History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 346,894 | +0 | 0.04% | 4,239,045 |
| 2025-10-13 | 2025-10-09 | 12.450 | 346,894 | +0 | 0.04% | 4,318,830 |
| 2025-10-10 | 2025-10-08 | 12.090 | 346,894 | +0 | 0.04% | 4,193,948 |
| 2025-10-09 | 2025-10-06 | 12.120 | 346,894 | +0 | 0.04% | 4,204,355 |
| 2025-10-08 | 2025-10-03 | 12.250 | 346,894 | +0 | 0.04% | 4,249,452 |
| 2025-10-06 | 2025-10-02 | 12.170 | 346,894 | +0 | 0.04% | 4,221,700 |
| 2025-10-03 | 2025-09-30 | 12.280 | 346,894 | +0 | 0.04% | 4,259,858 |
| 2025-10-02 | 2025-09-29 | 12.130 | 346,894 | +0 | 0.04% | 4,207,824 |
| 2025-09-30 | 2025-09-26 | 12.010 | 346,894 | +0 | 0.04% | 4,166,197 |
| 2025-09-29 | 2025-09-25 | 12.130 | 346,894 | +0 | 0.04% | 4,207,824 |
| 2025-09-26 | 2025-09-24 | 12.260 | 346,894 | +0 | 0.04% | 4,252,920 |
| 2025-09-25 | 2025-09-23 | 12.160 | 346,894 | +0 | 0.04% | 4,218,231 |
| 2025-09-24 | 2025-09-22 | 12.200 | 346,894 | +0 | 0.04% | 4,232,107 |
| 2025-09-23 | 2025-09-19 | 12.330 | 346,894 | +0 | 0.04% | 4,277,203 |
| 2025-09-22 | 2025-09-18 | 12.480 | 346,894 | +0 | 0.04% | 4,329,237 |
| 2025-09-19 | 2025-09-17 | 12.450 | 346,894 | +0 | 0.04% | 4,318,830 |
| 2025-09-18 | 2025-09-16 | 12.360 | 346,894 | +0 | 0.04% | 4,287,610 |
| 2025-09-17 | 2025-09-15 | 12.230 | 346,894 | +0 | 0.04% | 4,242,514 |
| 2025-09-16 | 2025-09-12 | 12.200 | 346,894 | +0 | 0.04% | 4,232,107 |
| 2025-09-15 | 2025-09-11 | 12.290 | 346,894 | +0 | 0.04% | 4,263,327 |
| 2025-09-12 | 2025-09-10 | 12.130 | 346,894 | +0 | 0.04% | 4,207,824 |
| 2025-09-11 | 2025-09-09 | 12.140 | 346,894 | +0 | 0.04% | 4,211,293 |
| 2025-09-10 | 2025-09-08 | 12.190 | 346,894 | +0 | 0.04% | 4,228,638 |
| 2025-09-09 | 2025-09-05 | 12.070 | 346,894 | +0 | 0.04% | 4,187,011 |
| 2025-09-08 | 2025-09-04 | 11.910 | 346,894 | +0 | 0.04% | 4,131,508 |
| 2025-09-05 | 2025-09-03 | 12.000 | 346,894 | +7,700 | 0.04% | 4,162,728 |
| 2025-08-29 | 2025-08-27 | 12.420 | 339,194 | -4,000 | 0.04% | 4,212,789 |
| 2025-08-26 | 2025-08-22 | 12.590 | 343,194 | +325,986 | 0.04% | 4,320,812 |
| 2025-08-25 | 2025-08-21 | 12.600 | 17,208 | -3,600 | 0.00% | 216,821 |
| 2025-08-22 | 2025-08-20 | 12.610 | 20,808 | -325,986 | 0.00% | 262,389 |
| 2025-07-22 | 2025-07-18 | 12.500 | 346,794 | +15,900 | 0.04% | 4,334,925 |
| 2025-07-16 | 2025-07-14 | 12.688 | 330,894 | +8,555 | 0.04% | 4,198,395 |
| 2025-06-20 | 2025-06-18 | 11.928 | 322,339 | -2,202 | 0.04% | 3,844,988 |
| 2025-06-16 | 2025-06-12 | 12.524 | 324,541 | -7,111 | 0.04% | 4,064,484 |
| 2025-06-12 | 2025-06-10 | 12.236 | 331,652 | +321,468 | 0.04% | 4,058,213 |
| 2025-06-10 | 2025-06-06 | 11.969 | 10,184 | -34,972 | 0.00% | 121,897 |
| 2025-06-05 | 2025-06-03 | 12.134 | 45,156 | -322,734 | 0.01% | 547,910 |
| 2025-06-04 | 2025-06-02 | 11.805 | 367,890 | -176,028 | 0.04% | 4,343,020 |
| 2025-06-03 | 2025-05-30 | 11.703 | 543,918 | -425,215 | 0.06% | 6,365,232 |
| 2025-05-29 | 2025-05-27 | 11.518 | 969,133 | +4,579 | 0.11% | 11,162,262 |
| 2025-05-28 | 2025-05-26 | 11.600 | 964,554 | +15,683 | 0.11% | 11,188,735 |
| 2025-05-26 | 2025-05-22 | 11.579 | 948,871 | -87,965 | 0.11% | 10,987,332 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,036,836 | -25,328 | 0.12% | 11,963,338 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,062,164 | +282,248 | 0.12% | 12,408,230 |
| 2025-05-20 | 2025-05-16 | 11.415 | 779,916 | +98,681 | 0.09% | 8,902,841 |
| 2025-05-16 | 2025-05-14 | 11.312 | 681,235 | +6,819 | 0.08% | 7,706,453 |
| 2025-05-15 | 2025-05-13 | 11.312 | 674,416 | -11,300 | 0.08% | 7,629,313 |
| 2025-05-14 | 2025-05-12 | 11.518 | 685,716 | +2,825 | 0.08% | 7,897,927 |
| 2025-05-13 | 2025-05-09 | 11.087 | 682,891 | +4,579 | 0.08% | 7,570,963 |
| 2025-05-12 | 2025-05-08 | 11.210 | 678,312 | -8,768 | 0.08% | 7,603,755 |
| 2025-05-09 | 2025-05-07 | 11.271 | 687,080 | -12,761 | 0.08% | 7,744,362 |
| 2025-05-08 | 2025-05-06 | 11.025 | 699,841 | -100,922 | 0.08% | 7,715,777 |
| 2025-05-07 | 2025-05-02 | 10.922 | 800,763 | +1,462 | 0.09% | 8,746,244 |
| 2025-05-06 | 2025-04-30 | 10.902 | 799,301 | +22,308 | 0.09% | 8,713,866 |
| 2025-05-02 | 2025-04-29 | 10.881 | 776,993 | -47,441 | 0.09% | 8,454,715 |
| 2025-04-29 | 2025-04-25 | 11.066 | 824,434 | +5,650 | 0.09% | 9,123,272 |
| 2025-04-28 | 2025-04-24 | 11.066 | 818,784 | -33,121 | 0.09% | 9,060,749 |
| 2025-04-25 | 2025-04-23 | 11.128 | 851,905 | -39,745 | 0.10% | 9,479,740 |
| 2025-04-24 | 2025-04-22 | 11.148 | 891,650 | +26,496 | 0.10% | 9,940,317 |
| 2025-04-22 | 2025-04-16 | 11.087 | 865,154 | -5,552 | 0.10% | 9,591,646 |
| 2025-04-17 | 2025-04-15 | 11.210 | 870,706 | -15,392 | 0.10% | 9,760,457 |
| 2025-04-16 | 2025-04-14 | 11.169 | 886,098 | +218,599 | 0.10% | 9,896,614 |
| 2025-04-14 | 2025-04-10 | 10.922 | 667,499 | +69,943 | 0.07% | 7,290,683 |
| 2025-04-11 | 2025-04-09 | 10.820 | 597,556 | +8,475 | 0.07% | 6,465,397 |
| 2025-04-10 | 2025-04-08 | 10.717 | 589,081 | +467,493 | 0.07% | 6,313,228 |
| 2025-04-09 | 2025-04-07 | 10.389 | 121,588 | +10,034 | 0.01% | 1,263,128 |
| 2025-04-08 | 2025-04-03 | 11.559 | 111,554 | -22,698 | 0.01% | 1,289,435 |
| 2025-04-03 | 2025-04-01 | 11.620 | 134,252 | -3,215 | 0.01% | 1,560,067 |
| 2025-04-02 | 2025-03-31 | 11.497 | 137,467 | +68,678 | 0.02% | 1,580,493 |
| 2025-04-01 | 2025-03-28 | 11.559 | 68,789 | -79,685 | 0.01% | 795,121 |
| 2025-03-31 | 2025-03-27 | 11.969 | 148,474 | +4,383 | 0.02% | 1,777,154 |
| 2025-03-28 | 2025-03-26 | 11.744 | 144,091 | +17,789 | 0.02% | 1,692,150 |
| 2025-03-27 | 2025-03-25 | 11.785 | 126,302 | -28,835 | 0.01% | 1,488,429 |
| 2025-03-26 | 2025-03-24 | 11.887 | 155,137 | -65,462 | 0.02% | 1,844,166 |
| 2025-03-25 | 2025-03-21 | 12.011 | 220,599 | -2,143 | 0.02% | 2,649,509 |
| 2025-03-24 | 2025-03-20 | 12.277 | 222,742 | -15,684 | 0.02% | 2,734,697 |
| 2025-03-21 | 2025-03-19 | 12.401 | 238,426 | +87,089 | 0.03% | 2,956,627 |
| 2025-03-20 | 2025-03-18 | 12.401 | 151,337 | -97,415 | 0.02% | 1,876,671 |
| 2025-03-18 | 2025-03-14 | 12.277 | 248,752 | -366,182 | 0.03% | 3,054,033 |
| 2025-03-17 | 2025-03-13 | 12.052 | 614,934 | -2,630 | 0.07% | 7,410,928 |
| 2025-03-13 | 2025-03-11 | 12.216 | 617,564 | -97 | 0.07% | 7,544,056 |
| 2025-03-12 | 2025-03-10 | 12.154 | 617,661 | +16,171 | 0.07% | 7,507,198 |
| 2025-03-11 | 2025-03-07 | 12.236 | 601,490 | +5,845 | 0.07% | 7,360,048 |
| 2025-03-10 | 2025-03-06 | 12.339 | 595,645 | +17,632 | 0.07% | 7,349,672 |
| 2025-03-07 | 2025-03-05 | 12.175 | 578,013 | +7,111 | 0.06% | 7,037,174 |
| 2025-03-06 | 2025-03-04 | 12.011 | 570,902 | +22,503 | 0.06% | 6,856,830 |
| 2025-03-05 | 2025-03-03 | 12.134 | 548,399 | +8,962 | 0.06% | 6,654,112 |
| 2025-03-04 | 2025-02-28 | 12.093 | 539,437 | -13,151 | 0.06% | 6,523,220 |
| 2025-02-28 | 2025-02-26 | 12.626 | 552,588 | +14,028 | 0.06% | 6,977,222 |
| 2025-02-27 | 2025-02-25 | 12.442 | 538,560 | -9,937 | 0.06% | 6,700,585 |
| 2025-02-25 | 2025-02-21 | 12.565 | 548,497 | +6,624 | 0.06% | 6,891,784 |
| 2025-02-24 | 2025-02-20 | 12.585 | 541,873 | +9,450 | 0.06% | 6,819,680 |
| 2025-02-21 | 2025-02-19 | 12.503 | 532,423 | +2,825 | 0.06% | 6,657,023 |
| 2025-02-20 | 2025-02-18 | 12.668 | 529,598 | +779 | 0.06% | 6,708,686 |
| 2025-02-19 | 2025-02-17 | 12.565 | 528,819 | -64,488 | 0.06% | 6,644,533 |
| 2025-02-18 | 2025-02-14 | 12.503 | 593,307 | +1,071 | 0.07% | 7,418,272 |
| 2025-02-17 | 2025-02-13 | 12.257 | 592,236 | +8,086 | 0.07% | 7,258,972 |
| 2025-02-13 | 2025-02-11 | 12.421 | 584,150 | -2,533 | 0.07% | 7,255,807 |
| 2025-02-11 | 2025-02-07 | 12.565 | 586,683 | -65,853 | 0.07% | 7,371,585 |
| 2025-02-10 | 2025-02-06 | 12.709 | 652,536 | +33,511 | 0.07% | 8,292,798 |
| 2025-02-07 | 2025-02-05 | 12.606 | 619,025 | +7,306 | 0.07% | 7,803,376 |
| 2025-02-06 | 2025-02-04 | 12.544 | 611,719 | -3,702 | 0.07% | 7,673,600 |
| 2025-02-05 | 2025-02-03 | 12.544 | 615,421 | +6,527 | 0.07% | 7,720,039 |
| 2025-02-04 | 2025-01-28 | 12.688 | 608,894 | +11,398 | 0.07% | 7,725,670 |
| 2025-01-27 | 2025-01-23 | 12.750 | 597,496 | -5,943 | 0.07% | 7,617,853 |
| 2025-01-24 | 2025-01-22 | 12.647 | 603,439 | +975 | 0.07% | 7,631,678 |
| 2025-01-23 | 2025-01-21 | 12.647 | 602,464 | +16,560 | 0.07% | 7,619,348 |
| 2025-01-21 | 2025-01-17 | 12.565 | 585,904 | -9,936 | 0.07% | 7,361,797 |
| 2025-01-17 | 2025-01-15 | 12.544 | 595,840 | +10,423 | 0.07% | 7,474,409 |
| 2025-01-15 | 2025-01-13 | 12.462 | 585,417 | -6,624 | 0.07% | 7,295,583 |
| 2025-01-14 | 2025-01-10 | 12.544 | 592,041 | -19,288 | 0.07% | 7,426,753 |
| 2025-01-13 | 2025-01-09 | 12.647 | 611,329 | +1,364 | 0.07% | 7,731,463 |
| 2025-01-10 | 2025-01-08 | 12.729 | 609,965 | +6,137 | 0.07% | 7,764,305 |
| 2025-01-08 | 2025-01-06 | 12.914 | 603,828 | +28,347 | 0.07% | 7,797,760 |
| 2025-01-07 | 2025-01-03 | 12.873 | 575,481 | -25,717 | 0.06% | 7,408,060 |
| 2025-01-06 | 2025-01-02 | 12.893 | 601,198 | -5,650 | 0.07% | 7,751,454 |
| 2025-01-03 | 2024-12-31 | 12.955 | 606,848 | +11,203 | 0.07% | 7,861,678 |
| 2024-12-30 | 2024-12-24 | 13.201 | 595,645 | +19,482 | 0.07% | 7,863,293 |
| 2024-12-27 | 2024-12-20 | 13.283 | 576,163 | -6,137 | 0.06% | 7,653,421 |
| 2024-12-23 | 2024-12-19 | 13.427 | 582,300 | +24,062 | 0.07% | 7,818,627 |
| 2024-12-20 | 2024-12-18 | 13.489 | 558,238 | +8,085 | 0.06% | 7,529,927 |
| 2024-12-18 | 2024-12-16 | 13.509 | 550,153 | +7,209 | 0.06% | 7,432,165 |
| 2024-12-16 | 2024-12-12 | 13.797 | 542,944 | +779 | 0.06% | 7,490,836 |
| 2024-12-12 | 2024-12-10 | 13.550 | 542,165 | +1,072 | 0.06% | 7,346,515 |
| 2024-12-11 | 2024-12-09 | 13.591 | 541,093 | -10,229 | 0.06% | 7,354,208 |
| 2024-12-10 | 2024-12-06 | 13.550 | 551,322 | -12,664 | 0.06% | 7,470,596 |
| 2024-12-09 | 2024-12-05 | 13.263 | 563,986 | +126,542 | 0.06% | 7,480,090 |
| 2024-12-05 | 2024-12-03 | 13.591 | 437,444 | -17,827 | 0.05% | 5,945,473 |
| 2024-12-04 | 2024-12-02 | 13.366 | 455,271 | -67,508 | 0.05% | 6,084,949 |
| 2024-12-03 | 2024-11-29 | 13.345 | 522,779 | -33,998 | 0.06% | 6,976,498 |
| 2024-11-29 | 2024-11-27 | 13.201 | 556,777 | -50,071 | 0.06% | 7,350,184 |
| 2024-11-28 | 2024-11-26 | 13.099 | 606,848 | -2,825 | 0.07% | 7,948,892 |
| 2024-11-27 | 2024-11-25 | 13.078 | 609,673 | -3,410 | 0.07% | 7,973,378 |
| 2024-11-26 | 2024-11-22 | 12.996 | 613,083 | -1,071 | 0.07% | 7,967,626 |
| 2024-11-21 | 2024-11-19 | 13.119 | 614,154 | -146,609 | 0.07% | 8,057,200 |
| 2024-11-19 | 2024-11-15 | 13.058 | 760,763 | -682 | 0.08% | 9,933,733 |
| 2024-11-18 | 2024-11-14 | 13.058 | 761,445 | +974 | 0.09% | 9,942,638 |
| 2024-11-15 | 2024-11-13 | 13.283 | 760,471 | -1,559 | 0.08% | 10,101,664 |
| 2024-11-14 | 2024-11-12 | 13.653 | 762,030 | +69,262 | 0.09% | 10,403,984 |
| 2024-11-13 | 2024-11-11 | 13.181 | 692,768 | -17,242 | 0.08% | 9,131,220 |
| 2024-11-12 | 2024-11-08 | 12.914 | 710,010 | +9,839 | 0.08% | 9,168,981 |
| 2024-11-11 | 2024-11-07 | 13.119 | 700,171 | -50,656 | 0.08% | 9,185,672 |
| 2024-11-08 | 2024-11-06 | 12.729 | 750,827 | -877 | 0.08% | 9,557,351 |
| 2024-11-07 | 2024-11-05 | 12.852 | 751,704 | -8,864 | 0.08% | 9,661,113 |
| 2024-11-06 | 2024-11-04 | 12.503 | 760,568 | -15,879 | 0.08% | 9,509,580 |
| 2024-11-05 | 2024-11-01 | 12.585 | 776,447 | -5,942 | 0.09% | 9,771,883 |
| 2024-11-04 | 2024-10-31 | 12.318 | 782,389 | +779 | 0.09% | 9,637,846 |
| 2024-10-30 | 2024-10-28 | 12.914 | 781,610 | -4,091 | 0.09% | 10,093,615 |
| 2024-10-29 | 2024-10-25 | 12.893 | 785,701 | -55,624 | 0.09% | 10,130,315 |
| 2024-10-28 | 2024-10-24 | 12.750 | 841,325 | -22,990 | 0.09% | 10,726,582 |
| 2024-10-25 | 2024-10-23 | 12.873 | 864,315 | +779 | 0.10% | 11,126,167 |
| 2024-10-24 | 2024-10-22 | 12.852 | 863,536 | -3,799 | 0.10% | 11,098,410 |
| 2024-10-23 | 2024-10-21 | 12.770 | 867,335 | -389 | 0.10% | 11,076,007 |
| 2024-10-22 | 2024-10-18 | 12.832 | 867,724 | -195 | 0.10% | 11,134,420 |
| 2024-10-21 | 2024-10-17 | 12.483 | 867,919 | -4,968 | 0.10% | 10,833,998 |
| 2024-10-18 | 2024-10-16 | 12.668 | 872,887 | -10,424 | 0.10% | 11,057,302 |
| 2024-10-17 | 2024-10-15 | 12.462 | 883,311 | +82,218 | 0.10% | 11,007,997 |
| 2024-10-16 | 2024-10-14 | 12.832 | 801,093 | -11,397 | 0.09% | 10,279,428 |
| 2024-10-15 | 2024-10-10 | 13.140 | 812,490 | -23,964 | 0.09% | 10,675,887 |
| 2024-10-14 | 2024-10-09 | 12.668 | 836,454 | -12,177 | 0.09% | 10,595,787 |
| 2024-10-10 | 2024-10-08 | 13.345 | 848,631 | +55,331 | 0.09% | 11,325,000 |
| 2024-10-09 | 2024-10-07 | 14.987 | 793,300 | +15,489 | 0.09% | 11,889,574 |
| 2024-10-08 | 2024-10-04 | 14.474 | 777,811 | -39,258 | 0.09% | 11,258,206 |
| 2024-10-07 | 2024-10-03 | 13.550 | 817,069 | -62,248 | 0.09% | 11,071,556 |
| 2024-10-04 | 2024-10-02 | 13.899 | 879,317 | +3,118 | 0.10% | 12,221,939 |
| 2024-10-03 | 2024-09-30 | 13.017 | 876,199 | +78,613 | 0.10% | 11,405,071 |
| 2024-10-02 | 2024-09-27 | 12.442 | 797,586 | +13,151 | 0.09% | 9,923,300 |
| 2024-09-30 | 2024-09-26 | 11.661 | 784,435 | -1,656 | 0.09% | 9,147,687 |
| 2024-09-27 | 2024-09-25 | 11.189 | 786,091 | +16,073 | 0.09% | 8,795,799 |
| 2024-09-26 | 2024-09-24 | 11.271 | 770,018 | -33,900 | 0.09% | 8,679,190 |
| 2024-09-25 | 2024-09-23 | 10.799 | 803,918 | +15,489 | 0.09% | 8,681,674 |
| 2024-09-24 | 2024-09-20 | 10.758 | 788,429 | +22,113 | 0.09% | 8,482,031 |
| 2024-09-23 | 2024-09-19 | 10.655 | 766,316 | -33,316 | 0.09% | 8,165,471 |
| 2024-09-19 | 2024-09-16 | 10.582 | 799,632 | -4,286 | 0.09% | 8,461,456 |
| 2024-09-17 | 2024-09-13 | 10.644 | 803,918 | +6,872 | 0.09% | 8,556,751 |
| 2024-09-16 | 2024-09-12 | 10.623 | 797,046 | -71,181 | 0.09% | 8,467,102 |
| 2024-09-13 | 2024-09-11 | 10.561 | 868,227 | -116,864 | 0.10% | 9,169,328 |
| 2024-09-12 | 2024-09-10 | 10.623 | 985,091 | +47,808 | 0.11% | 10,464,724 |
| 2024-09-11 | 2024-09-09 | 10.665 | 937,283 | +46,842 | 0.11% | 9,995,672 |
| 2024-09-10 | 2024-09-05 | 10.892 | 890,441 | -17,095 | 0.10% | 9,698,955 |
| 2024-09-09 | 2024-09-04 | 10.747 | 907,536 | -21,152 | 0.10% | 9,753,607 |
| 2024-09-05 | 2024-09-03 | 10.789 | 928,688 | -39,405 | 0.10% | 10,019,397 |
| 2024-09-04 | 2024-09-02 | 10.913 | 968,093 | +42,593 | 0.11% | 10,564,811 |
| 2024-09-03 | 2024-08-30 | 11.182 | 925,500 | -1,063 | 0.10% | 10,349,139 |
| 2024-09-02 | 2024-08-29 | 11.306 | 926,563 | +45,201 | 0.10% | 10,476,148 |
| 2024-08-30 | 2024-08-28 | 11.286 | 881,362 | +71,180 | 0.10% | 9,946,834 |
| 2024-08-29 | 2024-08-27 | 11.679 | 810,182 | -7,050 | 0.09% | 9,462,279 |
| 2024-08-28 | 2024-08-26 | 11.555 | 817,232 | +9,755 | 0.09% | 9,443,079 |
| 2024-08-27 | 2024-08-23 | 11.700 | 807,477 | +6,181 | 0.09% | 9,447,408 |
| 2024-08-21 | 2024-08-19 | 12.197 | 801,296 | -2,125 | 0.09% | 9,773,324 |
| 2024-08-16 | 2024-08-14 | 12.093 | 803,421 | -3,187 | 0.09% | 9,716,057 |
| 2024-08-15 | 2024-08-13 | 12.176 | 806,608 | -7,340 | 0.09% | 9,821,411 |
| 2024-08-13 | 2024-08-09 | 12.011 | 813,948 | +386 | 0.09% | 9,775,944 |
| 2024-08-12 | 2024-08-08 | 12.093 | 813,562 | +5,119 | 0.09% | 9,838,696 |
| 2024-08-09 | 2024-08-07 | 12.031 | 808,443 | -14,584 | 0.09% | 9,726,567 |
| 2024-08-08 | 2024-08-06 | 12.031 | 823,027 | -12,749 | 0.09% | 9,902,031 |
| 2024-08-07 | 2024-08-05 | 11.700 | 835,776 | +55,728 | 0.09% | 9,778,503 |
| 2024-08-06 | 2024-08-02 | 11.969 | 780,048 | +2,801 | 0.09% | 9,336,481 |
| 2024-08-05 | 2024-08-01 | 12.155 | 777,247 | -46,746 | 0.09% | 9,447,811 |
| 2024-08-02 | 2024-07-31 | 12.135 | 823,993 | -6,664 | 0.09% | 9,998,968 |
| 2024-08-01 | 2024-07-30 | 11.886 | 830,657 | -5,312 | 0.09% | 9,873,421 |
| 2024-07-31 | 2024-07-29 | 12.073 | 835,969 | +26,753 | 0.09% | 10,092,361 |
| 2024-07-30 | 2024-07-26 | 12.114 | 809,216 | +1,256 | 0.09% | 9,802,896 |
| 2024-07-29 | 2024-07-25 | 11.948 | 807,960 | +11,397 | 0.09% | 9,653,832 |
| 2024-07-26 | 2024-07-24 | 12.031 | 796,563 | +3,670 | 0.09% | 9,583,636 |
| 2024-07-25 | 2024-07-23 | 12.176 | 792,893 | -13,425 | 0.09% | 9,654,415 |
| 2024-07-24 | 2024-07-22 | 12.363 | 806,318 | -9,755 | 0.09% | 9,968,154 |
| 2024-07-23 | 2024-07-19 | 12.176 | 816,073 | -13,618 | 0.09% | 9,936,659 |
| 2024-07-22 | 2024-07-18 | 12.280 | 829,691 | -3,477 | 0.09% | 10,188,380 |
| 2024-07-19 | 2024-07-17 | 12.774 | 833,168 | +24,822 | 0.09% | 10,643,123 |
| 2024-07-18 | 2024-07-16 | 12.538 | 808,346 | +27,938 | 0.09% | 10,134,817 |
| 2024-07-17 | 2024-07-15 | 12.688 | 780,408 | -3,348 | 0.09% | 9,902,019 |
| 2024-07-16 | 2024-07-12 | 12.796 | 783,756 | -4,278 | 0.09% | 10,028,775 |
| 2024-07-15 | 2024-07-11 | 12.602 | 788,034 | -1,953 | 0.09% | 9,930,992 |
| 2024-07-12 | 2024-07-10 | 12.194 | 789,987 | -15,996 | 0.09% | 9,632,811 |
| 2024-07-11 | 2024-07-09 | 12.366 | 805,983 | -1,767 | 0.09% | 9,966,525 |
| 2024-07-10 | 2024-07-08 | 12.387 | 807,750 | -303,178 | 0.09% | 10,005,747 |
| 2024-07-09 | 2024-07-05 | 12.645 | 1,110,928 | +325,219 | 0.13% | 14,047,961 |
| 2024-07-05 | 2024-07-03 | 12.581 | 785,709 | -3,255 | 0.09% | 9,884,795 |
| 2024-07-04 | 2024-07-02 | 12.581 | 788,964 | +19,344 | 0.09% | 9,925,745 |
| 2024-07-03 | 2024-06-28 | 12.624 | 769,620 | -465 | 0.09% | 9,715,485 |
| 2024-07-02 | 2024-06-27 | 12.516 | 770,085 | -12,276 | 0.09% | 9,638,550 |
| 2024-06-28 | 2024-06-26 | 12.774 | 782,361 | -3,255 | 0.09% | 9,994,100 |
| 2024-06-26 | 2024-06-24 | 12.667 | 785,616 | +10,695 | 0.09% | 9,951,205 |
| 2024-06-25 | 2024-06-21 | 12.688 | 774,921 | -13,020 | 0.09% | 9,832,399 |
| 2024-06-24 | 2024-06-20 | 12.968 | 787,941 | +930 | 0.09% | 10,217,886 |
| 2024-06-21 | 2024-06-19 | 13.269 | 787,011 | -1,209 | 0.09% | 10,442,777 |
| 2024-06-20 | 2024-06-18 | 13.075 | 788,220 | +20,460 | 0.09% | 10,306,260 |
| 2024-06-19 | 2024-06-17 | 12.688 | 767,760 | -18,507 | 0.09% | 9,741,538 |
| 2024-06-17 | 2024-06-13 | 12.409 | 786,267 | -20,181 | 0.09% | 9,756,542 |
| 2024-06-13 | 2024-06-11 | 12.645 | 806,448 | -1,860 | 0.09% | 10,197,736 |
| 2024-06-12 | 2024-06-07 | 13.290 | 808,308 | +7,347 | 0.09% | 10,742,748 |
| 2024-06-11 | 2024-06-06 | 12.989 | 800,961 | -9,300 | 0.09% | 10,403,952 |
| 2024-06-07 | 2024-06-05 | 12.839 | 810,261 | -30,782 | 0.09% | 10,402,778 |
| 2024-06-06 | 2024-06-04 | 12.839 | 841,043 | -4,929 | 0.10% | 10,797,982 |
| 2024-06-04 | 2024-05-31 | 12.473 | 845,972 | -84,072 | 0.10% | 10,551,982 |
| 2024-06-03 | 2024-05-30 | 12.559 | 930,044 | -7,161 | 0.11% | 11,680,633 |
| 2024-05-31 | 2024-05-29 | 12.645 | 937,205 | -14,322 | 0.11% | 11,851,190 |
| 2024-05-30 | 2024-05-28 | 12.796 | 951,527 | +5,673 | 0.11% | 12,175,537 |
| 2024-05-29 | 2024-05-27 | 13.032 | 945,854 | +16,926 | 0.11% | 12,326,699 |
| 2024-05-28 | 2024-05-24 | 12.688 | 928,928 | -79,607 | 0.11% | 11,786,480 |
| 2024-05-27 | 2024-05-23 | 12.753 | 1,008,535 | +62,774 | 0.12% | 12,861,621 |
| 2024-05-24 | 2024-05-22 | 12.925 | 945,761 | -7,440 | 0.11% | 12,223,791 |
| 2024-05-23 | 2024-05-21 | 13.032 | 953,201 | -28,178 | 0.11% | 12,422,447 |
| 2024-05-22 | 2024-05-20 | 13.505 | 981,379 | +18,878 | 0.11% | 13,253,984 |
| 2024-05-21 | 2024-05-17 | 13.462 | 962,501 | +8,835 | 0.11% | 12,957,630 |
| 2024-05-20 | 2024-05-16 | 13.333 | 953,666 | +3,162 | 0.11% | 12,715,635 |
| 2024-05-17 | 2024-05-14 | 13.398 | 950,504 | +13,206 | 0.11% | 12,734,798 |
| 2024-05-16 | 2024-05-13 | 13.118 | 937,298 | -465 | 0.11% | 12,295,822 |
| 2024-05-14 | 2024-05-10 | 12.796 | 937,763 | -41,105 | 0.11% | 11,999,416 |
| 2024-05-10 | 2024-05-08 | 12.065 | 978,868 | -9,951 | 0.11% | 11,809,650 |
| 2024-05-08 | 2024-05-06 | 12.215 | 988,819 | -5,766 | 0.12% | 12,078,561 |
| 2024-05-07 | 2024-05-03 | 11.914 | 994,585 | -465 | 0.12% | 11,849,546 |
| 2024-05-06 | 2024-05-02 | 12.043 | 995,050 | +70,586 | 0.12% | 11,983,481 |
| 2024-05-03 | 2024-04-30 | 11.979 | 924,464 | -149,729 | 0.11% | 11,073,764 |
| 2024-05-02 | 2024-04-29 | 12.301 | 1,074,193 | +11,067 | 0.13% | 13,213,820 |
| 2024-04-26 | 2024-04-24 | 12.065 | 1,063,126 | -13,113 | 0.12% | 12,826,189 |
| 2024-04-25 | 2024-04-23 | 12.000 | 1,076,239 | +1,581 | 0.13% | 12,914,957 |
| 2024-04-24 | 2024-04-22 | 12.043 | 1,074,658 | +2,790 | 0.13% | 12,942,207 |
| 2024-04-23 | 2024-04-19 | 11.785 | 1,071,868 | -19,251 | 0.13% | 12,631,994 |
| 2024-04-22 | 2024-04-18 | 11.591 | 1,091,119 | +12,462 | 0.13% | 12,647,682 |
| 2024-04-19 | 2024-04-17 | 11.505 | 1,078,657 | -11,253 | 0.13% | 12,410,441 |
| 2024-04-17 | 2024-04-15 | 11.678 | 1,089,910 | +4,371 | 0.13% | 12,727,424 |
| 2024-04-15 | 2024-04-11 | 11.850 | 1,085,539 | +2,976 | 0.13% | 12,863,143 |
| 2024-04-12 | 2024-04-10 | 11.893 | 1,082,563 | +1,302 | 0.13% | 12,874,440 |
| 2024-04-11 | 2024-04-09 | 11.936 | 1,081,261 | -46,313 | 0.13% | 12,905,462 |
| 2024-04-10 | 2024-04-08 | 11.527 | 1,127,574 | +32,363 | 0.13% | 12,997,502 |
| 2024-04-09 | 2024-04-05 | 10.946 | 1,095,211 | +9,486 | 0.13% | 11,988,522 |
| 2024-04-08 | 2024-04-03 | 12.000 | 1,085,725 | +4,557 | 0.13% | 13,028,790 |
| 2024-04-05 | 2024-04-02 | 12.344 | 1,081,168 | -49,196 | 0.13% | 13,346,123 |
| 2024-04-03 | 2024-03-28 | 12.151 | 1,130,364 | -16,089 | 0.13% | 13,734,625 |
| 2024-04-02 | 2024-03-27 | 12.409 | 1,146,453 | -31,248 | 0.13% | 14,225,978 |
| 2024-03-28 | 2024-03-26 | 12.301 | 1,177,701 | -6,231 | 0.14% | 14,487,089 |
| 2024-03-27 | 2024-03-25 | 12.495 | 1,183,932 | -4,743 | 0.14% | 14,792,887 |
| 2024-03-22 | 2024-03-20 | 12.860 | 1,188,675 | -104,345 | 0.14% | 15,286,722 |
| 2024-03-20 | 2024-03-18 | 12.796 | 1,293,020 | -7,161 | 0.15% | 16,545,209 |
| 2024-03-19 | 2024-03-15 | 12.495 | 1,300,181 | -346,888 | 0.15% | 16,245,385 |
| 2024-03-18 | 2024-03-14 | 12.559 | 1,647,069 | +55,056 | 0.19% | 20,685,913 |
| 2024-03-15 | 2024-03-13 | 12.989 | 1,592,013 | +1,395 | 0.19% | 20,679,194 |
| 2024-03-14 | 2024-03-12 | 13.312 | 1,590,618 | +5,208 | 0.19% | 21,174,180 |
| 2024-03-13 | 2024-03-11 | 13.247 | 1,585,410 | +4,278 | 0.19% | 21,002,566 |
| 2024-03-12 | 2024-03-08 | 13.204 | 1,581,132 | +23,715 | 0.18% | 20,877,887 |
| 2024-03-11 | 2024-03-07 | 13.204 | 1,557,417 | +24,737 | 0.18% | 20,564,745 |
| 2024-03-08 | 2024-03-06 | 13.333 | 1,532,680 | +1,023 | 0.18% | 20,435,875 |
| 2024-03-07 | 2024-03-05 | 13.333 | 1,531,657 | +10,416 | 0.18% | 20,422,235 |
| 2024-03-06 | 2024-03-04 | 13.635 | 1,521,241 | +10,323 | 0.18% | 20,741,365 |
| 2024-03-05 | 2024-03-01 | 13.527 | 1,510,918 | +186 | 0.18% | 20,438,150 |
| 2024-03-04 | 2024-02-29 | 13.548 | 1,510,732 | +456,720 | 0.18% | 20,468,124 |
| 2024-02-29 | 2024-02-27 | 13.398 | 1,054,012 | -15,159 | 0.12% | 14,121,592 |
| 2024-02-28 | 2024-02-26 | 13.333 | 1,069,171 | +31,806 | 0.13% | 14,255,712 |
| 2024-02-27 | 2024-02-23 | 13.699 | 1,037,365 | +4,836 | 0.12% | 14,210,883 |
| 2024-02-26 | 2024-02-22 | 13.635 | 1,032,529 | -7,161 | 0.12% | 14,078,020 |
| 2024-02-23 | 2024-02-21 | 13.161 | 1,039,690 | +5,766 | 0.12% | 13,683,757 |
| 2024-02-22 | 2024-02-20 | 13.226 | 1,033,924 | +93 | 0.12% | 13,674,573 |
| 2024-02-21 | 2024-02-19 | 12.946 | 1,033,831 | -15,531 | 0.12% | 13,384,313 |
| 2024-02-20 | 2024-02-16 | 12.903 | 1,049,362 | +23,808 | 0.12% | 13,540,249 |
| 2024-02-19 | 2024-02-15 | 12.301 | 1,025,554 | -1,674 | 0.12% | 12,615,504 |
| 2024-02-16 | 2024-02-14 | 12.624 | 1,027,228 | +12,090 | 0.12% | 12,967,463 |
| 2024-02-15 | 2024-02-09 | 12.645 | 1,015,138 | +5,580 | 0.12% | 12,836,673 |
| 2024-02-14 | 2024-02-07 | 12.989 | 1,009,558 | -6,045 | 0.12% | 13,113,489 |
| 2024-02-08 | 2024-02-06 | 12.925 | 1,015,603 | -12,648 | 0.12% | 13,126,487 |
| 2024-02-07 | 2024-02-05 | 12.516 | 1,028,251 | -23,157 | 0.12% | 12,869,811 |
| 2024-02-06 | 2024-02-02 | 12.086 | 1,051,408 | -105,368 | 0.12% | 12,707,428 |
| 2024-02-05 | 2024-02-01 | 12.151 | 1,156,776 | +6,138 | 0.14% | 14,055,548 |
| 2024-02-02 | 2024-01-31 | 11.871 | 1,150,638 | +92,999 | 0.13% | 13,659,281 |
| 2024-02-01 | 2024-01-30 | 11.936 | 1,057,639 | +91,325 | 0.12% | 12,623,521 |
| 2024-01-31 | 2024-01-29 | 12.323 | 966,314 | +1,302 | 0.11% | 11,907,565 |
| 2024-01-30 | 2024-01-26 | 12.280 | 965,012 | -10,694 | 0.11% | 11,850,014 |
| 2024-01-29 | 2024-01-25 | 12.538 | 975,706 | +17,390 | 0.11% | 12,233,130 |
| 2024-01-26 | 2024-01-24 | 11.764 | 958,316 | -6,045 | 0.11% | 11,273,172 |
| 2024-01-25 | 2024-01-23 | 11.462 | 964,361 | -17,669 | 0.11% | 11,053,935 |
| 2024-01-24 | 2024-01-22 | 11.269 | 982,030 | +9,765 | 0.11% | 11,066,393 |
| 2024-01-23 | 2024-01-19 | 11.613 | 972,265 | -9,579 | 0.11% | 11,290,897 |
| 2024-01-22 | 2024-01-18 | 11.656 | 981,844 | -22,413 | 0.11% | 11,444,368 |
| 2024-01-19 | 2024-01-17 | 11.591 | 1,004,257 | +8,742 | 0.12% | 11,640,823 |
| 2024-01-18 | 2024-01-16 | 12.258 | 995,515 | -23,715 | 0.12% | 12,203,172 |
| 2024-01-17 | 2024-01-15 | 12.387 | 1,019,230 | +930 | 0.12% | 12,625,388 |
| 2024-01-16 | 2024-01-12 | 12.323 | 1,018,300 | -20,274 | 0.12% | 12,548,171 |
| 2024-01-12 | 2024-01-10 | 12.108 | 1,038,574 | -186 | 0.12% | 12,574,650 |
| 2024-01-11 | 2024-01-09 | 12.129 | 1,038,760 | -3,534 | 0.12% | 12,599,241 |
| 2024-01-10 | 2024-01-08 | 12.108 | 1,042,294 | -11,253 | 0.12% | 12,619,690 |
| 2024-01-09 | 2024-01-05 | 12.452 | 1,053,547 | -3,441 | 0.12% | 13,118,450 |
| 2024-01-08 | 2024-01-04 | 12.645 | 1,056,988 | +4,278 | 0.12% | 13,365,876 |
| 2024-01-05 | 2024-01-03 | 12.624 | 1,052,710 | +9,300 | 0.12% | 13,289,141 |
| 2024-01-04 | 2024-01-02 | 12.452 | 1,043,410 | -9,765 | 0.12% | 12,992,227 |
| 2024-01-03 | 2023-12-29 | 12.280 | 1,053,175 | +1,953 | 0.12% | 12,932,625 |
| 2024-01-02 | 2023-12-28 | 12.301 | 1,051,222 | -19,158 | 0.12% | 12,931,250 |
| 2023-12-29 | 2023-12-27 | 11.807 | 1,070,380 | -41,478 | 0.13% | 12,637,477 |
| 2023-12-28 | 2023-12-22 | 11.591 | 1,111,858 | -14,879 | 0.13% | 12,888,078 |
| 2023-12-27 | 2023-12-21 | 11.678 | 1,126,737 | +16,925 | 0.13% | 13,157,471 |
| 2023-12-22 | 2023-12-20 | 11.548 | 1,109,812 | -930 | 0.13% | 12,816,627 |
| 2023-12-20 | 2023-12-18 | 11.484 | 1,110,742 | +3,162 | 0.13% | 12,755,706 |
| 2023-12-19 | 2023-12-15 | 11.634 | 1,107,580 | +127,503 | 0.13% | 12,886,127 |
| 2023-12-18 | 2023-12-14 | 11.721 | 980,077 | +16,274 | 0.11% | 11,487,003 |
| 2023-12-15 | 2023-12-13 | 11.570 | 963,803 | +8,277 | 0.11% | 11,151,174 |
| 2023-12-14 | 2023-12-12 | 11.678 | 955,526 | +8,370 | 0.11% | 11,158,155 |
| 2023-12-13 | 2023-12-11 | 11.548 | 947,156 | +18,507 | 0.11% | 10,938,200 |
| 2023-12-12 | 2023-12-08 | 11.656 | 928,649 | +28,086 | 0.11% | 10,824,328 |
| 2023-12-11 | 2023-12-07 | 11.936 | 900,563 | +5,208 | 0.11% | 10,748,730 |
| 2023-12-08 | 2023-12-06 | 11.957 | 895,355 | +28,365 | 0.10% | 10,705,824 |
| 2023-12-07 | 2023-12-05 | 11.893 | 866,990 | -651 | 0.10% | 10,310,727 |
| 2023-12-06 | 2023-12-04 | 11.893 | 867,641 | +38,874 | 0.10% | 10,318,469 |
| 2023-12-05 | 2023-12-01 | 12.108 | 828,767 | +1,581 | 0.10% | 10,034,388 |
| 2023-12-04 | 2023-11-30 | 12.172 | 827,186 | -25,761 | 0.10% | 10,068,613 |
| 2023-11-30 | 2023-11-28 | 12.430 | 852,947 | +11,160 | 0.10% | 10,602,296 |
| 2023-11-29 | 2023-11-27 | 12.280 | 841,787 | -744 | 0.10% | 10,336,854 |
| 2023-11-28 | 2023-11-24 | 12.581 | 842,531 | -10,881 | 0.10% | 10,599,657 |
| 2023-11-27 | 2023-11-23 | 12.688 | 853,412 | +26,412 | 0.10% | 10,828,313 |
| 2023-11-24 | 2023-11-22 | 12.581 | 827,000 | +3,161 | 0.10% | 10,404,266 |
| 2023-11-23 | 2023-11-21 | 12.602 | 823,839 | +1,488 | 0.10% | 10,382,215 |
| 2023-11-22 | 2023-11-20 | 12.559 | 822,351 | -1,767 | 0.10% | 10,328,093 |
| 2023-11-21 | 2023-11-17 | 12.516 | 824,118 | -2,975 | 0.10% | 10,314,839 |
| 2023-11-20 | 2023-11-16 | 12.731 | 827,093 | -18,693 | 0.10% | 10,529,945 |
| 2023-11-17 | 2023-11-15 | 12.731 | 845,786 | -15,159 | 0.10% | 10,767,931 |
| 2023-11-15 | 2023-11-13 | 12.387 | 860,945 | -186 | 0.10% | 10,664,683 |
| 2023-11-14 | 2023-11-10 | 12.344 | 861,131 | -3,999 | 0.10% | 10,629,949 |
| 2023-11-13 | 2023-11-09 | 12.344 | 865,130 | -2,139 | 0.10% | 10,679,313 |
| 2023-11-10 | 2023-11-08 | 12.344 | 867,269 | -13,671 | 0.10% | 10,705,717 |
| 2023-11-09 | 2023-11-07 | 12.215 | 880,940 | +7,998 | 0.10% | 10,760,804 |
| 2023-11-08 | 2023-11-06 | 12.602 | 872,942 | -11,532 | 0.10% | 11,001,023 |
| 2023-11-07 | 2023-11-03 | 12.301 | 884,474 | -16,182 | 0.10% | 10,880,057 |
| 2023-11-06 | 2023-11-02 | 12.108 | 900,656 | +7,440 | 0.11% | 10,904,792 |
| 2023-11-03 | 2023-11-01 | 12.194 | 893,216 | -24,645 | 0.10% | 10,891,548 |
| 2023-11-02 | 2023-10-31 | 12.237 | 917,861 | +13,392 | 0.11% | 11,231,538 |
| 2023-11-01 | 2023-10-30 | 12.495 | 904,469 | -12,834 | 0.11% | 11,301,078 |
| 2023-10-31 | 2023-10-27 | 12.344 | 917,303 | +10,230 | 0.11% | 11,323,345 |
| 2023-10-30 | 2023-10-26 | 11.914 | 907,073 | +2,790 | 0.11% | 10,806,923 |
| 2023-10-27 | 2023-10-25 | 11.957 | 904,283 | +3,255 | 0.11% | 10,812,577 |
| 2023-10-26 | 2023-10-24 | 11.979 | 901,028 | +11,625 | 0.11% | 10,793,034 |
| 2023-10-25 | 2023-10-20 | 12.086 | 889,403 | -7,161 | 0.10% | 10,749,418 |
| 2023-10-24 | 2023-10-19 | 12.258 | 896,564 | -12,741 | 0.10% | 10,990,215 |
| 2023-10-20 | 2023-10-18 | 12.409 | 909,305 | -5,115 | 0.11% | 11,283,282 |
| 2023-10-19 | 2023-10-17 | 12.581 | 914,420 | -1,488 | 0.11% | 11,504,073 |
| 2023-10-18 | 2023-10-16 | 12.430 | 915,908 | -6,138 | 0.11% | 11,384,914 |
| 2023-10-16 | 2023-10-12 | 12.903 | 922,046 | +4,743 | 0.11% | 11,897,450 |
| 2023-10-13 | 2023-10-11 | 12.753 | 917,303 | -744 | 0.11% | 11,698,160 |
| 2023-10-12 | 2023-10-10 | 12.538 | 918,047 | -4,743 | 0.11% | 11,510,217 |
| 2023-10-11 | 2023-10-09 | 12.516 | 922,790 | -11,439 | 0.11% | 11,549,839 |
| 2023-10-10 | 2023-10-06 | 12.774 | 934,229 | -186 | 0.11% | 11,934,105 |
| 2023-10-09 | 2023-10-05 | 12.409 | 934,415 | -13,764 | 0.11% | 11,594,864 |
| 2023-10-06 | 2023-10-04 | 12.495 | 948,179 | -5,487 | 0.11% | 11,847,222 |
| 2023-10-05 | 2023-10-03 | 12.710 | 953,666 | -3,999 | 0.11% | 12,120,871 |
| 2023-10-04 | 2023-09-29 | 13.140 | 957,665 | -3,162 | 0.11% | 12,583,599 |
| 2023-10-03 | 2023-09-28 | 13.097 | 960,827 | +11,718 | 0.11% | 12,583,821 |
| 2023-09-29 | 2023-09-27 | 13.183 | 949,109 | -465 | 0.11% | 12,511,997 |
| 2023-09-28 | 2023-09-26 | 13.161 | 949,574 | +9,393 | 0.11% | 12,497,706 |
| 2023-09-27 | 2023-09-25 | 13.419 | 940,181 | +34,689 | 0.11% | 12,616,710 |
| 2023-09-26 | 2023-09-22 | 13.591 | 905,492 | -14,415 | 0.11% | 12,306,987 |
| 2023-09-22 | 2023-09-20 | 13.376 | 919,907 | -4,929 | 0.11% | 12,305,078 |
| 2023-09-20 | 2023-09-18 | 13.419 | 924,836 | +6,882 | 0.11% | 12,410,788 |
| 2023-09-19 | 2023-09-15 | 13.484 | 917,954 | +239,287 | 0.11% | 12,377,659 |
| 2023-09-18 | 2023-09-14 | 13.355 | 678,667 | -27,713 | 0.08% | 9,063,551 |
| 2023-09-15 | 2023-09-13 | 13.355 | 706,380 | +70,121 | 0.08% | 9,433,656 |
| 2023-09-14 | 2023-09-12 | 13.527 | 636,259 | +2,511 | 0.07% | 8,606,660 |
| 2023-09-13 | 2023-09-11 | 13.398 | 633,748 | +15,252 | 0.07% | 8,490,919 |
| 2023-09-12 | 2023-09-07 | 13.204 | 618,496 | +11,253 | 0.07% | 8,166,864 |
| 2023-09-11 | 2023-09-06 | 13.312 | 607,243 | +62,031 | 0.07% | 8,083,570 |
| 2023-09-07 | 2023-09-05 | 13.441 | 545,212 | +4,464 | 0.06% | 7,328,169 |
| 2023-09-06 | 2023-09-04 | 13.570 | 540,748 | -5,673 | 0.06% | 7,337,943 |
| 2023-09-05 | 2023-08-31 | 13.871 | 546,421 | -24,552 | 0.06% | 7,579,440 |
| 2023-09-04 | 2023-08-30 | 13.742 | 570,973 | +12,276 | 0.07% | 7,846,328 |
| 2023-08-31 | 2023-08-29 | 14.473 | 558,697 | +1,116 | 0.07% | 8,086,144 |
| 2023-08-30 | 2023-08-28 | 14.323 | 557,581 | -7,254 | 0.07% | 7,986,054 |
| 2023-08-29 | 2023-08-25 | 14.129 | 564,835 | -837 | 0.07% | 7,980,627 |
| 2023-08-28 | 2023-08-24 | 13.936 | 565,672 | -5,115 | 0.07% | 7,882,968 |
| 2023-08-25 | 2023-08-23 | 13.936 | 570,787 | +930 | 0.07% | 7,954,248 |
| 2023-08-24 | 2023-08-22 | 13.957 | 569,857 | -52,080 | 0.07% | 7,953,543 |
| 2023-08-23 | 2023-08-21 | 13.764 | 621,937 | -5,208 | 0.07% | 8,560,052 |
| 2023-08-22 | 2023-08-18 | 13.936 | 627,145 | -6,138 | 0.07% | 8,739,629 |
| 2023-08-21 | 2023-08-17 | 14.258 | 633,283 | -3,906 | 0.07% | 9,029,452 |
| 2023-08-18 | 2023-08-16 | 14.344 | 637,189 | -34,503 | 0.07% | 9,139,957 |
| 2023-08-17 | 2023-08-15 | 14.366 | 671,692 | -6,975 | 0.08% | 9,649,320 |
| 2023-08-16 | 2023-08-14 | 14.323 | 678,667 | -14,042 | 0.08% | 9,720,330 |
| 2023-08-15 | 2023-08-11 | 14.280 | 692,709 | +21,854 | 0.08% | 9,891,655 |
| 2023-08-14 | 2023-08-10 | 14.323 | 670,855 | +5,394 | 0.08% | 9,608,441 |
| 2023-08-11 | 2023-08-09 | 14.452 | 665,461 | -17,111 | 0.08% | 9,617,051 |
| 2023-08-10 | 2023-08-08 | 14.452 | 682,572 | +2,324 | 0.08% | 9,864,335 |
| 2023-08-09 | 2023-08-07 | 14.409 | 680,248 | +24,924 | 0.08% | 9,801,491 |
| 2023-08-07 | 2023-08-03 | 14.817 | 655,324 | -5,301 | 0.08% | 9,710,137 |
| 2023-08-04 | 2023-08-02 | 14.710 | 660,625 | -3,534 | 0.08% | 9,717,648 |
| 2023-08-03 | 2023-08-01 | 14.925 | 664,159 | +465 | 0.08% | 9,912,463 |
| 2023-08-02 | 2023-07-31 | 15.183 | 663,694 | -14,508 | 0.08% | 10,076,800 |
| 2023-08-01 | 2023-07-28 | 15.419 | 678,202 | +93 | 0.08% | 10,457,510 |
| 2023-07-31 | 2023-07-27 | 15.376 | 678,109 | +21,948 | 0.08% | 10,426,909 |
| 2023-07-28 | 2023-07-26 | 15.462 | 656,161 | +1,023 | 0.08% | 10,145,871 |
| 2023-07-27 | 2023-07-25 | 15.505 | 655,138 | +279 | 0.08% | 10,158,232 |
| 2023-07-26 | 2023-07-24 | 15.140 | 654,859 | -20,088 | 0.08% | 9,914,493 |
| 2023-07-25 | 2023-07-21 | 15.312 | 674,947 | +21,948 | 0.08% | 10,334,744 |
| 2023-07-24 | 2023-07-20 | 15.269 | 652,999 | -39,896 | 0.08% | 9,970,591 |
| 2023-07-20 | 2023-07-18 | 15.333 | 692,895 | +13,949 | 0.08% | 10,624,463 |
| 2023-07-19 | 2023-07-14 | 16.661 | 678,946 | +2,697 | 0.08% | 11,312,171 |
| 2023-07-18 | 2023-07-13 | 16.729 | 676,249 | +27,844 | 0.08% | 11,312,914 |
| 2023-07-14 | 2023-07-12 | 16.729 | 648,405 | +2,221 | 0.08% | 10,847,114 |
| 2023-07-13 | 2023-07-11 | 16.774 | 646,184 | -3,554 | 0.08% | 10,839,057 |
| 2023-07-12 | 2023-07-10 | 16.954 | 649,738 | -5,329 | 0.08% | 11,015,704 |
| 2023-07-11 | 2023-07-07 | 16.751 | 655,067 | -15,279 | 0.08% | 10,973,311 |
| 2023-07-10 | 2023-07-06 | 16.729 | 670,346 | -13,502 | 0.08% | 11,214,163 |
| 2023-07-07 | 2023-07-05 | 17.134 | 683,848 | +89 | 0.08% | 11,717,184 |
| 2023-07-06 | 2023-07-04 | 17.292 | 683,759 | +3,820 | 0.08% | 11,823,425 |
| 2023-07-05 | 2023-07-03 | 17.337 | 679,939 | -7,728 | 0.08% | 11,787,988 |
| 2023-07-04 | 2023-06-30 | 17.472 | 687,667 | +12,969 | 0.08% | 12,014,866 |
| 2023-07-03 | 2023-06-29 | 17.044 | 674,698 | -38,818 | 0.08% | 11,499,642 |
| 2023-06-30 | 2023-06-28 | 16.977 | 713,516 | +44,947 | 0.09% | 12,113,066 |
| 2023-06-28 | 2023-06-26 | 16.954 | 668,569 | -10,748 | 0.08% | 11,334,966 |
| 2023-06-27 | 2023-06-23 | 16.144 | 679,317 | -3,820 | 0.08% | 10,966,566 |
| 2023-06-26 | 2023-06-21 | 16.751 | 683,137 | -977 | 0.08% | 11,443,524 |
| 2023-06-23 | 2023-06-20 | 17.022 | 684,114 | +10,482 | 0.08% | 11,644,727 |
| 2023-06-21 | 2023-06-19 | 17.202 | 673,632 | -5,685 | 0.08% | 11,587,643 |
| 2023-06-20 | 2023-06-16 | 17.247 | 679,317 | -46,013 | 0.08% | 11,716,025 |
| 2023-06-19 | 2023-06-15 | 17.067 | 725,330 | -36,598 | 0.09% | 12,378,952 |
| 2023-06-16 | 2023-06-14 | 17.157 | 761,928 | +49,922 | 0.09% | 13,072,177 |
| 2023-06-15 | 2023-06-13 | 17.157 | 712,006 | +19,897 | 0.09% | 12,215,680 |
| 2023-06-14 | 2023-06-12 | 17.359 | 692,109 | +11,193 | 0.08% | 12,014,561 |
| 2023-06-13 | 2023-06-09 | 17.787 | 680,916 | +9,327 | 0.08% | 12,111,548 |
| 2023-06-12 | 2023-06-08 | 17.675 | 671,589 | +4,796 | 0.08% | 11,870,042 |
| 2023-06-09 | 2023-06-07 | 17.697 | 666,793 | -3,020 | 0.08% | 11,800,288 |
| 2023-06-07 | 2023-06-05 | 18.125 | 669,813 | -7,373 | 0.08% | 12,140,274 |
| 2023-06-05 | 2023-06-01 | 17.269 | 677,186 | -26,648 | 0.08% | 11,694,519 |
| 2023-06-02 | 2023-05-31 | 17.562 | 703,834 | +400,704 | 0.09% | 12,360,723 |
| 2023-06-01 | 2023-05-30 | 17.269 | 303,130 | -53,563 | 0.04% | 5,234,839 |
| 2023-05-31 | 2023-05-29 | 17.404 | 356,693 | -8,794 | 0.04% | 6,208,020 |
| 2023-05-30 | 2023-05-25 | 17.337 | 365,487 | -14,302 | 0.04% | 6,336,387 |
| 2023-05-29 | 2023-05-24 | 17.337 | 379,789 | -16,610 | 0.05% | 6,584,338 |
| 2023-05-24 | 2023-05-22 | 17.765 | 396,399 | +88 | 0.05% | 7,041,879 |
| 2023-05-23 | 2023-05-19 | 17.810 | 396,311 | -31,116 | 0.05% | 7,058,162 |
| 2023-05-22 | 2023-05-18 | 17.720 | 427,427 | +40,266 | 0.05% | 7,573,833 |
| 2023-05-19 | 2023-05-17 | 17.607 | 387,161 | -28,337 | 0.05% | 6,816,750 |
| 2023-05-17 | 2023-05-15 | 17.472 | 415,498 | -15,100 | 0.05% | 7,259,550 |
| 2023-05-16 | 2023-05-12 | 17.404 | 430,598 | -17,322 | 0.05% | 7,494,291 |
| 2023-05-15 | 2023-05-11 | 17.607 | 447,920 | -11,903 | 0.05% | 7,886,535 |
| 2023-05-12 | 2023-05-10 | 17.967 | 459,823 | -355 | 0.06% | 8,261,761 |
| 2023-05-11 | 2023-05-09 | 17.945 | 460,178 | +14,301 | 0.06% | 8,257,778 |
| 2023-05-10 | 2023-05-08 | 18.170 | 445,877 | +6,929 | 0.05% | 8,101,541 |
| 2023-05-09 | 2023-05-05 | 18.260 | 438,948 | -3,731 | 0.05% | 8,015,174 |
| 2023-05-08 | 2023-05-04 | 18.418 | 442,679 | +13,324 | 0.05% | 8,153,071 |
| 2023-05-04 | 2023-05-02 | 18.373 | 429,355 | -533 | 0.05% | 7,888,342 |
| 2023-05-03 | 2023-04-28 | 17.922 | 429,888 | +11,104 | 0.05% | 7,704,552 |
| 2023-05-02 | 2023-04-27 | 18.282 | 418,784 | +6,840 | 0.05% | 7,656,409 |
| 2023-04-28 | 2023-04-26 | 17.697 | 411,944 | -2,221 | 0.05% | 7,290,205 |
| 2023-04-27 | 2023-04-25 | 17.359 | 414,165 | -15,545 | 0.05% | 7,189,634 |
| 2023-04-26 | 2023-04-24 | 17.585 | 429,710 | -2,843 | 0.05% | 7,556,236 |
| 2023-04-25 | 2023-04-21 | 17.675 | 432,553 | -11,814 | 0.05% | 7,645,185 |
| 2023-04-24 | 2023-04-20 | 17.472 | 444,367 | +444,367 | 0.05% | 7,763,947 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy