 -27,135 0.14% 15,401,435
2013-07-08 2013-07-04 21.943 736,595 +24,748 0.14% 16,163,370
2013-07-05 2013-07-03 21.591 711,847 -40,224 0.14% 15,369,723
2013-07-04 2013-07-02 21.533 752,071 +192,392 0.14% 16,194,087
2013-07-03 2013-06-28 21.327 559,679 -101,173 0.11% 11,936,444
2013-07-02 2013-06-27 20.917 660,852 -5,318 0.13% 13,822,777
2013-06-28 2013-06-26 21.005 666,170 -67,971 0.13% 13,992,640
2013-06-27 2013-06-25 19.714 734,141 +96,878 0.14% 14,472,725
2013-06-26 2013-06-24 19.919 637,263 -17,589 0.12% 12,693,753
2013-06-25 2013-06-21 20.154 654,852 -288,761 0.13% 13,197,797
2013-06-24 2013-06-20 20.741 943,613 +124,185 0.18% 19,571,084
2013-06-21 2013-06-19 21.034 819,428 -63,267 0.16% 17,235,803
2013-06-20 2013-06-18 21.896 882,695 -750 0.17% 19,327,642
2013-06-19 2013-06-17 21.866 883,445 +25,229 0.17% 19,317,602
2013-06-18 2013-06-14 21.926 858,216 -3,205 0.17% 18,817,352
2013-06-17 2013-06-13 22.106 861,421 +429,729 0.17% 19,042,442
2013-06-14 2013-06-11 22.435 431,692 -52,371 0.08% 9,685,157
2013-06-13 2013-06-10 22.345 484,063 +240,176 0.09% 10,816,619
2013-06-11 2013-06-07 22.465 243,887 -56,560 0.05% 5,478,993
2013-06-10 2013-06-06 22.675 300,447 +76,518 0.06% 6,812,627
2013-06-07 2013-06-05 22.465 223,929 +32,584 0.04% 5,030,631
2013-06-06 2013-06-04 22.375 191,345 +5,858 0.04% 4,281,427
2013-06-05 2013-06-03 22.226 185,487 +92,026 0.04% 4,122,572
2013-06-04 2013-05-31 22.675 93,461 -376,180 0.02% 2,119,225
2013-06-03 2013-05-30 22.705 469,641 -45,671 0.09% 10,663,163
2013-05-31 2013-05-29 22.675 515,312 -13,086 0.10% 11,684,684
2013-05-30 2013-05-28 22.735 528,398 +1,135 0.10% 12,013,063
2013-05-29 2013-05-27 22.375 527,263 -114,310 0.10% 11,797,738
2013-05-28 2013-05-24 22.555 641,573 +117,581 0.13% 14,470,778
2013-05-27 2013-05-23 21.746 523,992 +98,085 0.10% 11,394,942
2013-05-24 2013-05-22 22.405 425,907 +1,803 0.08% 9,542,611
2013-05-23 2013-05-21 22.765 424,104 -261,737 0.08% 9,654,656
2013-05-22 2013-05-20 22.615 685,841 -254,326 0.13% 15,510,337
2013-05-21 2013-05-16 22.525 940,167 +83,662 0.18% 21,177,451
2013-05-20 2013-05-15 23.094 856,505 -44,535 0.17% 19,780,402
2013-05-16 2013-05-14 22.555 901,040 -190,227 0.18% 20,323,096
2013-05-15 2013-05-13 23.334 1,091,267 -447,290 0.21% 25,463,571
2013-05-14 2013-05-10 23.514 1,538,557 -1,402 0.30% 36,177,127
2013-05-13 2013-05-09 23.364 1,539,959 -139,415 0.30% 35,979,456
2013-05-10 2013-05-08 23.034 1,679,374 -52,614 0.33% 38,683,396
2013-05-09 2013-05-07 22.735 1,731,988 -572,550 0.34% 39,376,534
2013-05-08 2013-05-06 22.765 2,304,538 +175,671 0.45% 52,462,417
2013-05-07 2013-05-03 22.765 2,128,867 +146,980 0.42% 48,463,297
2013-05-06 2013-05-02 22.645 1,981,887 +11,315 0.39% 44,879,862
2013-05-03 2013-04-30 23.933 1,970,572 +1,345,743 0.39% 47,161,751
2013-05-02 2013-04-29 23.723 624,829 +25,773 0.12% 14,823,037
2013-04-30 2013-04-26 23.963 599,056 -19,964 0.12% 14,355,167
2013-04-29 2013-04-25 24.113 619,020 +23,903 0.12% 14,926,273
2013-04-26 2013-04-24 23.783 595,117 +58,090 0.12% 14,153,821
2013-04-25 2013-04-23 23.903 537,027 +63,832 0.11% 12,836,595
2013-04-24 2013-04-22 24.562 473,195 +35,321 0.09% 11,622,641
2013-04-23 2013-04-19 24.802 437,874 -1,202 0.09% 10,860,013
2013-04-22 2013-04-18 24.742 439,076 +67,371 0.09% 10,863,520
2013-04-19 2013-04-17 24.981 371,705 -114,908 0.07% 9,285,714
2013-04-18 2013-04-16 24.742 486,613 +53,082 0.10% 12,039,670
2013-04-17 2013-04-15 25.071 433,531 -66,369 0.08% 10,869,172
2013-04-16 2013-04-12 25.071 499,900 -49,343 0.10% 12,533,127
2013-04-15 2013-04-11 25.221 549,243 -17,227 0.11% 13,852,478
2013-04-12 2013-04-10 25.521 566,470 +107,766 0.11% 14,456,639
2013-04-11 2013-04-09 25.131 458,704 -24,571 0.09% 11,527,770
2013-04-10 2013-04-08 25.910 483,275 +50,612 0.09% 12,521,642
2013-04-09 2013-04-05 25.940 432,663 +23,703 0.08% 11,223,246
2013-04-08 2013-04-03 25.610 408,960 -13,755 0.08% 10,473,643
2013-04-05 2013-04-02 25.610 422,715 -18,495 0.08% 10,825,915
2013-04-03 2013-03-28 25.580 441,210 -17,494 0.09% 11,286,364
2013-04-02 2013-03-27 25.311 458,704 -55,354 0.09% 11,610,210
2013-03-28 2013-03-26 25.101 514,058 +64,099 0.10% 12,903,484
2013-03-27 2013-03-25 25.491 449,959 +32,316 0.09% 11,469,734
2013-03-26 2013-03-22 25.700 417,643 -31,048 0.08% 10,733,549
2013-03-25 2013-03-21 25.640 448,691 +17,294 0.09% 11,504,611
2013-03-22 2013-03-20 25.640 431,397 -35,722 0.08% 11,061,187
2013-03-21 2013-03-19 25.251 467,119 -32,450 0.09% 11,795,217
2013-03-20 2013-03-18 25.281 499,569 -2,538 0.10% 12,629,576
2013-03-19 2013-03-15 25.251 502,107 +30,247 0.10% 12,678,699
2013-03-18 2013-03-14 25.730 471,860 -17,427 0.09% 12,141,075
2013-03-15 2013-03-13 25.251 489,287 +23,904 0.10% 12,354,981
2013-03-14 2013-03-12 25.880 465,383 +37,661 0.09% 12,044,120
2013-03-13 2013-03-11 25.610 427,722 +34,316 0.08% 10,954,146
2013-03-12 2013-03-08 26.509 393,406 -16,091 0.08% 10,428,818
2013-03-11 2013-03-07 26.329 409,497 -38,190 0.08% 10,781,779
2013-03-08 2013-03-06 26.389 447,687 -42,265 0.09% 11,814,116
2013-03-07 2013-03-05 25.760 489,952 -27,041 0.10% 12,621,263
2013-03-06 2013-03-04 25.341 516,993 -101,691 0.10% 13,101,043
2013-03-05 2013-03-01 25.311 618,684 -1,402 0.12% 15,659,447
2013-03-04 2013-02-28 25.011 620,086 +7,011 0.12% 15,509,194
2013-03-01 2013-02-27 24.802 613,075 -50,545 0.12% 15,205,292
2013-02-28 2013-02-26 24.532 663,620 +18,496 0.13% 16,279,992
2013-02-27 2013-02-25 24.622 645,124 -26,308 0.13% 15,884,218
2013-02-26 2013-02-22 25.011 671,432 -20,298 0.13% 16,793,427
2013-02-25 2013-02-21 24.921 691,730 +207,988 0.14% 17,238,948
2013-02-22 2013-02-20 24.562 483,742 -119,117 0.09% 11,881,697
2013-02-21 2013-02-19 23.663 602,859 -19,363 0.12% 14,265,719
2013-02-20 2013-02-18 23.693 622,222 -3,539 0.12% 14,742,552
2013-02-19 2013-02-15 23.633 625,761 +4,874 0.12% 14,788,915
2013-02-18 2013-02-14 23.604 620,887 +113,108 0.12% 14,655,128
2013-02-15 2013-02-08 22.465 507,779 -8,146 0.10% 11,407,404
2013-02-14 2013-02-07 22.885 515,925 +96,883 0.10% 11,806,761
2013-02-08 2013-02-06 22.885 419,042 -36,590 0.08% 9,589,628
2013-02-07 2013-02-05 22.885 455,632 +13,754 0.09% 10,426,977
2013-02-06 2013-02-04 22.735 441,878 -2,937 0.09% 10,046,042
2013-02-05 2013-02-01 22.885 444,815 -135,317 0.09% 10,179,434
2013-02-04 2013-01-31 23.244 580,132 +4,337 0.11% 13,484,641
2013-02-01 2013-01-30 22.885 575,795 +65,234 0.11% 13,176,864
2013-01-31 2013-01-29 23.184 510,561 +29,178 0.10% 11,836,940
2013-01-30 2013-01-28 23.693 481,383 -7,478 0.09% 11,405,598
2013-01-29 2013-01-25 24.083 488,861 -78,170 0.10% 11,773,139
2013-01-28 2013-01-24 24.532 567,031 -8,212 0.11% 13,910,461
2013-01-25 2013-01-23 24.712 575,243 +10,750 0.11% 14,215,303
2013-01-24 2013-01-22 24.712 564,493 -74,566 0.11% 13,949,651
2013-01-23 2013-01-21 24.532 639,059 -20,966 0.12% 15,677,460
2013-01-22 2013-01-18 24.502 660,025 -95,046 0.13% 16,172,029
2013-01-21 2013-01-17 23.873 755,071 -191,496 0.15% 18,025,899
2013-01-18 2013-01-16 24.203 946,567 +33,318 0.19% 22,909,391
2013-01-17 2013-01-15 23.993 913,249 +35,522 0.18% 21,911,522
2013-01-16 2013-01-14 23.993 877,727 -8,947 0.17% 21,059,245
2013-01-15 2013-01-11 23.843 886,674 -34,186 0.17% 21,141,114
2013-01-14 2013-01-10 24.023 920,860 -123,725 0.18% 22,121,716
2013-01-11 2013-01-09 23.154 1,044,585 -22,434 0.20% 24,186,560
2013-01-10 2013-01-08 22.945 1,067,019 +22,234 0.21% 24,482,274
2013-01-09 2013-01-07 23.154 1,044,785 +34,720 0.20% 24,191,191
2013-01-08 2013-01-04 23.034 1,010,065 -107,766 0.20% 23,266,256
2013-01-07 2013-01-03 23.094 1,117,831 +22,568 0.22% 25,815,549
2013-01-04 2013-01-02 22.705 1,095,263 +38,966 0.21% 24,867,862
2013-01-03 2012-12-31 22.166 1,056,297 +36,123 0.21% 23,413,622
2013-01-02 2012-12-27 22.166 1,020,174 +6,143 0.20% 22,612,928
2012-12-28 2012-12-24 22.256 1,014,031 +18,428 0.20% 22,567,886
2012-12-27 2012-12-20 22.226 995,603 -21,027 0.19% 22,127,937
2012-12-21 2012-12-19 22.136 1,016,630 -19,354 0.20% 22,503,921
2012-12-20 2012-12-18 22.016 1,035,984 -8,079 0.20% 22,808,211
2012-12-19 2012-12-17 22.016 1,044,063 -19,697 0.20% 22,986,078
2012-12-18 2012-12-14 21.776 1,063,760 +10,140 0.21% 23,164,818
2012-12-17 2012-12-13 21.956 1,053,620 -34,926 0.21% 23,133,365
2012-12-14 2012-12-12 21.956 1,088,546 -47,540 0.21% 23,900,203
2012-12-13 2012-12-11 22.076 1,136,086 -43,200 0.22% 25,080,115
2012-12-12 2012-12-10 21.986 1,179,286 +30,647 0.23% 25,927,822
2012-12-11 2012-12-07 22.076 1,148,639 -31,983 0.22% 25,357,234
2012-12-10 2012-12-06 22.256 1,180,622 +5,475 0.23% 26,275,471
2012-12-07 2012-12-05 22.016 1,175,147 +41,932 0.23% 25,872,022
2012-12-06 2012-12-04 21.866 1,133,215 -28,578 0.22% 24,779,127
2012-12-05 2012-12-03 21.986 1,161,793 -121,053 0.23% 25,543,220
2012-12-04 2012-11-30 21.746 1,282,846 +190,427 0.25% 27,897,287
2012-12-03 2012-11-29 21.716 1,092,419 +5,408 0.21% 23,723,463
2012-11-30 2012-11-28 21.806 1,087,011 +22,769 0.21% 23,703,700
2012-11-29 2012-11-27 21.866 1,064,242 -17,093 0.21% 23,270,949
2012-11-28 2012-11-26 22.166 1,081,335 +9,414 0.21% 23,968,608
2012-11-27 2012-11-23 22.345 1,071,921 -11,952 0.21% 23,952,588
2012-11-26 2012-11-22 21.986 1,083,873 -868 0.21% 23,830,068
2012-11-23 2012-11-21 22.465 1,084,741 +21,767 0.21% 24,369,025
2012-11-22 2012-11-20 22.495 1,062,974 +5,342 0.21% 23,911,863
2012-11-21 2012-11-19 22.435 1,057,632 -20,899 0.21% 23,728,333
2012-11-20 2012-11-16 22.825 1,078,531 -36,215 0.21% 24,617,188
2012-11-19 2012-11-15 22.046 1,114,746 -17,101 0.22% 24,575,625
2012-11-16 2012-11-14 22.136 1,131,847 +26,708 0.22% 25,054,342
2012-11-15 2012-11-13 22.226 1,105,139 +35,522 0.22% 24,562,448
2012-11-14 2012-11-12 22.585 1,069,617 +2,405 0.21% 24,157,416
2012-11-13 2012-11-09 22.046 1,067,212 -19,898 0.21% 23,527,693
2012-11-12 2012-11-08 21.926 1,087,110 -2,203 0.21% 23,836,111
2012-11-09 2012-11-07 22.046 1,089,313 +24,103 0.21% 24,014,930
2012-11-08 2012-11-06 21.956 1,065,210 -51,680 0.21% 23,387,836
2012-11-07 2012-11-05 22.166 1,116,890 -187,823 0.22% 24,756,711
2012-11-06 2012-11-02 22.016 1,304,713 -36,523 0.26% 28,724,545
2012-11-05 2012-11-01 21.507 1,341,236 -93,545 0.26% 28,845,660
2012-11-02 2012-10-31 21.507 1,434,781 +22,769 0.28% 30,857,511
2012-11-01 2012-10-30 20.968 1,412,012 -20,498 0.28% 29,606,513
2012-10-31 2012-10-29 21.327 1,432,510 -21,433 0.28% 30,551,215
2012-10-30 2012-10-26 21.537 1,453,943 +38,392 0.28% 31,313,175
2012-10-29 2012-10-25 21.357 1,415,551 +64,366 0.28% 30,231,931
2012-10-26 2012-10-24 22.196 1,351,185 -17,617 0.26% 29,990,510
2012-10-25 2012-10-22 22.885 1,368,802 -21,967 0.27% 31,324,549
2012-10-24 2012-10-19 22.555 1,390,769 +45,670 0.27% 31,369,010
2012-10-22 2012-10-18 23.244 1,345,099 +61,829 0.26% 31,265,603
2012-10-19 2012-10-17 22.915 1,283,270 +19,296 0.25% 29,405,618
2012-10-18 2012-10-16 23.064 1,263,974 -218,937 0.25% 29,152,761
2012-10-17 2012-10-15 23.064 1,482,911 -9,916 0.29% 34,202,405
2012-10-16 2012-10-12 22.705 1,492,827 +31,783 0.29% 33,894,522
2012-10-15 2012-10-11 22.286 1,461,044 +61,294 0.29% 32,560,200
2012-10-12 2012-10-10 23.214 1,399,750 -3,739 0.27% 32,493,988
2012-10-11 2012-10-09 23.154 1,403,489 -9,014 0.27% 32,496,706
2012-10-10 2012-10-08 22.885 1,412,503 +24,304 0.28% 32,324,630
2012-10-09 2012-10-05 22.765 1,388,199 +133,807 0.27% 31,602,115
2012-10-08 2012-10-04 22.525 1,254,392 -6,944 0.25% 28,255,432
2012-10-05 2012-10-03 22.435 1,261,336 +19,630 0.25% 28,298,502
2012-10-04 2012-09-28 21.537 1,241,706 -10,750 0.24% 26,742,284
2012-10-03 2012-09-27 20.968 1,252,456 +7,812 0.24% 26,261,005
2012-09-28 2012-09-26 20.938 1,244,644 +10,817 0.24% 26,059,925
2012-09-27 2012-09-25 20.998 1,233,827 -63,399 0.24% 25,907,358
2012-09-26 2012-09-24 20.908 1,297,226 +9,748 0.25% 27,122,012
2012-09-25 2012-09-21 20.758 1,287,478 +14,222 0.25% 26,725,380
2012-09-24 2012-09-20 20.578 1,273,256 +8,079 0.25% 26,201,328
2012-09-21 2012-09-19 20.638 1,265,177 +5,275 0.25% 26,110,870
2012-09-20 2012-09-18 20.578 1,259,902 +204,916 0.25% 25,926,526
2012-09-19 2012-09-17 20.608 1,054,986 +40,062 0.21% 21,741,323
2012-09-18 2012-09-14 20.488 1,014,924 +110,904 0.20% 20,794,116
2012-09-17 2012-09-13 20.039 904,020 +6,744 0.18% 18,115,694
2012-09-14 2012-09-12 20.129 897,276 +33,719 0.18% 18,061,181
2012-09-13 2012-09-11 19.740 863,557 -2,271 0.17% 17,046,187
2012-09-12 2012-09-10 19.530 865,828 +11,986 0.17% 16,909,472
2012-09-11 2012-09-07 19.620 853,842 +65,834 0.17% 16,752,115
2012-09-10 2012-09-06 19.170 788,008 +95,940 0.15% 15,106,416
2012-09-07 2012-09-05 19.110 692,068 +164,253 0.14% 13,225,749
2012-09-06 2012-09-04 19.021 527,815 +22,835 0.10% 10,039,366
2012-09-05 2012-09-03 18.961 504,980 +5,676 0.10% 9,574,778
2012-09-04 2012-08-31 19.829 499,304 -97,519 0.10% 9,900,882
2012-09-03 2012-08-30 20.069 596,823 -121,721 0.12% 11,977,638
2012-08-31 2012-08-29 20.488 718,544 +24,972 0.14% 14,721,779
2012-08-30 2012-08-28 20.189 693,572 +5,542 0.14% 14,002,394
2012-08-29 2012-08-27 19.500 688,030 -5,342 0.13% 13,416,499
2012-08-28 2012-08-24 19.200 693,372 +17,962 0.14% 13,312,976
2012-08-27 2012-08-23 19.200 675,410 +4,807 0.13% 12,968,100
2012-08-24 2012-08-22 18.901 670,603 +4,340 0.13% 12,674,933
2012-08-23 2012-08-21 18.901 666,263 +2,203 0.13% 12,592,904
2012-08-22 2012-08-20 18.871 664,060 +53,015 0.13% 12,531,374
2012-08-21 2012-08-17 18.392 611,045 +232,159 0.12% 11,238,087
2012-08-20 2012-08-16 18.901 378,886 -22,836 0.07% 7,161,249
2012-08-17 2012-08-15 18.002 401,722 -53,950 0.08% 7,231,875
2012-08-16 2012-08-14 17.912 455,672 -15,891 0.09% 8,162,146
2012-08-15 2012-08-13 17.793 471,563 -4,139 0.09% 8,390,291
2012-08-14 2012-08-10 17.253 475,702 -2,337 0.09% 8,207,451
2012-08-13 2012-08-09 17.613 478,039 +1,602 0.09% 8,419,601
2012-08-10 2012-08-08 17.613 476,437 -33,852 0.09% 8,391,385
2012-08-09 2012-08-07 17.523 510,289 -22,502 0.10% 8,941,758
2012-08-08 2012-08-06 17.193 532,791 +5,209 0.10% 9,160,509
2012-08-07 2012-08-03 17.044 527,582 +17,093 0.10% 8,991,933
2012-08-06 2012-08-02 16.624 510,489 +48,875 0.10% 8,486,531
2012-08-03 2012-08-01 16.564 461,614 +12,352 0.09% 7,646,363
2012-08-02 2012-07-31 16.475 449,262 +51,547 0.09% 7,401,389
2012-08-01 2012-07-30 16.235 397,715 -92,727 0.08% 6,456,871
2012-07-31 2012-07-27 16.295 490,442 -20,231 0.10% 7,991,667
2012-07-30 2012-07-26 16.355 510,673 -44,541 0.10% 8,351,921
2012-07-27 2012-07-25 15.546 555,214 +6,743 0.11% 8,631,347
2012-07-26 2012-07-24 15.666 548,471 -80,785 0.11% 8,592,236
2012-07-25 2012-07-23 15.756 629,256 -42,399 0.12% 9,914,343
2012-07-24 2012-07-20 15.576 671,655 +49,944 0.13% 10,461,656
2012-07-23 2012-07-19 14.782 621,711 -17,093 0.12% 9,190,233
2012-07-19 2012-07-17 14.692 638,804 -15,891 0.12% 9,385,501
2012-07-18 2012-07-16 14.423 654,695 -10,082 0.13% 9,442,482
2012-07-17 2012-07-13 14.483 664,777 +67,237 0.13% 9,627,717
2012-07-16 2012-07-12 14.602 597,540 -3,606 0.12% 8,725,542
2012-07-13 2012-07-11 14.558 601,146 +5,742 0.12% 8,751,189
2012-07-11 2012-07-09 14.543 595,404 +12,152 0.12% 8,658,682
2012-07-10 2012-07-06 14.617 583,252 -1,402 0.11% 8,525,638
2012-07-09 2012-07-05 14.902 584,654 -668 0.11% 8,712,501
2012-07-06 2012-07-04 14.842 585,322 -4,072 0.11% 8,687,390
2012-07-05 2012-07-03 14.827 589,394 -24,839 0.12% 8,739,000
2012-07-04 2012-06-29 14.483 614,233 +67,037 0.12% 8,895,707
2012-07-03 2012-06-28 14.228 547,196 -2,471 0.11% 7,785,515
2012-06-29 2012-06-27 14.258 549,667 -44,735 0.11% 7,837,137
2012-06-28 2012-06-26 14.243 594,402 -19,564 0.12% 8,466,065
2012-06-27 2012-06-25 14.213 613,966 +81,684 0.12% 8,726,325
2012-06-26 2012-06-22 14.003 532,282 +24,704 0.10% 7,453,740
2012-06-25 2012-06-21 13.899 507,578 -6,677 0.10% 7,054,587
2012-06-21 2012-06-19 13.943 514,255 +7,493 0.10% 7,170,493
2012-06-19 2012-06-15 13.899 506,762 +9,548 0.10% 7,043,246
2012-06-18 2012-06-14 13.449 497,214 -19,697 0.10% 6,687,142
2012-06-15 2012-06-13 13.900 516,911 -74,649 0.10% 7,184,850
2012-06-14 2012-06-12 13.762 591,560 +14,427 0.12% 8,140,940
2012-06-13 2012-06-11 13.777 577,133 +4,964 0.12% 7,951,233
2012-06-12 2012-06-08 13.517 572,169 -33,446 0.11% 7,733,945
2012-06-11 2012-06-07 13.869 605,615 -17,116 0.12% 8,399,258
2012-06-08 2012-06-06 14.053 622,731 +36,125 0.12% 8,751,031
2012-06-07 2012-06-05 14.022 586,606 +8,623 0.12% 8,225,419
2012-06-06 2012-06-04 14.145 577,983 +58,271 0.12% 8,175,289
2012-06-05 2012-06-01 14.374 519,712 -120,069 0.10% 7,470,410
2012-06-04 2012-05-31 14.435 639,781 +44,552 0.13% 9,235,472
2012-06-01 2012-05-30 13.777 595,229 +11,302 0.12% 8,200,544
2012-05-31 2012-05-29 13.486 583,927 -8,950 0.12% 7,875,000
2012-05-28 2012-05-24 13.930 592,877 +16,971 0.12% 8,258,897
2012-05-25 2012-05-23 13.946 575,906 -66,697 0.12% 8,031,304
2012-05-24 2012-05-22 18.431 642,603 -12,870 0.13% 11,843,643
2012-05-23 2012-05-21 17.543 655,473 -76,561 0.13% 11,498,879
2012-05-22 2012-05-18 17.482 732,034 -31,161 0.15% 12,797,155
2012-05-21 2012-05-17 17.451 763,195 +34,427 0.15% 13,318,535
2012-05-18 2012-05-16 17.727 728,768 +719 0.15% 12,918,555
2012-05-17 2012-05-15 18.308 728,049 +2,985 0.15% 13,329,316
2012-05-16 2012-05-14 18.492 725,064 +374,526 0.14% 13,407,856
2012-05-15 2012-05-11 18.308 350,538 -1,372 0.07% 6,417,744
2012-05-14 2012-05-10 18.339 351,910 -9,799 0.07% 6,453,637
2012-05-11 2012-05-09 18.216 361,709 +7,839 0.07% 6,589,043
2012-05-10 2012-05-08 18.706 353,870 +18,226 0.07% 6,619,589
2012-05-09 2012-05-07 19.135 335,644 -5,226 0.07% 6,422,513
2012-05-08 2012-05-04 18.951 340,870 -7,904 0.07% 6,459,896
2012-05-07 2012-05-03 18.523 348,774 +11,628 0.07% 6,460,194
2012-05-04 2012-05-02 18.216 337,146 +12,542 0.07% 6,141,593
2012-05-03 2012-04-30 17.880 324,604 +523 0.06% 5,803,805
2012-05-02 2012-04-27 17.604 324,081 -719 0.06% 5,705,156
2012-04-27 2012-04-25 17.114 324,800 +6,859 0.06% 5,558,708
2012-04-26 2012-04-24 17.053 317,941 -173,766 0.06% 5,421,854
2012-04-25 2012-04-23 17.084 491,707 -165,535 0.10% 8,400,143
2012-04-24 2012-04-20 17.145 657,242 -95,330 0.13% 11,268,326
2012-04-23 2012-04-19 17.206 752,572 +219,102 0.15% 12,948,827
2012-04-20 2012-04-18 17.206 533,470 +122,159 0.11% 9,178,937
2012-04-19 2012-04-17 17.084 411,311 -126,274 0.08% 7,026,687
2012-04-18 2012-04-16 17.084 537,585 +165,992 0.11% 9,183,906
2012-04-17 2012-04-13 17.604 371,593 +18,814 0.07% 6,541,562
2012-04-16 2012-04-12 17.543 352,779 -49,974 0.07% 6,188,757
2012-04-13 2012-04-11 17.941 402,753 -25,934 0.08% 7,225,742
2012-04-12 2012-04-10 18.155 428,687 -35,322 0.09% 7,782,893
2012-04-11 2012-04-05 18.369 464,009 -1,502 0.09% 8,523,613
2012-04-10 2012-04-03 17.941 465,511 -6,206 0.09% 8,351,676
2012-04-05 2012-04-02 17.818 471,717 +19,009 0.09% 8,405,249
2012-04-03 2012-03-30 19.043 452,708 +41,025 0.09% 8,620,940
2012-04-02 2012-03-29 18.523 411,683 +26,065 0.08% 7,625,431
2012-03-30 2012-03-28 18.523 385,618 +181,017 0.08% 7,142,640
2012-03-29 2012-03-27 19.502 204,601 +26,131 0.04% 3,990,187
2012-03-27 2012-03-23 20.329 178,470 -5,814 0.04% 3,628,101
2012-03-26 2012-03-22 20.604 184,284 +3,005 0.04% 3,797,071
2012-03-23 2012-03-21 21.125 181,279 +392 0.04% 3,829,505
2012-03-22 2012-03-20 20.972 180,887 -12,216 0.04% 3,793,534
2012-03-21 2012-03-19 21.462 193,103 -327 0.04% 4,144,318
2012-03-20 2012-03-16 21.768 193,430 +3,528 0.04% 4,210,557
2012-03-19 2012-03-15 21.737 189,902 -27,503 0.04% 4,127,946
2012-03-16 2012-03-14 22.105 217,405 +3,267 0.04% 4,805,657
2012-03-15 2012-03-13 21.615 214,138 +4,377 0.04% 4,628,545
2012-03-14 2012-03-12 22.074 209,761 -2,875 0.04% 4,630,267
2012-03-13 2012-03-09 22.135 212,636 -40,371 0.04% 4,706,750
2012-03-12 2012-03-08 20.758 253,007 +4,246 0.05% 5,251,801
2012-03-09 2012-03-07 20.513 248,761 -45,336 0.05% 5,102,737
2012-03-08 2012-03-06 20.482 294,097 +13,264 0.06% 6,023,692
2012-03-07 2012-03-05 20.727 280,833 +44,745 0.06% 5,820,803
2012-03-06 2012-03-02 20.849 236,088 +30,638 0.05% 4,922,289
2012-03-05 2012-03-01 20.880 205,450 +18,226 0.04% 4,289,796
2012-03-02 2012-02-29 22.074 187,224 -2,221 0.04% 4,132,785
2012-03-01 2012-02-28 21.890 189,445 -28,678 0.04% 4,147,012
2012-02-29 2012-02-27 21.952 218,123 +38,803 0.04% 4,788,138
2012-02-28 2012-02-24 22.594 179,320 +3,397 0.04% 4,051,643
2012-02-27 2012-02-23 22.013 175,923 -457 0.04% 3,872,555
2012-02-24 2012-02-22 21.982 176,380 +457 0.04% 3,877,215
2012-02-23 2012-02-21 21.768 175,923 -4,115 0.04% 3,829,467
2012-02-22 2012-02-20 22.196 180,038 -23,256 0.04% 3,996,210
2012-02-21 2012-02-17 22.196 203,294 -1,372 0.04% 4,512,411
2012-02-20 2012-02-16 21.921 204,666 -7,904 0.04% 4,486,470
2012-02-17 2012-02-15 22.288 212,570 -1,307 0.04% 4,737,829
2012-02-16 2012-02-14 21.982 213,877 +29,331 0.04% 4,701,480
2012-02-15 2012-02-13 22.564 184,546 +6,664 0.04% 4,164,072
2012-02-14 2012-02-10 22.166 177,882 +15,547 0.04% 3,942,908
2012-02-13 2012-02-09 22.992 162,335 -6,467 0.03% 3,732,486
2012-02-10 2012-02-08 22.686 168,802 +850 0.03% 3,829,498
2012-02-09 2012-02-07 22.288 167,952 +7,643 0.03% 3,743,369
2012-02-08 2012-02-06 22.809 160,309 -35,929 0.03% 3,656,455
2012-02-07 2012-02-03 21.676 196,238 -21,623 0.04% 4,253,657
2012-02-06 2012-02-02 20.023 217,861 +15,155 0.04% 4,362,177
2012-02-03 2012-02-01 19.410 202,706 -61,536 0.04% 3,934,612
2012-02-02 2012-01-31 19.655 264,242 +63,039 0.05% 5,193,773
2012-02-01 2012-01-30 19.870 201,203 +3,789 0.04% 3,997,838
2012-01-31 2012-01-27 20.298 197,414 -66 0.04% 4,007,168
2012-01-30 2012-01-26 20.482 197,480 +8,492 0.04% 4,044,784
2012-01-27 2012-01-20 20.574 188,988 -89,365 0.04% 3,888,209
2012-01-26 2012-01-19 20.329 278,353 -11,230 0.06% 5,658,614
2012-01-20 2012-01-18 20.543 289,583 -6,532 0.06% 5,948,968
2012-01-19 2012-01-17 21.033 296,115 -56,899 0.06% 6,228,210
2012-01-18 2012-01-16 19.839 353,014 -98,838 0.07% 7,003,466
2012-01-17 2012-01-13 19.717 451,852 -33,296 0.09% 8,908,983
2012-01-16 2012-01-12 19.166 485,148 -16,985 0.10% 9,298,109
2012-01-13 2012-01-11 18.798 502,133 -47,622 0.10% 9,439,157
2012-01-12 2012-01-10 18.768 549,755 +1,045 0.11% 10,317,530
2012-01-11 2012-01-09 18.737 548,710 -17,573 0.11% 10,281,119
2012-01-10 2012-01-06 19.227 566,283 +92,371 0.11% 10,887,778
2012-01-09 2012-01-05 19.502 473,912 -12,216 0.09% 9,242,367
2012-01-06 2012-01-04 19.166 486,128 -16,070 0.10% 9,316,892
2012-01-05 2012-01-03 19.349 502,198 +6,241 0.10% 9,717,133
2012-01-04 2011-12-30 19.257 495,957 -32,167 0.10% 9,550,822
2012-01-03 2011-12-29 19.104 528,124 -12,085 0.11% 10,089,428
2011-12-30 2011-12-28 19.104 540,209 -62,974 0.11% 10,320,304
2011-12-29 2011-12-23 19.227 603,183 -3,985 0.12% 11,597,244
2011-12-28 2011-12-22 18.676 607,168 -4,116 0.12% 11,339,262
2011-12-23 2011-12-21 18.614 611,284 -66,044 0.12% 11,378,701
2011-12-22 2011-12-20 18.890 677,328 -107,003 0.14% 12,794,705
2011-12-21 2011-12-19 19.104 784,331 +8,949 0.16% 14,984,079
2011-12-20 2011-12-16 19.686 775,382 -61,471 0.15% 15,264,155
2011-12-19 2011-12-15 19.686 836,853 -16,789 0.17% 16,474,272
2011-12-16 2011-12-14 20.482 853,642 -50,954 0.17% 17,484,288
2011-12-15 2011-12-13 21.370 904,596 -128,360 0.18% 19,331,082
2011-12-14 2011-12-12 21.615 1,032,956 -5,487 0.21% 22,327,114
2011-12-13 2011-12-09 21.431 1,038,443 -7,121 0.21% 22,254,958
2011-12-12 2011-12-08 21.523 1,045,564 -12,542 0.21% 22,503,601
2011-12-09 2011-12-07 21.921 1,058,106 -46,381 0.21% 23,194,674
2011-12-08 2011-12-06 21.737 1,104,487 -54,980 0.22% 24,008,500
2011-12-07 2011-12-05 22.350 1,159,467 -31,879 0.23% 25,913,575
2011-12-06 2011-12-02 22.166 1,191,346 -99,883 0.24% 26,407,212
2011-12-05 2011-12-01 22.074 1,291,229 -796,777 0.26% 28,502,608
2011-12-02 2011-11-30 21.952 2,088,006 -1,979,327 0.42% 45,834,972
2011-12-01 2011-11-29 23.023 4,067,333 -324,408 0.81% 93,642,639
2011-11-30 2011-11-28 23.176 4,391,741 +118,174 0.88% 101,783,802
2011-11-29 2011-11-25 22.778 4,273,567 +1,297,238 0.85% 97,344,075
2011-11-28 2011-11-24 23.452 2,976,329 +566,047 0.59% 69,800,057
2011-11-25 2011-11-23 23.666 2,410,282 +243,534 0.48% 57,041,826
2011-11-24 2011-11-22 23.605 2,166,748 +50,170 0.43% 51,145,668
2011-11-23 2011-11-21 23.972 2,116,578 -213,484 0.42% 50,739,024
2011-11-22 2011-11-18 23.635 2,330,062 -168,802 0.47% 55,072,000
2011-11-21 2011-11-17 23.237 2,498,864 -73,295 0.50% 58,067,144
2011-11-18 2011-11-16 23.146 2,572,159 +862,299 0.51% 59,534,084
2011-11-17 2011-11-15 22.380 1,709,860 +756,406 0.34% 38,266,963
2011-11-16 2011-11-14 21.798 953,454 -10,518 0.19% 20,783,841
2011-11-15 2011-11-11 21.462 963,972 -542,856 0.19% 20,688,476
2011-11-14 2011-11-10 21.676 1,506,828 +200,223 0.30% 32,662,018
2011-11-11 2011-11-09 22.074 1,306,605 +10,779 0.26% 28,842,019
2011-11-10 2011-11-08 21.829 1,295,826 +13,587 0.26% 28,286,700
2011-11-09 2011-11-07 22.196 1,282,239 +120,592 0.26% 28,461,190
2011-11-08 2011-11-04 22.380 1,161,647 +605,111 0.23% 25,997,861
2011-11-07 2011-11-03 22.472 556,536 +178,797 0.11% 12,506,489
2011-11-04 2011-11-02 22.809 377,739 +167,168 0.08% 8,615,771
2011-11-03 2011-11-01 22.472 210,571 -2,156 0.04% 4,731,956
2011-11-01 2011-10-28 22.839 212,727 +81,135 0.04% 4,858,559
2011-10-28 2011-10-26 22.594 131,592 +2,809 0.03% 2,973,253
2011-10-27 2011-10-25 22.748 128,783 +69,964 0.03% 2,929,499
2011-10-26 2011-10-24 22.472 58,819 +6,532 0.01% 1,321,782
2011-10-25 2011-10-21 21.982 52,287 -10,318 0.01% 1,149,382
2011-10-24 2011-10-20 22.196 62,605 -66,371 0.01% 1,389,611
2011-10-21 2011-10-19 21.982 128,976 -31,421 0.03% 2,835,172
2011-10-20 2011-10-18 21.921 160,397 +19,205 0.03% 3,516,052
2011-10-19 2011-10-17 22.901 141,192 +4,051 0.03% 3,233,388
2011-10-18 2011-10-14 22.105 137,141 -940,560 0.03% 3,031,451
2011-10-17 2011-10-13 23.299 1,077,701 -14,241 0.22% 25,108,977
2011-10-14 2011-10-12 22.135 1,091,942 +809,484 0.22% 24,170,406
2011-10-13 2011-10-11 21.860 282,458 -15,744 0.06% 6,174,448
2011-10-12 2011-10-10 22.227 298,202 +52,653 0.06% 6,628,164
2011-10-11 2011-10-07 24.125 245,549 +32,878 0.05% 5,923,937
2011-10-10 2011-10-06 23.972 212,671 +69,376 0.04% 5,098,191
2011-10-07 2011-10-04 23.850 143,295 -16,201 0.03% 3,417,548
2011-10-06 2011-10-03 24.003 159,496 +20,186 0.03% 3,828,353
2011-10-04 2011-09-30 25.962 139,310 -749,645 0.03% 3,616,798
2011-10-03 2011-09-28 26.483 888,955 -7,513 0.18% 23,541,924
2011-09-30 2011-09-27 26.789 896,468 +15,025 0.18% 24,015,350
2011-09-27 2011-09-23 26.666 881,443 -29,376 0.18% 23,504,903
2011-09-26 2011-09-22 26.942 910,819 +77,084 0.18% 24,539,224
2011-09-23 2011-09-21 28.258 833,735 -5,422 0.17% 23,560,028
2011-09-22 2011-09-20 28.289 839,157 -59,250 0.17% 23,738,937
2011-09-20 2011-09-16 29.146 898,407 -42,135 0.18% 26,185,215
2011-09-19 2011-09-15 26.177 940,542 -42,854 0.19% 24,620,132
2011-09-16 2011-09-14 25.258 983,396 +22,342 0.20% 24,838,677
2011-09-15 2011-09-12 25.625 961,054 -191,405 0.19% 24,627,443
2011-09-14 2011-09-09 26.452 1,152,459 +169,651 0.23% 30,484,937
2011-09-09 2011-09-07 26.666 982,808 -109,747 0.20% 26,207,941
2011-09-08 2011-09-06 25.932 1,092,555 -4,703 0.22% 28,331,710
2011-09-07 2011-09-05 25.258 1,097,258 -15,483 0.22% 27,714,610
2011-09-06 2011-09-02 25.227 1,112,741 -34,492 0.22% 28,071,613
2011-09-05 2011-09-01 25.105 1,147,233 -42,657 0.23% 28,801,264
2011-09-02 2011-08-31 24.799 1,189,890 -53,763 0.24% 29,507,873
2011-09-01 2011-08-30 24.370 1,243,653 +37,170 0.25% 30,308,076
2011-08-31 2011-08-29 23.880 1,206,483 +40,241 0.24% 28,811,235
2011-08-30 2011-08-26 24.983 1,166,242 -14,829 0.23% 29,135,663
2011-08-29 2011-08-25 25.595 1,181,071 -7,121 0.24% 30,229,318
2011-08-26 2011-08-24 25.166 1,188,192 +12,281 0.24% 29,902,294
2011-08-25 2011-08-23 25.625 1,175,911 +97,401 0.24% 30,133,251
2011-08-24 2011-08-22 24.799 1,078,510 -148,420 0.22% 26,745,780
2011-08-23 2011-08-19 24.493 1,226,930 -16,462 0.25% 30,050,787
2011-08-22 2011-08-18 24.768 1,243,392 -41,220 0.25% 30,796,592
2011-08-19 2011-08-17 24.646 1,284,612 -11,041 0.26% 31,660,220
2011-08-18 2011-08-16 24.646 1,295,653 -8,622 0.26% 31,932,334
2011-08-17 2011-08-15 24.799 1,304,275 +12,869 0.26% 32,344,486
2011-08-16 2011-08-12 24.891 1,291,406 +4,115 0.26% 32,143,963
2011-08-15 2011-08-11 25.227 1,287,291 +27,633 0.26% 32,475,064
2011-08-12 2011-08-10 26.023 1,259,658 +107,069 0.25% 32,780,656
2011-08-11 2011-08-09 25.625 1,152,589 -42,070 0.23% 29,535,614
2011-08-08 2011-08-04 26.177 1,194,659 -24,171 0.24% 31,272,035
2011-08-05 2011-08-03 25.932 1,218,830 -46,119 0.24% 31,606,224
2011-08-04 2011-08-02 25.227 1,264,949 +16,200 0.25% 31,911,432
2011-08-03 2011-08-01 24.676 1,248,749 +165,862 0.25% 30,814,581
2011-08-02 2011-07-29 26.452 1,082,887 -16,331 0.22% 28,644,613
2011-08-01 2011-07-28 27.126 1,099,218 +89,104 0.22% 29,816,978
2011-07-29 2011-07-27 27.891 1,010,114 +11,497 0.20% 28,173,113
2011-07-28 2011-07-26 28.167 998,617 +70,356 0.20% 28,127,611
2011-07-27 2011-07-25 28.871 928,261 -2,025 0.19% 26,799,573
2011-07-26 2011-07-22 28.963 930,286 +4,573 0.19% 26,943,480
2011-07-25 2011-07-21 29.024 925,713 -6,859 0.19% 26,867,717
2011-07-22 2011-07-20 29.116 932,572 -51,518 0.19% 27,152,446
2011-07-21 2011-07-19 29.085 984,090 +18,618 0.20% 28,622,298
2011-07-20 2011-07-18 29.146 965,472 -24,889 0.19% 28,139,910
2011-07-19 2011-07-15 29.024 990,361 +20,395 0.20% 28,744,049
2011-07-18 2011-07-14 28.136 969,966 +103,018 0.19% 27,290,915
2011-07-15 2011-07-13 29.054 866,948 +276,589 0.17% 25,188,676
2011-07-14 2011-07-12 30.555 590,359 +10,387 0.12% 18,038,184
2011-07-13 2011-07-11 31.687 579,972 -6,206 0.12% 18,377,797
2011-07-12 2011-07-08 31.840 586,178 +74,537 0.12% 18,664,180
2011-07-11 2011-07-07 32.529 511,641 +126,993 0.10% 16,643,335
2011-07-08 2011-07-06 32.835 384,648 +27,567 0.08% 12,630,102
2011-07-07 2011-07-05 33.295 357,081 -65,325 0.07% 11,888,911
2011-07-06 2011-07-04 32.912 422,406 -111,871 0.08% 13,902,235
2011-07-05 2011-06-30 32.070 534,277 -13,130 0.11% 17,134,308
2011-07-04 2011-06-29 31.687 547,407 -65 0.11% 17,345,897
2011-06-30 2011-06-28 31.687 547,472 -66 0.11% 17,347,957
2011-06-29 2011-06-27 31.687 547,538 -130 0.11% 17,350,048
2011-06-28 2011-06-24 32.070 547,668 -131 0.11% 17,563,759
2011-06-27 2011-06-23 31.917 547,799 -34,884 0.11% 17,484,104
2011-06-24 2011-06-22 31.152 582,683 -261 0.12% 18,151,513
2011-06-23 2011-06-21 30.999 582,944 +14,437 0.12% 18,070,407
2011-06-22 2011-06-20 31.075 568,507 +45,793 0.11% 17,666,395
2011-06-21 2011-06-17 31.381 522,714 +4,648 0.10% 16,403,407
2011-06-20 2011-06-16 32.147 518,066 +12,673 0.10% 16,654,073
2011-06-17 2011-06-15 32.759 505,393 +55,527 0.10% 16,556,139
2011-06-16 2011-06-14 33.677 449,866 -38,738 0.09% 15,150,324
2011-06-15 2011-06-13 32.529 488,604 +99,752 0.10% 15,893,957
2011-06-14 2011-06-10 33.601 388,852 +55,527 0.08% 13,065,768
2011-06-10 2011-06-08 34.519 333,325 -141,168 0.07% 11,506,163
2011-06-08 2011-06-03 34.596 474,493 -10,877 0.10% 16,415,508
2011-06-02 2011-05-31 34.979 485,370 +65,326 0.10% 16,977,557
2011-05-30 2011-05-26 35.208 420,044 -457,280 0.09% 14,788,996
2011-05-25 2011-05-23 34.672 877,324 -1,143,199 0.18% 30,418,955
2011-05-24 2011-05-20 35.208 2,020,523 0.42% 71,138,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top