History of CCASS shareholding
Participant: BOSC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 7,826,100 | +0 | 0.85% | 95,634,942 |
| 2025-10-13 | 2025-10-09 | 12.450 | 7,826,100 | +0 | 0.85% | 97,434,945 |
| 2025-10-10 | 2025-10-08 | 12.090 | 7,826,100 | +0 | 0.85% | 94,617,549 |
| 2025-10-09 | 2025-10-06 | 12.120 | 7,826,100 | +0 | 0.85% | 94,852,332 |
| 2025-10-08 | 2025-10-03 | 12.250 | 7,826,100 | +0 | 0.85% | 95,869,725 |
| 2025-10-06 | 2025-10-02 | 12.170 | 7,826,100 | +0 | 0.85% | 95,243,637 |
| 2025-10-03 | 2025-09-30 | 12.280 | 7,826,100 | +0 | 0.85% | 96,104,508 |
| 2025-10-02 | 2025-09-29 | 12.130 | 7,826,100 | +0 | 0.85% | 94,930,593 |
| 2025-09-30 | 2025-09-26 | 12.010 | 7,826,100 | +0 | 0.85% | 93,991,461 |
| 2025-09-29 | 2025-09-25 | 12.130 | 7,826,100 | +0 | 0.85% | 94,930,593 |
| 2025-09-26 | 2025-09-24 | 12.260 | 7,826,100 | +0 | 0.85% | 95,947,986 |
| 2025-09-25 | 2025-09-23 | 12.160 | 7,826,100 | +0 | 0.85% | 95,165,376 |
| 2025-09-24 | 2025-09-22 | 12.200 | 7,826,100 | +0 | 0.85% | 95,478,420 |
| 2025-09-23 | 2025-09-19 | 12.330 | 7,826,100 | +0 | 0.85% | 96,495,813 |
| 2025-09-22 | 2025-09-18 | 12.480 | 7,826,100 | +0 | 0.85% | 97,669,728 |
| 2025-09-19 | 2025-09-17 | 12.450 | 7,826,100 | +0 | 0.85% | 97,434,945 |
| 2025-09-18 | 2025-09-16 | 12.360 | 7,826,100 | +0 | 0.85% | 96,730,596 |
| 2025-09-17 | 2025-09-15 | 12.230 | 7,826,100 | +0 | 0.85% | 95,713,203 |
| 2025-09-16 | 2025-09-12 | 12.200 | 7,826,100 | +0 | 0.85% | 95,478,420 |
| 2025-09-15 | 2025-09-11 | 12.290 | 7,826,100 | +0 | 0.85% | 96,182,769 |
| 2025-09-12 | 2025-09-10 | 12.130 | 7,826,100 | +0 | 0.85% | 94,930,593 |
| 2025-09-11 | 2025-09-09 | 12.140 | 7,826,100 | +0 | 0.85% | 95,008,854 |
| 2025-09-10 | 2025-09-08 | 12.190 | 7,826,100 | +0 | 0.85% | 95,400,159 |
| 2025-09-09 | 2025-09-05 | 12.070 | 7,826,100 | +0 | 0.85% | 94,461,027 |
| 2025-09-08 | 2025-09-04 | 11.910 | 7,826,100 | +0 | 0.85% | 93,208,851 |
| 2025-09-05 | 2025-09-03 | 12.000 | 7,826,100 | +0 | 0.85% | 93,913,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 7,826,100 | +0 | 0.85% | 95,087,115 |
| 2025-09-03 | 2025-09-01 | 12.280 | 7,826,100 | +0 | 0.85% | 96,104,508 |
| 2025-09-02 | 2025-08-29 | 12.350 | 7,826,100 | +0 | 0.85% | 96,652,335 |
| 2025-09-01 | 2025-08-28 | 12.320 | 7,826,100 | +0 | 0.85% | 96,417,552 |
| 2025-08-29 | 2025-08-27 | 12.420 | 7,826,100 | +0 | 0.85% | 97,200,162 |
| 2025-08-28 | 2025-08-26 | 12.720 | 7,826,100 | +0 | 0.85% | 99,547,992 |
| 2025-08-27 | 2025-08-25 | 12.790 | 7,826,100 | +0 | 0.85% | 100,095,819 |
| 2025-08-26 | 2025-08-22 | 12.590 | 7,826,100 | +0 | 0.85% | 98,530,599 |
| 2025-08-25 | 2025-08-21 | 12.600 | 7,826,100 | +0 | 0.85% | 98,608,860 |
| 2025-08-22 | 2025-08-20 | 12.610 | 7,826,100 | +0 | 0.85% | 98,687,121 |
| 2025-08-21 | 2025-08-19 | 12.660 | 7,826,100 | +0 | 0.85% | 99,078,426 |
| 2025-08-20 | 2025-08-18 | 12.670 | 7,826,100 | +0 | 0.85% | 99,156,687 |
| 2025-08-19 | 2025-08-15 | 12.720 | 7,826,100 | +0 | 0.85% | 99,547,992 |
| 2025-08-18 | 2025-08-14 | 12.620 | 7,826,100 | +0 | 0.85% | 98,765,382 |
| 2025-08-15 | 2025-08-13 | 12.650 | 7,826,100 | +0 | 0.85% | 99,000,165 |
| 2025-08-14 | 2025-08-12 | 12.580 | 7,826,100 | +0 | 0.85% | 98,452,338 |
| 2025-08-13 | 2025-08-11 | 12.570 | 7,826,100 | +0 | 0.85% | 98,374,077 |
| 2025-08-12 | 2025-08-08 | 12.500 | 7,826,100 | +0 | 0.85% | 97,826,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 7,826,100 | +0 | 0.85% | 98,452,338 |
| 2025-08-08 | 2025-08-06 | 12.540 | 7,826,100 | +0 | 0.85% | 98,139,294 |
| 2025-08-07 | 2025-08-05 | 12.530 | 7,826,100 | +0 | 0.85% | 98,061,033 |
| 2025-08-06 | 2025-08-04 | 12.390 | 7,826,100 | +0 | 0.85% | 96,965,379 |
| 2025-08-05 | 2025-08-01 | 12.500 | 7,826,100 | +0 | 0.85% | 97,826,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 7,826,100 | +0 | 0.85% | 98,139,294 |
| 2025-08-01 | 2025-07-30 | 12.840 | 7,826,100 | +0 | 0.85% | 100,487,124 |
| 2025-07-31 | 2025-07-29 | 12.840 | 7,826,100 | +0 | 0.85% | 100,487,124 |
| 2025-07-30 | 2025-07-28 | 12.720 | 7,826,100 | +0 | 0.85% | 99,547,992 |
| 2025-07-29 | 2025-07-25 | 12.700 | 7,826,100 | +0 | 0.85% | 99,391,470 |
| 2025-07-28 | 2025-07-24 | 12.760 | 7,826,100 | +0 | 0.85% | 99,861,036 |
| 2025-07-25 | 2025-07-23 | 12.660 | 7,826,100 | +0 | 0.85% | 99,078,426 |
| 2025-07-24 | 2025-07-22 | 12.660 | 7,826,100 | +0 | 0.85% | 99,078,426 |
| 2025-07-23 | 2025-07-21 | 12.500 | 7,826,100 | +0 | 0.85% | 97,826,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 7,826,100 | +0 | 0.85% | 97,826,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 7,826,100 | +0 | 0.85% | 98,452,338 |
| 2025-07-18 | 2025-07-16 | 12.200 | 7,826,100 | +0 | 0.85% | 95,478,420 |
| 2025-07-17 | 2025-07-15 | 12.585 | 7,826,100 | +0 | 0.85% | 98,494,470 |
| 2025-07-16 | 2025-07-14 | 12.688 | 7,826,100 | +202,337 | 0.85% | 99,297,850 |
| 2025-07-15 | 2025-07-11 | 12.647 | 7,623,763 | +0 | 0.85% | 96,417,547 |
| 2025-07-14 | 2025-07-10 | 12.585 | 7,623,763 | +0 | 0.85% | 95,947,981 |
| 2025-07-11 | 2025-07-09 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-07-10 | 2025-07-08 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-07-09 | 2025-07-07 | 12.195 | 7,623,763 | +0 | 0.85% | 92,974,063 |
| 2025-07-08 | 2025-07-04 | 12.175 | 7,623,763 | +0 | 0.85% | 92,817,541 |
| 2025-07-07 | 2025-07-03 | 12.134 | 7,623,763 | +0 | 0.85% | 92,504,497 |
| 2025-07-04 | 2025-07-02 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-07-03 | 2025-06-30 | 12.011 | 7,623,763 | +0 | 0.85% | 91,565,365 |
| 2025-07-02 | 2025-06-27 | 12.052 | 7,623,763 | +0 | 0.85% | 91,878,409 |
| 2025-06-30 | 2025-06-26 | 12.093 | 7,623,763 | +0 | 0.85% | 92,191,453 |
| 2025-06-27 | 2025-06-25 | 12.236 | 7,623,763 | +0 | 0.85% | 93,287,107 |
| 2025-06-26 | 2025-06-24 | 12.072 | 7,623,763 | +0 | 0.85% | 92,034,931 |
| 2025-06-25 | 2025-06-23 | 11.887 | 7,623,763 | +0 | 0.85% | 90,626,233 |
| 2025-06-24 | 2025-06-20 | 11.764 | 7,623,763 | +0 | 0.85% | 89,687,101 |
| 2025-06-23 | 2025-06-19 | 11.682 | 7,623,763 | +0 | 0.85% | 89,061,013 |
| 2025-06-20 | 2025-06-18 | 11.928 | 7,623,763 | +0 | 0.85% | 90,939,277 |
| 2025-06-19 | 2025-06-17 | 12.195 | 7,623,763 | +0 | 0.85% | 92,974,063 |
| 2025-06-18 | 2025-06-16 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-06-17 | 2025-06-13 | 12.401 | 7,623,763 | +0 | 0.85% | 94,539,283 |
| 2025-06-16 | 2025-06-12 | 12.524 | 7,623,763 | +0 | 0.85% | 95,478,415 |
| 2025-06-13 | 2025-06-11 | 12.277 | 7,623,763 | +0 | 0.85% | 93,600,151 |
| 2025-06-12 | 2025-06-10 | 12.236 | 7,623,763 | +0 | 0.85% | 93,287,107 |
| 2025-06-11 | 2025-06-09 | 12.175 | 7,623,763 | +0 | 0.85% | 92,817,541 |
| 2025-06-10 | 2025-06-06 | 11.969 | 7,623,763 | +0 | 0.85% | 91,252,321 |
| 2025-06-09 | 2025-06-05 | 12.093 | 7,623,763 | +0 | 0.85% | 92,191,453 |
| 2025-06-06 | 2025-06-04 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-06-05 | 2025-06-03 | 12.134 | 7,623,763 | +0 | 0.85% | 92,504,497 |
| 2025-06-04 | 2025-06-02 | 11.805 | 7,623,763 | +0 | 0.85% | 90,000,145 |
| 2025-06-03 | 2025-05-30 | 11.703 | 7,623,763 | +0 | 0.85% | 89,217,535 |
| 2025-06-02 | 2025-05-29 | 11.764 | 7,623,763 | +0 | 0.85% | 89,687,101 |
| 2025-05-30 | 2025-05-28 | 11.641 | 7,623,763 | +0 | 0.85% | 88,747,969 |
| 2025-05-29 | 2025-05-27 | 11.518 | 7,623,763 | +0 | 0.85% | 87,808,837 |
| 2025-05-28 | 2025-05-26 | 11.600 | 7,623,763 | +0 | 0.85% | 88,434,925 |
| 2025-05-27 | 2025-05-23 | 11.703 | 7,623,763 | +0 | 0.85% | 89,217,535 |
| 2025-05-26 | 2025-05-22 | 11.579 | 7,623,763 | +0 | 0.85% | 88,278,403 |
| 2025-05-23 | 2025-05-21 | 11.620 | 7,623,763 | +0 | 0.85% | 88,591,447 |
| 2025-05-22 | 2025-05-20 | 11.538 | 7,623,763 | +0 | 0.85% | 87,965,359 |
| 2025-05-21 | 2025-05-19 | 11.682 | 7,623,763 | +0 | 0.85% | 89,061,013 |
| 2025-05-20 | 2025-05-16 | 11.415 | 7,623,763 | +0 | 0.85% | 87,026,227 |
| 2025-05-19 | 2025-05-15 | 11.292 | 7,623,763 | +0 | 0.85% | 86,087,096 |
| 2025-05-16 | 2025-05-14 | 11.312 | 7,623,763 | +0 | 0.85% | 86,243,618 |
| 2025-05-15 | 2025-05-13 | 11.312 | 7,623,763 | +0 | 0.85% | 86,243,618 |
| 2025-05-14 | 2025-05-12 | 11.518 | 7,623,763 | +0 | 0.85% | 87,808,837 |
| 2025-05-13 | 2025-05-09 | 11.087 | 7,623,763 | +0 | 0.85% | 84,521,876 |
| 2025-05-12 | 2025-05-08 | 11.210 | 7,623,763 | +0 | 0.85% | 85,461,008 |
| 2025-05-09 | 2025-05-07 | 11.271 | 7,623,763 | +0 | 0.85% | 85,930,574 |
| 2025-05-08 | 2025-05-06 | 11.025 | 7,623,763 | +0 | 0.85% | 84,052,310 |
| 2025-05-07 | 2025-05-02 | 10.922 | 7,623,763 | +0 | 0.85% | 83,269,700 |
| 2025-05-06 | 2025-04-30 | 10.902 | 7,623,763 | +0 | 0.85% | 83,113,178 |
| 2025-05-02 | 2025-04-29 | 10.881 | 7,623,763 | +0 | 0.85% | 82,956,656 |
| 2025-04-30 | 2025-04-28 | 10.943 | 7,623,763 | +0 | 0.85% | 83,426,222 |
| 2025-04-29 | 2025-04-25 | 11.066 | 7,623,763 | +0 | 0.85% | 84,365,354 |
| 2025-04-28 | 2025-04-24 | 11.066 | 7,623,763 | +0 | 0.85% | 84,365,354 |
| 2025-04-25 | 2025-04-23 | 11.128 | 7,623,763 | +0 | 0.85% | 84,834,920 |
| 2025-04-24 | 2025-04-22 | 11.148 | 7,623,763 | +0 | 0.85% | 84,991,442 |
| 2025-04-23 | 2025-04-17 | 11.107 | 7,623,763 | +0 | 0.85% | 84,678,398 |
| 2025-04-22 | 2025-04-16 | 11.087 | 7,623,763 | +0 | 0.85% | 84,521,876 |
| 2025-04-17 | 2025-04-15 | 11.210 | 7,623,763 | +0 | 0.85% | 85,461,008 |
| 2025-04-16 | 2025-04-14 | 11.169 | 7,623,763 | +0 | 0.85% | 85,147,964 |
| 2025-04-15 | 2025-04-11 | 11.087 | 7,623,763 | +0 | 0.85% | 84,521,876 |
| 2025-04-14 | 2025-04-10 | 10.922 | 7,623,763 | +0 | 0.85% | 83,269,700 |
| 2025-04-11 | 2025-04-09 | 10.820 | 7,623,763 | +0 | 0.85% | 82,487,090 |
| 2025-04-10 | 2025-04-08 | 10.717 | 7,623,763 | +0 | 0.85% | 81,704,480 |
| 2025-04-09 | 2025-04-07 | 10.389 | 7,623,763 | +0 | 0.85% | 79,200,128 |
| 2025-04-08 | 2025-04-03 | 11.559 | 7,623,763 | +0 | 0.85% | 88,121,881 |
| 2025-04-07 | 2025-04-02 | 11.600 | 7,623,763 | +0 | 0.85% | 88,434,925 |
| 2025-04-03 | 2025-04-01 | 11.620 | 7,623,763 | +0 | 0.85% | 88,591,447 |
| 2025-04-02 | 2025-03-31 | 11.497 | 7,623,763 | +0 | 0.85% | 87,652,315 |
| 2025-04-01 | 2025-03-28 | 11.559 | 7,623,763 | +0 | 0.85% | 88,121,881 |
| 2025-03-31 | 2025-03-27 | 11.969 | 7,623,763 | +0 | 0.85% | 91,252,321 |
| 2025-03-28 | 2025-03-26 | 11.744 | 7,623,763 | +0 | 0.85% | 89,530,579 |
| 2025-03-27 | 2025-03-25 | 11.785 | 7,623,763 | +0 | 0.85% | 89,843,623 |
| 2025-03-26 | 2025-03-24 | 11.887 | 7,623,763 | +0 | 0.85% | 90,626,233 |
| 2025-03-25 | 2025-03-21 | 12.011 | 7,623,763 | +0 | 0.85% | 91,565,365 |
| 2025-03-24 | 2025-03-20 | 12.277 | 7,623,763 | +0 | 0.85% | 93,600,151 |
| 2025-03-21 | 2025-03-19 | 12.401 | 7,623,763 | +0 | 0.85% | 94,539,283 |
| 2025-03-20 | 2025-03-18 | 12.401 | 7,623,763 | +0 | 0.85% | 94,539,283 |
| 2025-03-19 | 2025-03-17 | 12.298 | 7,623,763 | +0 | 0.85% | 93,756,673 |
| 2025-03-18 | 2025-03-14 | 12.277 | 7,623,763 | +0 | 0.85% | 93,600,151 |
| 2025-03-17 | 2025-03-13 | 12.052 | 7,623,763 | +0 | 0.85% | 91,878,409 |
| 2025-03-14 | 2025-03-12 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-03-13 | 2025-03-11 | 12.216 | 7,623,763 | +0 | 0.85% | 93,130,585 |
| 2025-03-12 | 2025-03-10 | 12.154 | 7,623,763 | +0 | 0.85% | 92,661,019 |
| 2025-03-11 | 2025-03-07 | 12.236 | 7,623,763 | +0 | 0.85% | 93,287,107 |
| 2025-03-10 | 2025-03-06 | 12.339 | 7,623,763 | +0 | 0.85% | 94,069,717 |
| 2025-03-07 | 2025-03-05 | 12.175 | 7,623,763 | +0 | 0.85% | 92,817,541 |
| 2025-03-06 | 2025-03-04 | 12.011 | 7,623,763 | +0 | 0.85% | 91,565,365 |
| 2025-03-05 | 2025-03-03 | 12.134 | 7,623,763 | +0 | 0.85% | 92,504,497 |
| 2025-03-04 | 2025-02-28 | 12.093 | 7,623,763 | +0 | 0.85% | 92,191,453 |
| 2025-03-03 | 2025-02-27 | 12.668 | 7,623,763 | +0 | 0.85% | 96,574,069 |
| 2025-02-28 | 2025-02-26 | 12.626 | 7,623,763 | +0 | 0.85% | 96,261,025 |
| 2025-02-27 | 2025-02-25 | 12.442 | 7,623,763 | +0 | 0.85% | 94,852,327 |
| 2025-02-26 | 2025-02-24 | 12.688 | 7,623,763 | +0 | 0.85% | 96,730,591 |
| 2025-02-25 | 2025-02-21 | 12.565 | 7,623,763 | +0 | 0.85% | 95,791,459 |
| 2025-02-24 | 2025-02-20 | 12.585 | 7,623,763 | +0 | 0.85% | 95,947,981 |
| 2025-02-21 | 2025-02-19 | 12.503 | 7,623,763 | +0 | 0.85% | 95,321,893 |
| 2025-02-20 | 2025-02-18 | 12.668 | 7,623,763 | +0 | 0.85% | 96,574,069 |
| 2025-02-19 | 2025-02-17 | 12.565 | 7,623,763 | +0 | 0.85% | 95,791,459 |
| 2025-02-18 | 2025-02-14 | 12.503 | 7,623,763 | +0 | 0.85% | 95,321,893 |
| 2025-02-17 | 2025-02-13 | 12.257 | 7,623,763 | +0 | 0.85% | 93,443,629 |
| 2025-02-14 | 2025-02-12 | 12.421 | 7,623,763 | +0 | 0.85% | 94,695,805 |
| 2025-02-13 | 2025-02-11 | 12.421 | 7,623,763 | +0 | 0.85% | 94,695,805 |
| 2025-02-12 | 2025-02-10 | 12.626 | 7,623,763 | +0 | 0.85% | 96,261,025 |
| 2025-02-11 | 2025-02-07 | 12.565 | 7,623,763 | +0 | 0.85% | 95,791,459 |
| 2025-02-10 | 2025-02-06 | 12.709 | 7,623,763 | +0 | 0.85% | 96,887,113 |
| 2025-02-07 | 2025-02-05 | 12.606 | 7,623,763 | +0 | 0.85% | 96,104,503 |
| 2025-02-06 | 2025-02-04 | 12.544 | 7,623,763 | +0 | 0.85% | 95,634,937 |
| 2025-02-05 | 2025-02-03 | 12.544 | 7,623,763 | +0 | 0.85% | 95,634,937 |
| 2025-02-04 | 2025-01-28 | 12.688 | 7,623,763 | +0 | 0.85% | 96,730,591 |
| 2025-02-03 | 2025-01-24 | 12.668 | 7,623,763 | +0 | 0.85% | 96,574,069 |
| 2025-01-27 | 2025-01-23 | 12.750 | 7,623,763 | +0 | 0.85% | 97,200,157 |
| 2025-01-24 | 2025-01-22 | 12.647 | 7,623,763 | +0 | 0.85% | 96,417,547 |
| 2025-01-23 | 2025-01-21 | 12.647 | 7,623,763 | +0 | 0.85% | 96,417,547 |
| 2025-01-22 | 2025-01-20 | 12.503 | 7,623,763 | +0 | 0.85% | 95,321,893 |
| 2025-01-21 | 2025-01-17 | 12.565 | 7,623,763 | +0 | 0.85% | 95,791,459 |
| 2025-01-20 | 2025-01-16 | 12.585 | 7,623,763 | +0 | 0.85% | 95,947,981 |
| 2025-01-17 | 2025-01-15 | 12.544 | 7,623,763 | +0 | 0.85% | 95,634,937 |
| 2025-01-16 | 2025-01-14 | 12.647 | 7,623,763 | +0 | 0.85% | 96,417,547 |
| 2025-01-15 | 2025-01-13 | 12.462 | 7,623,763 | +0 | 0.85% | 95,008,849 |
| 2025-01-14 | 2025-01-10 | 12.544 | 7,623,763 | +0 | 0.85% | 95,634,937 |
| 2025-01-13 | 2025-01-09 | 12.647 | 7,623,763 | +0 | 0.85% | 96,417,547 |
| 2025-01-10 | 2025-01-08 | 12.729 | 7,623,763 | +0 | 0.85% | 97,043,635 |
| 2025-01-09 | 2025-01-07 | 12.873 | 7,623,763 | +0 | 0.85% | 98,139,289 |
| 2025-01-08 | 2025-01-06 | 12.914 | 7,623,763 | +0 | 0.85% | 98,452,333 |
| 2025-01-07 | 2025-01-03 | 12.873 | 7,623,763 | +0 | 0.85% | 98,139,289 |
| 2025-01-06 | 2025-01-02 | 12.893 | 7,623,763 | +0 | 0.85% | 98,295,811 |
| 2025-01-03 | 2024-12-31 | 12.955 | 7,623,763 | +0 | 0.85% | 98,765,377 |
| 2025-01-02 | 2024-12-27 | 13.160 | 7,623,763 | +0 | 0.85% | 100,330,597 |
| 2024-12-30 | 2024-12-24 | 13.201 | 7,623,763 | +0 | 0.85% | 100,643,641 |
| 2024-12-27 | 2024-12-20 | 13.283 | 7,623,763 | +0 | 0.85% | 101,269,729 |
| 2024-12-23 | 2024-12-19 | 13.427 | 7,623,763 | +0 | 0.85% | 102,365,383 |
| 2024-12-20 | 2024-12-18 | 13.489 | 7,623,763 | +0 | 0.85% | 102,834,949 |
| 2024-12-19 | 2024-12-17 | 13.324 | 7,623,763 | +0 | 0.85% | 101,582,773 |
| 2024-12-18 | 2024-12-16 | 13.509 | 7,623,763 | +0 | 0.85% | 102,991,471 |
| 2024-12-17 | 2024-12-13 | 13.612 | 7,623,763 | +0 | 0.85% | 103,774,081 |
| 2024-12-16 | 2024-12-12 | 13.797 | 7,623,763 | +0 | 0.85% | 105,182,779 |
| 2024-12-13 | 2024-12-11 | 13.632 | 7,623,763 | +0 | 0.85% | 103,930,603 |
| 2024-12-12 | 2024-12-10 | 13.550 | 7,623,763 | +0 | 0.85% | 103,304,515 |
| 2024-12-11 | 2024-12-09 | 13.591 | 7,623,763 | +0 | 0.85% | 103,617,559 |
| 2024-12-10 | 2024-12-06 | 13.550 | 7,623,763 | +0 | 0.85% | 103,304,515 |
| 2024-12-09 | 2024-12-05 | 13.263 | 7,623,763 | +0 | 0.85% | 101,113,207 |
| 2024-12-06 | 2024-12-04 | 13.550 | 7,623,763 | +0 | 0.85% | 103,304,515 |
| 2024-12-05 | 2024-12-03 | 13.591 | 7,623,763 | +0 | 0.85% | 103,617,559 |
| 2024-12-04 | 2024-12-02 | 13.366 | 7,623,763 | +0 | 0.85% | 101,895,817 |
| 2024-12-03 | 2024-11-29 | 13.345 | 7,623,763 | +0 | 0.85% | 101,739,295 |
| 2024-12-02 | 2024-11-28 | 13.099 | 7,623,763 | +0 | 0.85% | 99,861,031 |
| 2024-11-29 | 2024-11-27 | 13.201 | 7,623,763 | +0 | 0.85% | 100,643,641 |
| 2024-11-28 | 2024-11-26 | 13.099 | 7,623,763 | +0 | 0.85% | 99,861,031 |
| 2024-11-27 | 2024-11-25 | 13.078 | 7,623,763 | +0 | 0.85% | 99,704,509 |
| 2024-11-26 | 2024-11-22 | 12.996 | 7,623,763 | +0 | 0.85% | 99,078,421 |
| 2024-11-25 | 2024-11-21 | 13.181 | 7,623,763 | +0 | 0.85% | 100,487,119 |
| 2024-11-22 | 2024-11-20 | 13.468 | 7,623,763 | +0 | 0.85% | 102,678,427 |
| 2024-11-21 | 2024-11-19 | 13.119 | 7,623,763 | +0 | 0.85% | 100,017,553 |
| 2024-11-20 | 2024-11-18 | 13.058 | 7,623,763 | +0 | 0.85% | 99,547,987 |
| 2024-11-19 | 2024-11-15 | 13.058 | 7,623,763 | +0 | 0.85% | 99,547,987 |
| 2024-11-18 | 2024-11-14 | 13.058 | 7,623,763 | +0 | 0.85% | 99,547,987 |
| 2024-11-15 | 2024-11-13 | 13.283 | 7,623,763 | +0 | 0.85% | 101,269,729 |
| 2024-11-14 | 2024-11-12 | 13.653 | 7,623,763 | +0 | 0.85% | 104,087,125 |
| 2024-11-13 | 2024-11-11 | 13.181 | 7,623,763 | +0 | 0.85% | 100,487,119 |
| 2024-11-12 | 2024-11-08 | 12.914 | 7,623,763 | +0 | 0.85% | 98,452,333 |
| 2024-11-11 | 2024-11-07 | 13.119 | 7,623,763 | +0 | 0.85% | 100,017,553 |
| 2024-11-08 | 2024-11-06 | 12.729 | 7,623,763 | +0 | 0.85% | 97,043,635 |
| 2024-11-07 | 2024-11-05 | 12.852 | 7,623,763 | +0 | 0.85% | 97,982,767 |
| 2024-11-06 | 2024-11-04 | 12.503 | 7,623,763 | +0 | 0.85% | 95,321,893 |
| 2024-11-05 | 2024-11-01 | 12.585 | 7,623,763 | +0 | 0.85% | 95,947,981 |
| 2024-11-04 | 2024-10-31 | 12.318 | 7,623,763 | +0 | 0.85% | 93,913,195 |
| 2024-11-01 | 2024-10-30 | 12.401 | 7,623,763 | +0 | 0.85% | 94,539,283 |
| 2024-10-31 | 2024-10-29 | 12.770 | 7,623,763 | +0 | 0.85% | 97,356,679 |
| 2024-10-30 | 2024-10-28 | 12.914 | 7,623,763 | +0 | 0.85% | 98,452,333 |
| 2024-10-29 | 2024-10-25 | 12.893 | 7,623,763 | +0 | 0.85% | 98,295,811 |
| 2024-10-28 | 2024-10-24 | 12.750 | 7,623,763 | +0 | 0.85% | 97,200,157 |
| 2024-10-25 | 2024-10-23 | 12.873 | 7,623,763 | +0 | 0.85% | 98,139,289 |
| 2024-10-24 | 2024-10-22 | 12.852 | 7,623,763 | +0 | 0.85% | 97,982,767 |
| 2024-10-23 | 2024-10-21 | 12.770 | 7,623,763 | +0 | 0.85% | 97,356,679 |
| 2024-10-22 | 2024-10-18 | 12.832 | 7,623,763 | +0 | 0.85% | 97,826,245 |
| 2024-10-21 | 2024-10-17 | 12.483 | 7,623,763 | +0 | 0.85% | 95,165,371 |
| 2024-10-18 | 2024-10-16 | 12.668 | 7,623,763 | +0 | 0.85% | 96,574,069 |
| 2024-10-17 | 2024-10-15 | 12.462 | 7,623,763 | +0 | 0.85% | 95,008,849 |
| 2024-10-16 | 2024-10-14 | 12.832 | 7,623,763 | +0 | 0.85% | 97,826,245 |
| 2024-10-15 | 2024-10-10 | 13.140 | 7,623,763 | +0 | 0.85% | 100,174,075 |
| 2024-10-14 | 2024-10-09 | 12.668 | 7,623,763 | +0 | 0.85% | 96,574,069 |
| 2024-10-10 | 2024-10-08 | 13.345 | 7,623,763 | +0 | 0.85% | 101,739,295 |
| 2024-10-09 | 2024-10-07 | 14.987 | 7,623,763 | +0 | 0.85% | 114,261,054 |
| 2024-10-08 | 2024-10-04 | 14.474 | 7,623,763 | +0 | 0.85% | 110,348,004 |
| 2024-10-07 | 2024-10-03 | 13.550 | 7,623,763 | +0 | 0.85% | 103,304,515 |
| 2024-10-04 | 2024-10-02 | 13.899 | 7,623,763 | +0 | 0.85% | 105,965,388 |
| 2024-10-03 | 2024-09-30 | 13.017 | 7,623,763 | +0 | 0.85% | 99,234,943 |
| 2024-10-02 | 2024-09-27 | 12.442 | 7,623,763 | +0 | 0.85% | 94,852,327 |
| 2024-09-30 | 2024-09-26 | 11.661 | 7,623,763 | +0 | 0.85% | 88,904,491 |
| 2024-09-27 | 2024-09-25 | 11.189 | 7,623,763 | +0 | 0.85% | 85,304,486 |
| 2024-09-26 | 2024-09-24 | 11.271 | 7,623,763 | +0 | 0.85% | 85,930,574 |
| 2024-09-25 | 2024-09-23 | 10.799 | 7,623,763 | +0 | 0.85% | 82,330,568 |
| 2024-09-24 | 2024-09-20 | 10.758 | 7,623,763 | +0 | 0.85% | 82,017,524 |
| 2024-09-23 | 2024-09-19 | 10.655 | 7,623,763 | +0 | 0.85% | 81,234,914 |
| 2024-09-20 | 2024-09-17 | 10.430 | 7,623,763 | +0 | 0.85% | 79,513,172 |
| 2024-09-19 | 2024-09-16 | 10.582 | 7,623,763 | +0 | 0.85% | 80,672,281 |
| 2024-09-17 | 2024-09-13 | 10.644 | 7,623,763 | +65,163 | 0.85% | 81,145,895 |
| 2024-09-16 | 2024-09-12 | 10.623 | 7,558,600 | +0 | 0.85% | 80,295,790 |
| 2024-09-13 | 2024-09-11 | 10.561 | 7,558,600 | +0 | 0.85% | 79,826,224 |
| 2024-09-12 | 2024-09-10 | 10.623 | 7,558,600 | +0 | 0.85% | 80,295,790 |
| 2024-09-11 | 2024-09-09 | 10.665 | 7,558,600 | +0 | 0.85% | 80,608,834 |
| 2024-09-10 | 2024-09-05 | 10.892 | 7,558,600 | +0 | 0.85% | 82,330,576 |
| 2024-09-09 | 2024-09-04 | 10.747 | 7,558,600 | +0 | 0.85% | 81,234,922 |
| 2024-09-05 | 2024-09-03 | 10.789 | 7,558,600 | +0 | 0.85% | 81,547,966 |
| 2024-09-04 | 2024-09-02 | 10.913 | 7,558,600 | +0 | 0.85% | 82,487,098 |
| 2024-09-03 | 2024-08-30 | 11.182 | 7,558,600 | +0 | 0.85% | 84,521,884 |
| 2024-09-02 | 2024-08-29 | 11.306 | 7,558,600 | +0 | 0.85% | 85,461,016 |
| 2024-08-30 | 2024-08-28 | 11.286 | 7,558,600 | +0 | 0.85% | 85,304,494 |
| 2024-08-29 | 2024-08-27 | 11.679 | 7,558,600 | +0 | 0.85% | 88,278,412 |
| 2024-08-28 | 2024-08-26 | 11.555 | 7,558,600 | +0 | 0.85% | 87,339,280 |
| 2024-08-27 | 2024-08-23 | 11.700 | 7,558,600 | +0 | 0.85% | 88,434,934 |
| 2024-08-26 | 2024-08-22 | 11.803 | 7,558,600 | +0 | 0.85% | 89,217,545 |
| 2024-08-23 | 2024-08-21 | 11.907 | 7,558,600 | +0 | 0.85% | 90,000,155 |
| 2024-08-22 | 2024-08-20 | 12.073 | 7,558,600 | +0 | 0.85% | 91,252,331 |
| 2024-08-21 | 2024-08-19 | 12.197 | 7,558,600 | +0 | 0.85% | 92,191,463 |
| 2024-08-20 | 2024-08-16 | 12.363 | 7,558,600 | +0 | 0.85% | 93,443,639 |
| 2024-08-19 | 2024-08-15 | 12.218 | 7,558,600 | +0 | 0.85% | 92,347,985 |
| 2024-08-16 | 2024-08-14 | 12.093 | 7,558,600 | +0 | 0.85% | 91,408,853 |
| 2024-08-15 | 2024-08-13 | 12.176 | 7,558,600 | +0 | 0.85% | 92,034,941 |
| 2024-08-14 | 2024-08-12 | 12.176 | 7,558,600 | +0 | 0.85% | 92,034,941 |
| 2024-08-13 | 2024-08-09 | 12.011 | 7,558,600 | +0 | 0.85% | 90,782,765 |
| 2024-08-12 | 2024-08-08 | 12.093 | 7,558,600 | +0 | 0.85% | 91,408,853 |
| 2024-08-09 | 2024-08-07 | 12.031 | 7,558,600 | +0 | 0.85% | 90,939,287 |
| 2024-08-08 | 2024-08-06 | 12.031 | 7,558,600 | +0 | 0.85% | 90,939,287 |
| 2024-08-07 | 2024-08-05 | 11.700 | 7,558,600 | +0 | 0.85% | 88,434,934 |
| 2024-08-06 | 2024-08-02 | 11.969 | 7,558,600 | +0 | 0.85% | 90,469,721 |
| 2024-08-05 | 2024-08-01 | 12.155 | 7,558,600 | +0 | 0.85% | 91,878,419 |
| 2024-08-02 | 2024-07-31 | 12.135 | 7,558,600 | +0 | 0.85% | 91,721,897 |
| 2024-08-01 | 2024-07-30 | 11.886 | 7,558,600 | +0 | 0.85% | 89,843,633 |
| 2024-07-31 | 2024-07-29 | 12.073 | 7,558,600 | +0 | 0.85% | 91,252,331 |
| 2024-07-30 | 2024-07-26 | 12.114 | 7,558,600 | +0 | 0.85% | 91,565,375 |
| 2024-07-29 | 2024-07-25 | 11.948 | 7,558,600 | +0 | 0.85% | 90,313,199 |
| 2024-07-26 | 2024-07-24 | 12.031 | 7,558,600 | +0 | 0.85% | 90,939,287 |
| 2024-07-25 | 2024-07-23 | 12.176 | 7,558,600 | +0 | 0.85% | 92,034,941 |
| 2024-07-24 | 2024-07-22 | 12.363 | 7,558,600 | +0 | 0.85% | 93,443,639 |
| 2024-07-23 | 2024-07-19 | 12.176 | 7,558,600 | +0 | 0.85% | 92,034,941 |
| 2024-07-22 | 2024-07-18 | 12.280 | 7,558,600 | +0 | 0.85% | 92,817,551 |
| 2024-07-19 | 2024-07-17 | 12.774 | 7,558,600 | +0 | 0.85% | 96,555,687 |
| 2024-07-18 | 2024-07-16 | 12.538 | 7,558,600 | +280,377 | 0.85% | 94,767,619 |
| 2024-07-17 | 2024-07-15 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2024-07-16 | 2024-07-12 | 12.796 | 7,278,223 | +0 | 0.85% | 93,130,594 |
| 2024-07-15 | 2024-07-11 | 12.602 | 7,278,223 | +0 | 0.85% | 91,721,896 |
| 2024-07-12 | 2024-07-10 | 12.194 | 7,278,223 | +0 | 0.85% | 88,747,978 |
| 2024-07-11 | 2024-07-09 | 12.366 | 7,278,223 | +0 | 0.85% | 90,000,154 |
| 2024-07-10 | 2024-07-08 | 12.387 | 7,278,223 | +0 | 0.85% | 90,156,676 |
| 2024-07-09 | 2024-07-05 | 12.645 | 7,278,223 | +0 | 0.85% | 92,034,940 |
| 2024-07-08 | 2024-07-04 | 12.559 | 7,278,223 | +0 | 0.85% | 91,408,852 |
| 2024-07-05 | 2024-07-03 | 12.581 | 7,278,223 | +0 | 0.85% | 91,565,374 |
| 2024-07-04 | 2024-07-02 | 12.581 | 7,278,223 | +0 | 0.85% | 91,565,374 |
| 2024-07-03 | 2024-06-28 | 12.624 | 7,278,223 | +0 | 0.85% | 91,878,418 |
| 2024-07-02 | 2024-06-27 | 12.516 | 7,278,223 | +0 | 0.85% | 91,095,808 |
| 2024-06-28 | 2024-06-26 | 12.774 | 7,278,223 | +0 | 0.85% | 92,974,072 |
| 2024-06-27 | 2024-06-25 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2024-06-26 | 2024-06-24 | 12.667 | 7,278,223 | +0 | 0.85% | 92,191,462 |
| 2024-06-25 | 2024-06-21 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2024-06-24 | 2024-06-20 | 12.968 | 7,278,223 | +0 | 0.85% | 94,382,771 |
| 2024-06-21 | 2024-06-19 | 13.269 | 7,278,223 | +0 | 0.85% | 96,574,079 |
| 2024-06-20 | 2024-06-18 | 13.075 | 7,278,223 | +0 | 0.85% | 95,165,381 |
| 2024-06-19 | 2024-06-17 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2024-06-18 | 2024-06-14 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2024-06-17 | 2024-06-13 | 12.409 | 7,278,223 | +0 | 0.85% | 90,313,198 |
| 2024-06-14 | 2024-06-12 | 12.516 | 7,278,223 | +0 | 0.85% | 91,095,808 |
| 2024-06-13 | 2024-06-11 | 12.645 | 7,278,223 | +0 | 0.85% | 92,034,940 |
| 2024-06-12 | 2024-06-07 | 13.290 | 7,278,223 | +0 | 0.85% | 96,730,601 |
| 2024-06-11 | 2024-06-06 | 12.989 | 7,278,223 | +0 | 0.85% | 94,539,293 |
| 2024-06-07 | 2024-06-05 | 12.839 | 7,278,223 | +0 | 0.85% | 93,443,638 |
| 2024-06-06 | 2024-06-04 | 12.839 | 7,278,223 | +0 | 0.85% | 93,443,638 |
| 2024-06-05 | 2024-06-03 | 12.602 | 7,278,223 | +0 | 0.85% | 91,721,896 |
| 2024-06-04 | 2024-05-31 | 12.473 | 7,278,223 | +0 | 0.85% | 90,782,764 |
| 2024-06-03 | 2024-05-30 | 12.559 | 7,278,223 | +0 | 0.85% | 91,408,852 |
| 2024-05-31 | 2024-05-29 | 12.645 | 7,278,223 | +0 | 0.85% | 92,034,940 |
| 2024-05-30 | 2024-05-28 | 12.796 | 7,278,223 | +0 | 0.85% | 93,130,594 |
| 2024-05-29 | 2024-05-27 | 13.032 | 7,278,223 | +0 | 0.85% | 94,852,337 |
| 2024-05-28 | 2024-05-24 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2024-05-27 | 2024-05-23 | 12.753 | 7,278,223 | +0 | 0.85% | 92,817,550 |
| 2024-05-24 | 2024-05-22 | 12.925 | 7,278,223 | +0 | 0.85% | 94,069,726 |
| 2024-05-23 | 2024-05-21 | 13.032 | 7,278,223 | +0 | 0.85% | 94,852,337 |
| 2024-05-22 | 2024-05-20 | 13.505 | 7,278,223 | +0 | 0.85% | 98,295,821 |
| 2024-05-21 | 2024-05-17 | 13.462 | 7,278,223 | +0 | 0.85% | 97,982,777 |
| 2024-05-20 | 2024-05-16 | 13.333 | 7,278,223 | +0 | 0.85% | 97,043,645 |
| 2024-05-17 | 2024-05-14 | 13.398 | 7,278,223 | +0 | 0.85% | 97,513,211 |
| 2024-05-16 | 2024-05-13 | 13.118 | 7,278,223 | +0 | 0.85% | 95,478,425 |
| 2024-05-14 | 2024-05-10 | 12.796 | 7,278,223 | +0 | 0.85% | 93,130,594 |
| 2024-05-13 | 2024-05-09 | 12.280 | 7,278,223 | +0 | 0.85% | 89,374,066 |
| 2024-05-10 | 2024-05-08 | 12.065 | 7,278,223 | +0 | 0.85% | 87,808,846 |
| 2024-05-09 | 2024-05-07 | 12.215 | 7,278,223 | +0 | 0.85% | 88,904,500 |
| 2024-05-08 | 2024-05-06 | 12.215 | 7,278,223 | +0 | 0.85% | 88,904,500 |
| 2024-05-07 | 2024-05-03 | 11.914 | 7,278,223 | +0 | 0.85% | 86,713,192 |
| 2024-05-06 | 2024-05-02 | 12.043 | 7,278,223 | +0 | 0.85% | 87,652,324 |
| 2024-05-03 | 2024-04-30 | 11.979 | 7,278,223 | +0 | 0.85% | 87,182,758 |
| 2024-05-02 | 2024-04-29 | 12.301 | 7,278,223 | +0 | 0.85% | 89,530,588 |
| 2024-04-30 | 2024-04-26 | 12.172 | 7,278,223 | +0 | 0.85% | 88,591,456 |
| 2024-04-29 | 2024-04-25 | 12.065 | 7,278,223 | +0 | 0.85% | 87,808,846 |
| 2024-04-26 | 2024-04-24 | 12.065 | 7,278,223 | +0 | 0.85% | 87,808,846 |
| 2024-04-25 | 2024-04-23 | 12.000 | 7,278,223 | +0 | 0.85% | 87,339,280 |
| 2024-04-24 | 2024-04-22 | 12.043 | 7,278,223 | +0 | 0.85% | 87,652,324 |
| 2024-04-23 | 2024-04-19 | 11.785 | 7,278,223 | +0 | 0.85% | 85,774,060 |
| 2024-04-22 | 2024-04-18 | 11.591 | 7,278,223 | +0 | 0.85% | 84,365,362 |
| 2024-04-19 | 2024-04-17 | 11.505 | 7,278,223 | +0 | 0.85% | 83,739,274 |
| 2024-04-18 | 2024-04-16 | 11.355 | 7,278,223 | +0 | 0.85% | 82,643,620 |
| 2024-04-17 | 2024-04-15 | 11.678 | 7,278,223 | +0 | 0.85% | 84,991,450 |
| 2024-04-16 | 2024-04-12 | 11.484 | 7,278,223 | +0 | 0.85% | 83,582,752 |
| 2024-04-15 | 2024-04-11 | 11.850 | 7,278,223 | +0 | 0.85% | 86,243,626 |
| 2024-04-12 | 2024-04-10 | 11.893 | 7,278,223 | +0 | 0.85% | 86,556,670 |
| 2024-04-11 | 2024-04-09 | 11.936 | 7,278,223 | +0 | 0.85% | 86,869,714 |
| 2024-04-10 | 2024-04-08 | 11.527 | 7,278,223 | +0 | 0.85% | 83,895,796 |
| 2024-04-09 | 2024-04-05 | 10.946 | 7,278,223 | +0 | 0.85% | 79,669,702 |
| 2024-04-08 | 2024-04-03 | 12.000 | 7,278,223 | +0 | 0.85% | 87,339,280 |
| 2024-04-05 | 2024-04-02 | 12.344 | 7,278,223 | +0 | 0.85% | 89,843,632 |
| 2024-04-03 | 2024-03-28 | 12.151 | 7,278,223 | +0 | 0.85% | 88,434,934 |
| 2024-04-02 | 2024-03-27 | 12.409 | 7,278,223 | +0 | 0.85% | 90,313,198 |
| 2024-03-28 | 2024-03-26 | 12.301 | 7,278,223 | +0 | 0.85% | 89,530,588 |
| 2024-03-27 | 2024-03-25 | 12.495 | 7,278,223 | +0 | 0.85% | 90,939,286 |
| 2024-03-26 | 2024-03-22 | 12.602 | 7,278,223 | +0 | 0.85% | 91,721,896 |
| 2024-03-25 | 2024-03-21 | 12.968 | 7,278,223 | +0 | 0.85% | 94,382,771 |
| 2024-03-22 | 2024-03-20 | 12.860 | 7,278,223 | +0 | 0.85% | 93,600,160 |
| 2024-03-21 | 2024-03-19 | 12.495 | 7,278,223 | +0 | 0.85% | 90,939,286 |
| 2024-03-20 | 2024-03-18 | 12.796 | 7,278,223 | +0 | 0.85% | 93,130,594 |
| 2024-03-19 | 2024-03-15 | 12.495 | 7,278,223 | +0 | 0.85% | 90,939,286 |
| 2024-03-18 | 2024-03-14 | 12.559 | 7,278,223 | +0 | 0.85% | 91,408,852 |
| 2024-03-15 | 2024-03-13 | 12.989 | 7,278,223 | +0 | 0.85% | 94,539,293 |
| 2024-03-14 | 2024-03-12 | 13.312 | 7,278,223 | +0 | 0.85% | 96,887,123 |
| 2024-03-13 | 2024-03-11 | 13.247 | 7,278,223 | +0 | 0.85% | 96,417,557 |
| 2024-03-12 | 2024-03-08 | 13.204 | 7,278,223 | +0 | 0.85% | 96,104,513 |
| 2024-03-11 | 2024-03-07 | 13.204 | 7,278,223 | +0 | 0.85% | 96,104,513 |
| 2024-03-08 | 2024-03-06 | 13.333 | 7,278,223 | +0 | 0.85% | 97,043,645 |
| 2024-03-07 | 2024-03-05 | 13.333 | 7,278,223 | +0 | 0.85% | 97,043,645 |
| 2024-03-06 | 2024-03-04 | 13.635 | 7,278,223 | +0 | 0.85% | 99,234,953 |
| 2024-03-05 | 2024-03-01 | 13.527 | 7,278,223 | +0 | 0.85% | 98,452,343 |
| 2024-03-04 | 2024-02-29 | 13.548 | 7,278,223 | +0 | 0.85% | 98,608,865 |
| 2024-03-01 | 2024-02-28 | 13.290 | 7,278,223 | +0 | 0.85% | 96,730,601 |
| 2024-02-29 | 2024-02-27 | 13.398 | 7,278,223 | +0 | 0.85% | 97,513,211 |
| 2024-02-28 | 2024-02-26 | 13.333 | 7,278,223 | +0 | 0.85% | 97,043,645 |
| 2024-02-27 | 2024-02-23 | 13.699 | 7,278,223 | +0 | 0.85% | 99,704,519 |
| 2024-02-26 | 2024-02-22 | 13.635 | 7,278,223 | +0 | 0.85% | 99,234,953 |
| 2024-02-23 | 2024-02-21 | 13.161 | 7,278,223 | +0 | 0.85% | 95,791,469 |
| 2024-02-22 | 2024-02-20 | 13.226 | 7,278,223 | +0 | 0.85% | 96,261,035 |
| 2024-02-21 | 2024-02-19 | 12.946 | 7,278,223 | +0 | 0.85% | 94,226,249 |
| 2024-02-20 | 2024-02-16 | 12.903 | 7,278,223 | +0 | 0.85% | 93,913,204 |
| 2024-02-19 | 2024-02-15 | 12.301 | 7,278,223 | +0 | 0.85% | 89,530,588 |
| 2024-02-16 | 2024-02-14 | 12.624 | 7,278,223 | +0 | 0.85% | 91,878,418 |
| 2024-02-15 | 2024-02-09 | 12.645 | 7,278,223 | +0 | 0.85% | 92,034,940 |
| 2024-02-14 | 2024-02-07 | 12.989 | 7,278,223 | +0 | 0.85% | 94,539,293 |
| 2024-02-08 | 2024-02-06 | 12.925 | 7,278,223 | +0 | 0.85% | 94,069,726 |
| 2024-02-07 | 2024-02-05 | 12.516 | 7,278,223 | +0 | 0.85% | 91,095,808 |
| 2024-02-06 | 2024-02-02 | 12.086 | 7,278,223 | +0 | 0.85% | 87,965,368 |
| 2024-02-05 | 2024-02-01 | 12.151 | 7,278,223 | +0 | 0.85% | 88,434,934 |
| 2024-02-02 | 2024-01-31 | 11.871 | 7,278,223 | +0 | 0.85% | 86,400,148 |
| 2024-02-01 | 2024-01-30 | 11.936 | 7,278,223 | +0 | 0.85% | 86,869,714 |
| 2024-01-31 | 2024-01-29 | 12.323 | 7,278,223 | +0 | 0.85% | 89,687,110 |
| 2024-01-30 | 2024-01-26 | 12.280 | 7,278,223 | +0 | 0.85% | 89,374,066 |
| 2024-01-29 | 2024-01-25 | 12.538 | 7,278,223 | +0 | 0.85% | 91,252,330 |
| 2024-01-26 | 2024-01-24 | 11.764 | 7,278,223 | +0 | 0.85% | 85,617,538 |
| 2024-01-25 | 2024-01-23 | 11.462 | 7,278,223 | +0 | 0.85% | 83,426,230 |
| 2024-01-24 | 2024-01-22 | 11.269 | 7,278,223 | +0 | 0.85% | 82,017,532 |
| 2024-01-23 | 2024-01-19 | 11.613 | 7,278,223 | +0 | 0.85% | 84,521,884 |
| 2024-01-22 | 2024-01-18 | 11.656 | 7,278,223 | +0 | 0.85% | 84,834,928 |
| 2024-01-19 | 2024-01-17 | 11.591 | 7,278,223 | +0 | 0.85% | 84,365,362 |
| 2024-01-18 | 2024-01-16 | 12.258 | 7,278,223 | +0 | 0.85% | 89,217,544 |
| 2024-01-17 | 2024-01-15 | 12.387 | 7,278,223 | +0 | 0.85% | 90,156,676 |
| 2024-01-16 | 2024-01-12 | 12.323 | 7,278,223 | +0 | 0.85% | 89,687,110 |
| 2024-01-15 | 2024-01-11 | 12.086 | 7,278,223 | +0 | 0.85% | 87,965,368 |
| 2024-01-12 | 2024-01-10 | 12.108 | 7,278,223 | +0 | 0.85% | 88,121,890 |
| 2024-01-11 | 2024-01-09 | 12.129 | 7,278,223 | +0 | 0.85% | 88,278,412 |
| 2024-01-10 | 2024-01-08 | 12.108 | 7,278,223 | +0 | 0.85% | 88,121,890 |
| 2024-01-09 | 2024-01-05 | 12.452 | 7,278,223 | +0 | 0.85% | 90,626,242 |
| 2024-01-08 | 2024-01-04 | 12.645 | 7,278,223 | +0 | 0.85% | 92,034,940 |
| 2024-01-05 | 2024-01-03 | 12.624 | 7,278,223 | +0 | 0.85% | 91,878,418 |
| 2024-01-04 | 2024-01-02 | 12.452 | 7,278,223 | +0 | 0.85% | 90,626,242 |
| 2024-01-03 | 2023-12-29 | 12.280 | 7,278,223 | +0 | 0.85% | 89,374,066 |
| 2024-01-02 | 2023-12-28 | 12.301 | 7,278,223 | +0 | 0.85% | 89,530,588 |
| 2023-12-29 | 2023-12-27 | 11.807 | 7,278,223 | +0 | 0.85% | 85,930,582 |
| 2023-12-28 | 2023-12-22 | 11.591 | 7,278,223 | +0 | 0.85% | 84,365,362 |
| 2023-12-27 | 2023-12-21 | 11.678 | 7,278,223 | +0 | 0.85% | 84,991,450 |
| 2023-12-22 | 2023-12-20 | 11.548 | 7,278,223 | +0 | 0.85% | 84,052,318 |
| 2023-12-21 | 2023-12-19 | 11.355 | 7,278,223 | +0 | 0.85% | 82,643,620 |
| 2023-12-20 | 2023-12-18 | 11.484 | 7,278,223 | +0 | 0.85% | 83,582,752 |
| 2023-12-19 | 2023-12-15 | 11.634 | 7,278,223 | +0 | 0.85% | 84,678,406 |
| 2023-12-18 | 2023-12-14 | 11.721 | 7,278,223 | +0 | 0.85% | 85,304,494 |
| 2023-12-15 | 2023-12-13 | 11.570 | 7,278,223 | +0 | 0.85% | 84,208,840 |
| 2023-12-14 | 2023-12-12 | 11.678 | 7,278,223 | +0 | 0.85% | 84,991,450 |
| 2023-12-13 | 2023-12-11 | 11.548 | 7,278,223 | +0 | 0.85% | 84,052,318 |
| 2023-12-12 | 2023-12-08 | 11.656 | 7,278,223 | +0 | 0.85% | 84,834,928 |
| 2023-12-11 | 2023-12-07 | 11.936 | 7,278,223 | +0 | 0.85% | 86,869,714 |
| 2023-12-08 | 2023-12-06 | 11.957 | 7,278,223 | +0 | 0.85% | 87,026,236 |
| 2023-12-07 | 2023-12-05 | 11.893 | 7,278,223 | +0 | 0.85% | 86,556,670 |
| 2023-12-06 | 2023-12-04 | 11.893 | 7,278,223 | +0 | 0.85% | 86,556,670 |
| 2023-12-05 | 2023-12-01 | 12.108 | 7,278,223 | +0 | 0.85% | 88,121,890 |
| 2023-12-04 | 2023-11-30 | 12.172 | 7,278,223 | +0 | 0.85% | 88,591,456 |
| 2023-12-01 | 2023-11-29 | 12.065 | 7,278,223 | +0 | 0.85% | 87,808,846 |
| 2023-11-30 | 2023-11-28 | 12.430 | 7,278,223 | +0 | 0.85% | 90,469,720 |
| 2023-11-29 | 2023-11-27 | 12.280 | 7,278,223 | +0 | 0.85% | 89,374,066 |
| 2023-11-28 | 2023-11-24 | 12.581 | 7,278,223 | +0 | 0.85% | 91,565,374 |
| 2023-11-27 | 2023-11-23 | 12.688 | 7,278,223 | +0 | 0.85% | 92,347,984 |
| 2023-11-24 | 2023-11-22 | 12.581 | 7,278,223 | +0 | 0.85% | 91,565,374 |
| 2023-11-23 | 2023-11-21 | 12.602 | 7,278,223 | +0 | 0.85% | 91,721,896 |
| 2023-11-22 | 2023-11-20 | 12.559 | 7,278,223 | +0 | 0.85% | 91,408,852 |
| 2023-11-21 | 2023-11-17 | 12.516 | 7,278,223 | +0 | 0.85% | 91,095,808 |
| 2023-11-20 | 2023-11-16 | 12.731 | 7,278,223 | +0 | 0.85% | 92,661,028 |
| 2023-11-17 | 2023-11-15 | 12.731 | 7,278,223 | +0 | 0.85% | 92,661,028 |
| 2023-11-16 | 2023-11-14 | 12.495 | 7,278,223 | +0 | 0.85% | 90,939,286 |
| 2023-11-15 | 2023-11-13 | 12.387 | 7,278,223 | +0 | 0.85% | 90,156,676 |
| 2023-11-14 | 2023-11-10 | 12.344 | 7,278,223 | +0 | 0.85% | 89,843,632 |
| 2023-11-13 | 2023-11-09 | 12.344 | 7,278,223 | +0 | 0.85% | 89,843,632 |
| 2023-11-10 | 2023-11-08 | 12.344 | 7,278,223 | +0 | 0.85% | 89,843,632 |
| 2023-11-09 | 2023-11-07 | 12.215 | 7,278,223 | +0 | 0.85% | 88,904,500 |
| 2023-11-08 | 2023-11-06 | 12.602 | 7,278,223 | +0 | 0.85% | 91,721,896 |
| 2023-11-07 | 2023-11-03 | 12.301 | 7,278,223 | +0 | 0.85% | 89,530,588 |
| 2023-11-06 | 2023-11-02 | 12.108 | 7,278,223 | +0 | 0.85% | 88,121,890 |
| 2023-11-03 | 2023-11-01 | 12.194 | 7,278,223 | +0 | 0.85% | 88,747,978 |
| 2023-11-02 | 2023-10-31 | 12.237 | 7,278,223 | +0 | 0.85% | 89,061,022 |
| 2023-11-01 | 2023-10-30 | 12.495 | 7,278,223 | +0 | 0.85% | 90,939,286 |
| 2023-10-31 | 2023-10-27 | 12.344 | 7,278,223 | +0 | 0.85% | 89,843,632 |
| 2023-10-30 | 2023-10-26 | 11.914 | 7,278,223 | +0 | 0.85% | 86,713,192 |
| 2023-10-27 | 2023-10-25 | 11.957 | 7,278,223 | +0 | 0.85% | 87,026,236 |
| 2023-10-26 | 2023-10-24 | 11.979 | 7,278,223 | +0 | 0.85% | 87,182,758 |
| 2023-10-25 | 2023-10-20 | 12.086 | 7,278,223 | +0 | 0.85% | 87,965,368 |
| 2023-10-24 | 2023-10-19 | 12.258 | 7,278,223 | +0 | 0.85% | 89,217,544 |
| 2023-10-20 | 2023-10-18 | 12.409 | 7,278,223 | +0 | 0.85% | 90,313,198 |
| 2023-10-19 | 2023-10-17 | 12.581 | 7,278,223 | +0 | 0.85% | 91,565,374 |
| 2023-10-18 | 2023-10-16 | 12.430 | 7,278,223 | +0 | 0.85% | 90,469,720 |
| 2023-10-17 | 2023-10-13 | 12.667 | 7,278,223 | +0 | 0.85% | 92,191,462 |
| 2023-10-16 | 2023-10-12 | 12.903 | 7,278,223 | +0 | 0.85% | 93,913,204 |
| 2023-10-13 | 2023-10-11 | 12.753 | 7,278,223 | +0 | 0.85% | 92,817,550 |
| 2023-10-12 | 2023-10-10 | 12.538 | 7,278,223 | +0 | 0.85% | 91,252,330 |
| 2023-10-11 | 2023-10-09 | 12.516 | 7,278,223 | +0 | 0.85% | 91,095,808 |
| 2023-10-10 | 2023-10-06 | 12.774 | 7,278,223 | +0 | 0.85% | 92,974,072 |
| 2023-10-09 | 2023-10-05 | 12.409 | 7,278,223 | +0 | 0.85% | 90,313,198 |
| 2023-10-06 | 2023-10-04 | 12.495 | 7,278,223 | +0 | 0.85% | 90,939,286 |
| 2023-10-05 | 2023-10-03 | 12.710 | 7,278,223 | +0 | 0.85% | 92,504,506 |
| 2023-10-04 | 2023-09-29 | 13.140 | 7,278,223 | +0 | 0.85% | 95,634,947 |
| 2023-10-03 | 2023-09-28 | 13.097 | 7,278,223 | +0 | 0.85% | 95,321,903 |
| 2023-09-29 | 2023-09-27 | 13.183 | 7,278,223 | +0 | 0.85% | 95,947,991 |
| 2023-09-28 | 2023-09-26 | 13.161 | 7,278,223 | +0 | 0.85% | 95,791,469 |
| 2023-09-27 | 2023-09-25 | 13.419 | 7,278,223 | +0 | 0.85% | 97,669,733 |
| 2023-09-26 | 2023-09-22 | 13.591 | 7,278,223 | +0 | 0.85% | 98,921,909 |
| 2023-09-25 | 2023-09-21 | 13.398 | 7,278,223 | +0 | 0.85% | 97,513,211 |
| 2023-09-22 | 2023-09-20 | 13.376 | 7,278,223 | +0 | 0.85% | 97,356,689 |
| 2023-09-21 | 2023-09-19 | 13.527 | 7,278,223 | +0 | 0.85% | 98,452,343 |
| 2023-09-20 | 2023-09-18 | 13.419 | 7,278,223 | +0 | 0.85% | 97,669,733 |
| 2023-09-19 | 2023-09-15 | 13.484 | 7,278,223 | +0 | 0.85% | 98,139,299 |
| 2023-09-18 | 2023-09-14 | 13.355 | 7,278,223 | +0 | 0.85% | 97,200,167 |
| 2023-09-15 | 2023-09-13 | 13.355 | 7,278,223 | +0 | 0.85% | 97,200,167 |
| 2023-09-14 | 2023-09-12 | 13.527 | 7,278,223 | +0 | 0.85% | 98,452,343 |
| 2023-09-13 | 2023-09-11 | 13.398 | 7,278,223 | +0 | 0.85% | 97,513,211 |
| 2023-09-12 | 2023-09-07 | 13.204 | 7,278,223 | +0 | 0.85% | 96,104,513 |
| 2023-09-11 | 2023-09-06 | 13.312 | 7,278,223 | +0 | 0.85% | 96,887,123 |
| 2023-09-07 | 2023-09-05 | 13.441 | 7,278,223 | +0 | 0.85% | 97,826,255 |
| 2023-09-06 | 2023-09-04 | 13.570 | 7,278,223 | +0 | 0.85% | 98,765,387 |
| 2023-09-05 | 2023-08-31 | 13.871 | 7,278,223 | +0 | 0.85% | 100,956,695 |
| 2023-09-04 | 2023-08-30 | 13.742 | 7,278,223 | +0 | 0.85% | 100,017,563 |
| 2023-08-31 | 2023-08-29 | 14.473 | 7,278,223 | +0 | 0.85% | 105,339,311 |
| 2023-08-30 | 2023-08-28 | 14.323 | 7,278,223 | +0 | 0.85% | 104,243,657 |
| 2023-08-29 | 2023-08-25 | 14.129 | 7,278,223 | +0 | 0.85% | 102,834,959 |
| 2023-08-28 | 2023-08-24 | 13.936 | 7,278,223 | +0 | 0.85% | 101,426,261 |
| 2023-08-25 | 2023-08-23 | 13.936 | 7,278,223 | +0 | 0.85% | 101,426,261 |
| 2023-08-24 | 2023-08-22 | 13.957 | 7,278,223 | +0 | 0.85% | 101,582,783 |
| 2023-08-23 | 2023-08-21 | 13.764 | 7,278,223 | +0 | 0.85% | 100,174,085 |
| 2023-08-22 | 2023-08-18 | 13.936 | 7,278,223 | +0 | 0.85% | 101,426,261 |
| 2023-08-21 | 2023-08-17 | 14.258 | 7,278,223 | +0 | 0.85% | 103,774,091 |
| 2023-08-18 | 2023-08-16 | 14.344 | 7,278,223 | +0 | 0.85% | 104,400,179 |
| 2023-08-17 | 2023-08-15 | 14.366 | 7,278,223 | +0 | 0.85% | 104,556,701 |
| 2023-08-16 | 2023-08-14 | 14.323 | 7,278,223 | +0 | 0.85% | 104,243,657 |
| 2023-08-15 | 2023-08-11 | 14.280 | 7,278,223 | +0 | 0.85% | 103,930,613 |
| 2023-08-14 | 2023-08-10 | 14.323 | 7,278,223 | +0 | 0.85% | 104,243,657 |
| 2023-08-11 | 2023-08-09 | 14.452 | 7,278,223 | +0 | 0.85% | 105,182,789 |
| 2023-08-10 | 2023-08-08 | 14.452 | 7,278,223 | +0 | 0.85% | 105,182,789 |
| 2023-08-09 | 2023-08-07 | 14.409 | 7,278,223 | +0 | 0.85% | 104,869,745 |
| 2023-08-08 | 2023-08-04 | 15.011 | 7,278,223 | +0 | 0.85% | 109,252,361 |
| 2023-08-07 | 2023-08-03 | 14.817 | 7,278,223 | +0 | 0.85% | 107,843,663 |
| 2023-08-04 | 2023-08-02 | 14.710 | 7,278,223 | +0 | 0.85% | 107,061,053 |
| 2023-08-03 | 2023-08-01 | 14.925 | 7,278,223 | +0 | 0.85% | 108,626,273 |
| 2023-08-02 | 2023-07-31 | 15.183 | 7,278,223 | +0 | 0.85% | 110,504,537 |
| 2023-08-01 | 2023-07-28 | 15.419 | 7,278,223 | +0 | 0.85% | 112,226,279 |
| 2023-07-31 | 2023-07-27 | 15.376 | 7,278,223 | +0 | 0.85% | 111,913,235 |
| 2023-07-28 | 2023-07-26 | 15.462 | 7,278,223 | +0 | 0.85% | 112,539,323 |
| 2023-07-27 | 2023-07-25 | 15.505 | 7,278,223 | +0 | 0.85% | 112,852,367 |
| 2023-07-26 | 2023-07-24 | 15.140 | 7,278,223 | +0 | 0.85% | 110,191,493 |
| 2023-07-25 | 2023-07-21 | 15.312 | 7,278,223 | +0 | 0.85% | 111,443,669 |
| 2023-07-24 | 2023-07-20 | 15.269 | 7,278,223 | +0 | 0.85% | 111,130,625 |
| 2023-07-21 | 2023-07-19 | 15.247 | 7,278,223 | +0 | 0.85% | 110,974,103 |
| 2023-07-20 | 2023-07-18 | 15.333 | 7,278,223 | +0 | 0.85% | 111,600,191 |
| 2023-07-19 | 2023-07-14 | 16.661 | 7,278,223 | +0 | 0.85% | 121,265,176 |
| 2023-07-18 | 2023-07-13 | 16.729 | 7,278,223 | +326,437 | 0.85% | 121,756,792 |
| 2023-07-14 | 2023-07-12 | 16.729 | 6,951,786 | +0 | 0.85% | 116,295,854 |
| 2023-07-13 | 2023-07-11 | 16.774 | 6,951,786 | +0 | 0.85% | 116,608,898 |
| 2023-07-12 | 2023-07-10 | 16.954 | 6,951,786 | +0 | 0.85% | 117,861,074 |
| 2023-07-11 | 2023-07-07 | 16.751 | 6,951,786 | +0 | 0.85% | 116,452,376 |
| 2023-07-10 | 2023-07-06 | 16.729 | 6,951,786 | +0 | 0.85% | 116,295,854 |
| 2023-07-07 | 2023-07-05 | 17.134 | 6,951,786 | +0 | 0.85% | 119,113,250 |
| 2023-07-06 | 2023-07-04 | 17.292 | 6,951,786 | +0 | 0.85% | 120,208,904 |
| 2023-07-05 | 2023-07-03 | 17.337 | 6,951,786 | +0 | 0.85% | 120,521,948 |
| 2023-07-04 | 2023-06-30 | 17.472 | 6,951,786 | +0 | 0.85% | 121,461,080 |
| 2023-07-03 | 2023-06-29 | 17.044 | 6,951,786 | +0 | 0.85% | 118,487,162 |
| 2023-06-30 | 2023-06-28 | 16.977 | 6,951,786 | +0 | 0.85% | 118,017,596 |
| 2023-06-29 | 2023-06-27 | 16.977 | 6,951,786 | +0 | 0.85% | 118,017,596 |
| 2023-06-28 | 2023-06-26 | 16.954 | 6,951,786 | -88 | 0.85% | 117,861,074 |
| 2023-06-26 | 2023-06-21 | 16.751 | 6,951,874 | +88 | 0.85% | 116,453,850 |
| 2023-06-12 | 2023-06-08 | 17.675 | 6,951,786 | -88 | 0.85% | 122,869,779 |
| 2023-06-09 | 2023-06-07 | 17.697 | 6,951,874 | +88 | 0.85% | 123,027,858 |
| 2023-05-17 | 2023-05-15 | 17.472 | 6,951,786 | +6,951,786 | 0.85% | 121,461,080 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy