History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 4,820,500 +0 0.52% 58,906,510
2025-10-13 2025-10-09 12.450 4,820,500 +0 0.52% 60,015,225
2025-10-10 2025-10-08 12.090 4,820,500 +2,000 0.52% 58,279,845
2025-10-09 2025-10-06 12.120 4,818,500 +6,500 0.52% 58,400,220
2025-10-06 2025-10-02 12.170 4,812,000 +300 0.52% 58,562,040
2025-10-03 2025-09-30 12.280 4,811,700 -2,000 0.52% 59,087,676
2025-10-02 2025-09-29 12.130 4,813,700 -10,200 0.52% 58,390,181
2025-09-30 2025-09-26 12.010 4,823,900 +12,500 0.52% 57,935,039
2025-09-29 2025-09-25 12.130 4,811,400 +15,800 0.52% 58,362,282
2025-09-24 2025-09-22 12.200 4,795,600 +4,100 0.52% 58,506,320
2025-09-23 2025-09-19 12.330 4,791,500 +5,200 0.52% 59,079,195
2025-09-22 2025-09-18 12.480 4,786,300 -8,500 0.52% 59,733,024
2025-09-19 2025-09-17 12.450 4,794,800 -1,000 0.52% 59,695,260
2025-09-18 2025-09-16 12.360 4,795,800 -1,200 0.52% 59,276,088
2025-09-17 2025-09-15 12.230 4,797,000 -2,500 0.52% 58,667,310
2025-09-15 2025-09-11 12.290 4,799,500 -119,500 0.52% 58,985,855
2025-09-12 2025-09-10 12.130 4,919,000 +6,000 0.54% 59,667,470
2025-09-11 2025-09-09 12.140 4,913,000 +7,000 0.53% 59,643,820
2025-09-09 2025-09-05 12.070 4,906,000 +9,000 0.53% 59,215,420
2025-09-08 2025-09-04 11.910 4,897,000 +7,000 0.53% 58,323,270
2025-09-05 2025-09-03 12.000 4,890,000 +107,300 0.53% 58,680,000
2025-09-04 2025-09-02 12.150 4,782,700 -113,100 0.52% 58,109,805
2025-09-03 2025-09-01 12.280 4,895,800 -73,200 0.53% 60,120,424
2025-09-02 2025-08-29 12.350 4,969,000 -15,200 0.54% 61,367,150
2025-09-01 2025-08-28 12.320 4,984,200 -4,000 0.54% 61,405,344
2025-08-29 2025-08-27 12.420 4,988,200 +22,000 0.54% 61,953,444
2025-08-28 2025-08-26 12.720 4,966,200 -12,300 0.54% 63,170,064
2025-08-27 2025-08-25 12.790 4,978,500 -7,400 0.54% 63,675,015
2025-08-26 2025-08-22 12.590 4,985,900 +400 0.54% 62,772,481
2025-08-25 2025-08-21 12.600 4,985,500 +15,000 0.54% 62,817,300
2025-08-22 2025-08-20 12.610 4,970,500 +80,500 0.54% 62,678,005
2025-08-21 2025-08-19 12.660 4,890,000 +10,200 0.53% 61,907,400
2025-08-20 2025-08-18 12.670 4,879,800 +18,000 0.53% 61,827,066
2025-08-19 2025-08-15 12.720 4,861,800 +23,200 0.53% 61,842,096
2025-08-18 2025-08-14 12.620 4,838,600 -7,400 0.53% 61,063,132
2025-08-15 2025-08-13 12.650 4,846,000 -41,600 0.53% 61,301,900
2025-08-14 2025-08-12 12.580 4,887,600 +26,100 0.53% 61,486,008
2025-08-13 2025-08-11 12.570 4,861,500 +7,000 0.53% 61,109,055
2025-08-12 2025-08-08 12.500 4,854,500 +40,700 0.53% 60,681,250
2025-08-11 2025-08-07 12.580 4,813,800 +3,000 0.52% 60,557,604
2025-08-08 2025-08-06 12.540 4,810,800 -13,000 0.52% 60,327,432
2025-08-07 2025-08-05 12.530 4,823,800 -6,000 0.52% 60,442,214
2025-08-06 2025-08-04 12.390 4,829,800 +12,000 0.53% 59,841,222
2025-08-05 2025-08-01 12.500 4,817,800 -3,000 0.52% 60,222,500
2025-08-04 2025-07-31 12.540 4,820,800 -37,000 0.52% 60,452,832
2025-08-01 2025-07-30 12.840 4,857,800 -17,000 0.53% 62,374,152
2025-07-31 2025-07-29 12.840 4,874,800 +22,100 0.53% 62,592,432
2025-07-30 2025-07-28 12.720 4,852,700 -1,500 0.53% 61,726,344
2025-07-29 2025-07-25 12.700 4,854,200 -600 0.53% 61,648,340
2025-07-28 2025-07-24 12.760 4,854,800 +27,000 0.53% 61,947,248
2025-07-25 2025-07-23 12.660 4,827,800 -1,000 0.53% 61,119,948
2025-07-24 2025-07-22 12.660 4,828,800 -31,000 0.53% 61,132,608
2025-07-23 2025-07-21 12.500 4,859,800 +236,200 0.53% 60,747,500
2025-07-22 2025-07-18 12.500 4,623,600 -36,100 0.50% 57,795,000
2025-07-21 2025-07-17 12.580 4,659,700 -27,600 0.51% 58,619,026
2025-07-18 2025-07-16 12.200 4,687,300 -9,200 0.51% 57,185,060
2025-07-17 2025-07-15 12.585 4,696,500 +31,400 0.51% 59,107,254
2025-07-16 2025-07-14 12.688 4,665,100 +126,164 0.51% 59,190,964
2025-07-15 2025-07-11 12.647 4,538,936 +15,782 0.51% 57,403,814
2025-07-14 2025-07-10 12.585 4,523,154 -47,344 0.51% 56,925,628
2025-07-11 2025-07-09 12.154 4,570,498 +47,733 0.51% 55,550,914
2025-07-10 2025-07-08 12.154 4,522,765 +12,664 0.51% 54,970,756
2025-07-09 2025-07-07 12.195 4,510,101 +3,215 0.50% 55,002,027
2025-07-08 2025-07-04 12.175 4,506,886 -1,948 0.50% 54,870,289
2025-07-07 2025-07-03 12.134 4,508,834 +12,663 0.50% 54,708,865
2025-07-04 2025-07-02 12.154 4,496,171 -2,922 0.50% 54,647,526
2025-07-02 2025-06-27 12.052 4,499,093 +9,742 0.50% 54,221,191
2025-06-30 2025-06-26 12.093 4,489,351 +3,896 0.50% 54,288,124
2025-06-27 2025-06-25 12.236 4,485,455 -7,890 0.50% 54,885,641
2025-06-26 2025-06-24 12.072 4,493,345 -9,742 0.50% 54,244,170
2025-06-25 2025-06-23 11.887 4,503,087 -3,897 0.50% 53,529,709
2025-06-24 2025-06-20 11.764 4,506,984 +975 0.50% 53,020,842
2025-06-23 2025-06-19 11.682 4,506,009 +45,784 0.50% 52,639,324
2025-06-20 2025-06-18 11.928 4,460,225 +34,290 0.50% 53,203,338
2025-06-18 2025-06-16 12.154 4,425,935 +10,716 0.49% 53,793,861
2025-06-17 2025-06-13 12.401 4,415,219 -19,288 0.49% 54,751,392
2025-06-16 2025-06-12 12.524 4,434,507 -1,018,177 0.50% 55,536,839
2025-06-13 2025-06-11 12.277 5,452,684 -4,676 0.61% 66,944,899
2025-06-12 2025-06-10 12.236 5,457,360 -3,994 0.61% 66,778,221
2025-06-11 2025-06-09 12.175 5,461,354 +3,701 0.61% 66,490,715
2025-06-10 2025-06-06 11.969 5,457,653 +4,871 0.61% 65,325,156
2025-06-06 2025-06-04 12.154 5,452,782 +292,244 0.61% 66,274,402
2025-06-05 2025-06-03 12.134 5,160,538 -64,391 0.58% 62,616,450
2025-06-03 2025-05-30 11.703 5,224,929 +684,630 0.58% 61,145,039
2025-06-02 2025-05-29 11.764 4,540,299 +17,534 0.51% 53,412,764
2025-05-29 2025-05-27 11.518 4,522,765 +19,483 0.51% 52,092,220
2025-05-28 2025-05-26 11.600 4,503,282 -19,483 0.50% 52,237,643
2025-05-27 2025-05-23 11.703 4,522,765 +28,251 0.51% 52,927,924
2025-05-26 2025-05-22 11.579 4,494,514 -6,917 0.50% 52,043,659
2025-05-23 2025-05-21 11.620 4,501,431 -6,234 0.50% 52,308,589
2025-05-22 2025-05-20 11.538 4,507,665 +1,753 0.50% 52,010,847
2025-05-21 2025-05-19 11.682 4,505,912 -15,099 0.50% 52,638,190
2025-05-19 2025-05-15 11.292 4,521,011 +8,085 0.50% 51,050,997
2025-05-16 2025-05-14 11.312 4,512,926 +6,040 0.50% 51,052,356
2025-05-15 2025-05-13 11.312 4,506,886 +7,988 0.50% 50,984,029
2025-05-14 2025-05-12 11.518 4,498,898 +2,630 0.50% 51,817,325
2025-05-09 2025-05-07 11.271 4,496,268 -11,690 0.50% 50,679,289
2025-05-08 2025-05-06 11.025 4,507,958 -6,819 0.50% 49,700,428
2025-05-07 2025-05-02 10.922 4,514,777 +6,040 0.50% 49,312,147
2025-05-06 2025-04-30 10.902 4,508,737 -5,260 0.50% 49,153,608
2025-05-02 2025-04-29 10.881 4,513,997 +3,604 0.50% 49,118,276
2025-04-30 2025-04-28 10.943 4,510,393 +2,922 0.50% 49,356,866
2025-04-29 2025-04-25 11.066 4,507,471 +975 0.50% 49,880,142
2025-04-28 2025-04-24 11.066 4,506,496 -8,768 0.50% 49,869,353
2025-04-24 2025-04-22 11.148 4,515,264 +2,436 0.50% 50,337,189
2025-04-23 2025-04-17 11.107 4,512,828 +11,689 0.50% 50,124,728
2025-04-22 2025-04-16 11.087 4,501,139 +18,509 0.50% 49,902,484
2025-04-17 2025-04-15 11.210 4,482,630 -1,071 0.50% 50,249,473
2025-04-16 2025-04-14 11.169 4,483,701 +3,214 0.50% 50,077,371
2025-04-15 2025-04-11 11.087 4,480,487 -3,799 0.50% 49,673,523
2025-04-14 2025-04-10 10.922 4,484,286 -4,384 0.50% 48,979,113
2025-04-11 2025-04-09 10.820 4,488,670 -9,838 0.50% 48,566,217
2025-04-10 2025-04-08 10.717 4,498,508 -8,378 0.50% 48,210,871
2025-04-09 2025-04-07 10.389 4,506,886 +16,560 0.50% 46,820,179
2025-04-08 2025-04-03 11.559 4,490,326 +1,949 0.50% 51,902,974
2025-04-07 2025-04-02 11.600 4,488,377 +9,741 0.50% 52,064,746
2025-04-02 2025-03-31 11.497 4,478,636 +27,276 0.50% 51,492,001
2025-04-01 2025-03-28 11.559 4,451,360 +48,220 0.50% 51,452,572
2025-03-31 2025-03-27 11.969 4,403,140 +7,599 0.49% 52,703,205
2025-03-28 2025-03-26 11.744 4,395,541 +14,612 0.49% 51,619,565
2025-03-26 2025-03-24 11.887 4,380,929 +23,964 0.49% 52,077,576
2025-03-25 2025-03-21 12.011 4,356,965 +32,244 0.49% 52,329,419
2025-03-21 2025-03-19 12.401 4,324,721 +8,767 0.48% 53,629,162
2025-03-20 2025-03-18 12.401 4,315,954 +7,696 0.48% 53,520,446
2025-03-19 2025-03-17 12.298 4,308,258 +3,897 0.48% 52,982,751
2025-03-18 2025-03-14 12.277 4,304,361 -2,923 0.48% 52,846,454
2025-03-17 2025-03-13 12.052 4,307,284 +16,269 0.48% 51,909,589
2025-03-14 2025-03-12 12.154 4,291,015 -3,897 0.48% 52,154,011
2025-03-12 2025-03-10 12.154 4,294,912 +779 0.48% 52,201,377
2025-03-11 2025-03-07 12.236 4,294,133 +11,690 0.48% 52,544,556
2025-03-10 2025-03-06 12.339 4,282,443 +3,410 0.48% 52,841,123
2025-03-07 2025-03-05 12.175 4,279,033 +3,896 0.48% 52,096,231
2025-03-06 2025-03-04 12.011 4,275,137 +26,302 0.48% 51,346,622
2025-03-05 2025-03-03 12.134 4,248,835 +3,702 0.47% 51,554,114
2025-03-04 2025-02-28 12.093 4,245,133 +47,733 0.47% 51,334,883
2025-03-03 2025-02-27 12.668 4,197,400 +2,922 0.47% 53,170,593
2025-02-28 2025-02-26 12.626 4,194,478 -8,767 0.47% 52,961,346
2025-02-27 2025-02-25 12.442 4,203,245 +17,048 0.47% 52,295,378
2025-02-26 2025-02-24 12.688 4,186,197 -18,899 0.47% 53,114,625
2025-02-25 2025-02-21 12.565 4,205,096 +13,638 0.47% 52,836,412
2025-02-24 2025-02-20 12.585 4,191,458 +7,794 0.47% 52,751,106
2025-02-21 2025-02-19 12.503 4,183,664 +3,896 0.47% 52,309,440
2025-02-20 2025-02-18 12.668 4,179,768 -54,357 0.47% 52,947,239
2025-02-19 2025-02-17 12.565 4,234,125 -19,483 0.47% 53,201,157
2025-02-18 2025-02-14 12.503 4,253,608 +11,690 0.48% 53,183,968
2025-02-17 2025-02-13 12.257 4,241,918 +9,449 0.47% 51,992,725
2025-02-14 2025-02-12 12.421 4,232,469 +37,894 0.47% 52,572,078
2025-02-13 2025-02-11 12.421 4,194,575 +48,707 0.47% 52,101,391
2025-02-12 2025-02-10 12.626 4,145,868 -151,966 0.46% 52,347,575
2025-02-11 2025-02-07 12.565 4,297,834 +66,923 0.48% 54,001,651
2025-02-10 2025-02-06 12.709 4,230,911 +5,845 0.47% 53,768,822
2025-02-07 2025-02-05 12.606 4,225,066 -54,942 0.47% 53,260,820
2025-02-06 2025-02-04 12.544 4,280,008 +84,167 0.48% 53,689,798
2025-02-05 2025-02-03 12.544 4,195,841 +2,143 0.47% 52,633,980
2025-02-04 2025-01-28 12.688 4,193,698 -104,234 0.47% 53,209,798
2025-02-03 2025-01-24 12.668 4,297,932 +83,777 0.48% 54,444,082
2025-01-27 2025-01-23 12.750 4,214,155 -11,203 0.47% 53,728,917
2025-01-23 2025-01-21 12.647 4,225,358 -15,586 0.47% 53,438,001
2025-01-22 2025-01-20 12.503 4,240,944 +2,435 0.47% 53,025,627
2025-01-20 2025-01-16 12.585 4,238,509 +2,825 0.47% 53,343,261
2025-01-17 2025-01-15 12.544 4,235,684 -1,559 0.47% 53,133,783
2025-01-16 2025-01-14 12.647 4,237,243 -97 0.47% 53,588,310
2025-01-15 2025-01-13 12.462 4,237,340 +5,358 0.47% 52,806,573
2025-01-14 2025-01-10 12.544 4,231,982 +9,741 0.47% 53,087,344
2025-01-13 2025-01-09 12.647 4,222,241 +3,897 0.47% 53,398,580
2025-01-10 2025-01-08 12.729 4,218,344 +9,741 0.47% 53,695,719
2025-01-09 2025-01-07 12.873 4,208,603 +11,690 0.47% 54,176,567
2025-01-08 2025-01-06 12.914 4,196,913 +974 0.47% 54,198,416
2025-01-06 2025-01-02 12.893 4,195,939 +3,897 0.47% 54,099,692
2025-01-03 2024-12-31 12.955 4,192,042 +32,049 0.47% 54,307,644
2025-01-02 2024-12-27 13.160 4,159,993 +28,250 0.46% 54,746,531
2024-12-30 2024-12-24 13.201 4,131,743 +28,153 0.46% 54,544,410
2024-12-27 2024-12-20 13.283 4,103,590 +3,897 0.46% 54,509,754
2024-12-23 2024-12-19 13.427 4,099,693 +4,871 0.46% 55,047,179
2024-12-19 2024-12-17 13.324 4,094,822 +13,638 0.46% 54,561,425
2024-12-17 2024-12-13 13.612 4,081,184 +38,965 0.46% 55,552,765
2024-12-16 2024-12-12 13.797 4,042,219 -38,089 0.45% 55,769,287
2024-12-13 2024-12-11 13.632 4,080,308 -11,592 0.46% 55,624,613
2024-12-12 2024-12-10 13.550 4,091,900 -7,306 0.46% 55,446,601
2024-12-11 2024-12-09 13.591 4,099,206 +7,598 0.46% 55,713,919
2024-12-10 2024-12-06 13.550 4,091,608 -23,574 0.46% 55,442,644
2024-12-09 2024-12-05 13.263 4,115,182 +4,676 0.46% 54,579,248
2024-12-06 2024-12-04 13.550 4,110,506 +195 0.46% 55,698,718
2024-12-05 2024-12-03 13.591 4,110,311 -23,185 0.46% 55,864,852
2024-12-04 2024-12-02 13.366 4,133,496 +5,845 0.46% 55,246,464
2024-12-03 2024-11-29 13.345 4,127,651 -18,509 0.46% 55,083,599
2024-12-02 2024-11-28 13.099 4,146,160 -97 0.46% 54,309,114
2024-11-29 2024-11-27 13.201 4,146,257 +779 0.46% 54,736,014
2024-11-28 2024-11-26 13.099 4,145,478 -3,897 0.46% 54,300,180
2024-11-26 2024-11-22 12.996 4,149,375 +8,183 0.46% 53,925,276
2024-11-25 2024-11-21 13.181 4,141,192 +6,819 0.46% 54,584,128
2024-11-22 2024-11-20 13.468 4,134,373 -1,266 0.46% 55,682,596
2024-11-19 2024-11-15 13.058 4,135,639 -2,923 0.46% 54,001,487
2024-11-18 2024-11-14 13.058 4,138,562 +293 0.46% 54,039,654
2024-11-14 2024-11-12 13.653 4,138,269 -1,267 0.46% 56,499,726
2024-11-13 2024-11-11 13.181 4,139,536 -9,741 0.46% 54,562,300
2024-11-12 2024-11-08 12.914 4,149,277 +12,664 0.46% 53,583,250
2024-11-11 2024-11-07 13.119 4,136,613 -15,294 0.46% 54,268,989
2024-11-08 2024-11-06 12.729 4,151,907 +1,461 0.46% 52,850,036
2024-11-07 2024-11-05 12.852 4,150,446 -11,105 0.46% 53,342,711
2024-11-06 2024-11-04 12.503 4,161,551 +3,312 0.46% 52,032,955
2024-11-05 2024-11-01 12.585 4,158,239 -4,092 0.46% 52,333,032
2024-11-04 2024-10-31 12.318 4,162,331 +4,871 0.46% 51,273,604
2024-11-01 2024-10-30 12.401 4,157,460 +15,586 0.46% 51,555,024
2024-10-31 2024-10-29 12.770 4,141,874 -9,741 0.46% 52,892,397
2024-10-30 2024-10-28 12.914 4,151,615 +9,741 0.46% 53,613,443
2024-10-28 2024-10-24 12.750 4,141,874 -9,741 0.46% 52,807,361
2024-10-24 2024-10-22 12.852 4,151,615 -1,948 0.46% 53,357,735
2024-10-22 2024-10-18 12.832 4,153,563 -2,923 0.46% 53,297,495
2024-10-21 2024-10-17 12.483 4,156,486 +3,897 0.46% 51,884,290
2024-10-18 2024-10-16 12.668 4,152,589 -7,793 0.46% 52,602,949
2024-10-17 2024-10-15 12.462 4,160,382 +4,383 0.46% 51,847,507
2024-10-16 2024-10-14 12.832 4,155,999 -2,922 0.46% 53,328,753
2024-10-14 2024-10-09 12.668 4,158,921 -487 0.46% 52,683,160
2024-10-10 2024-10-08 13.345 4,159,408 +9,449 0.46% 55,507,397
2024-10-09 2024-10-07 14.987 4,149,959 +6,722 0.46% 62,197,459
2024-10-08 2024-10-04 14.474 4,143,237 -5,845 0.46% 59,970,114
2024-10-07 2024-10-03 13.550 4,149,082 -5,650 0.46% 56,221,436
2024-10-04 2024-10-02 13.899 4,154,732 -14,613 0.46% 57,748,095
2024-10-03 2024-09-30 13.017 4,169,345 +2,923 0.47% 54,270,406
2024-10-02 2024-09-27 12.442 4,166,422 -46,759 0.47% 51,837,239
2024-09-30 2024-09-26 11.661 4,213,181 -67,216 0.47% 49,131,999
2024-09-26 2024-09-24 11.271 4,280,397 -47,733 0.48% 48,246,118
2024-09-25 2024-09-23 10.799 4,328,130 -5,456 0.48% 46,740,356
2024-09-23 2024-09-19 10.655 4,333,586 -24,353 0.48% 46,176,473
2024-09-20 2024-09-17 10.430 4,357,939 -19,483 0.49% 45,451,774
2024-09-19 2024-09-16 10.582 4,377,422 +3,896 0.49% 46,320,513
2024-09-17 2024-09-13 10.644 4,373,526 +14,686 0.49% 46,550,985
2024-09-12 2024-09-10 10.623 4,358,840 +2,898 0.49% 46,304,408
2024-09-11 2024-09-09 10.665 4,355,942 +25,111 0.49% 46,454,027
2024-09-05 2024-09-03 10.789 4,330,831 +101,894 0.49% 46,724,322
2024-09-04 2024-09-02 10.913 4,228,937 +19,316 0.48% 46,150,443
2024-09-03 2024-08-30 11.182 4,209,621 +11,590 0.47% 47,072,884
2024-09-02 2024-08-29 11.306 4,198,031 +19,317 0.47% 47,464,874
2024-08-30 2024-08-28 11.286 4,178,714 -70,216 0.47% 47,159,935
2024-08-29 2024-08-27 11.679 4,248,930 +45,394 0.48% 49,624,110
2024-08-28 2024-08-26 11.555 4,203,536 +3,863 0.47% 48,571,668
2024-08-27 2024-08-23 11.700 4,199,673 -21,248 0.47% 49,135,793
2024-08-26 2024-08-22 11.803 4,220,921 +17,385 0.48% 49,821,423
2024-08-23 2024-08-21 11.907 4,203,536 +16,419 0.47% 50,051,450
2024-08-22 2024-08-20 12.073 4,187,117 +6,761 0.47% 50,549,597
2024-08-20 2024-08-16 12.363 4,180,356 -1,932 0.47% 51,679,898
2024-08-16 2024-08-14 12.093 4,182,288 +1,352 0.47% 50,577,904
2024-08-09 2024-08-07 12.031 4,180,936 +4,829 0.47% 50,301,820
2024-08-08 2024-08-06 12.031 4,176,107 -1,931 0.47% 50,243,721
2024-08-02 2024-07-31 12.135 4,178,038 -1,932 0.47% 50,699,544
2024-08-01 2024-07-30 11.886 4,179,970 +1,932 0.47% 49,684,292
2024-07-30 2024-07-26 12.114 4,178,038 +9,658 0.47% 50,613,026
2024-07-25 2024-07-23 12.176 4,168,380 +9,658 0.47% 50,754,982
2024-07-24 2024-07-22 12.363 4,158,722 -1,256 0.47% 51,412,446
2024-07-23 2024-07-19 12.176 4,159,978 +9,659 0.47% 50,652,678
2024-07-22 2024-07-18 12.280 4,150,319 -96,679 0.47% 50,964,788
2024-07-19 2024-07-17 12.774 4,246,998 -25,111 0.48% 54,252,350
2024-07-18 2024-07-16 12.538 4,272,109 +164,048 0.48% 53,562,511
2024-07-16 2024-07-12 12.796 4,108,061 -1,860 0.48% 52,565,875
2024-07-15 2024-07-11 12.602 4,109,921 -10,229 0.48% 51,794,201
2024-07-11 2024-07-09 12.366 4,120,150 +15,809 0.48% 50,948,444
2024-07-08 2024-07-04 12.559 4,104,341 +13,020 0.48% 51,547,349
2024-07-05 2024-07-03 12.581 4,091,321 +12,090 0.48% 51,471,814
2024-07-04 2024-07-02 12.581 4,079,231 +930 0.48% 51,319,713
2024-07-03 2024-06-28 12.624 4,078,301 -9,765 0.48% 51,483,425
2024-07-02 2024-06-27 12.516 4,088,066 +18,600 0.48% 51,167,115
2024-06-28 2024-06-26 12.774 4,069,466 -1,953 0.48% 51,984,506
2024-06-26 2024-06-24 12.667 4,071,419 +9,300 0.48% 51,571,664
2024-06-25 2024-06-21 12.688 4,062,119 +3,720 0.48% 51,541,221
2024-06-21 2024-06-19 13.269 4,058,399 -10,230 0.47% 53,850,527
2024-06-20 2024-06-18 13.075 4,068,629 -27,900 0.48% 53,198,786
2024-06-17 2024-06-13 12.409 4,096,529 +930 0.48% 50,832,550
2024-06-14 2024-06-12 12.516 4,095,599 +16,647 0.48% 51,261,400
2024-06-13 2024-06-11 12.645 4,078,952 +7,905 0.48% 51,579,363
2024-06-12 2024-06-07 13.290 4,071,047 -9,300 0.48% 54,105,902
2024-06-11 2024-06-06 12.989 4,080,347 -2,325 0.48% 53,001,003
2024-06-07 2024-06-05 12.839 4,082,672 -4,650 0.48% 52,416,603
2024-05-31 2024-05-29 12.645 4,087,322 +20,460 0.48% 51,685,203
2024-05-30 2024-05-28 12.796 4,066,862 +3,720 0.48% 52,038,702
2024-05-29 2024-05-27 13.032 4,063,142 -9,300 0.48% 52,952,281
2024-05-28 2024-05-24 12.688 4,072,442 -3,069 0.48% 51,672,202
2024-05-27 2024-05-23 12.753 4,075,511 -42,780 0.48% 51,974,080
2024-05-24 2024-05-22 12.925 4,118,291 +3,720 0.48% 53,228,172
2024-05-23 2024-05-21 13.032 4,114,571 -5,579 0.48% 53,622,522
2024-05-22 2024-05-20 13.505 4,120,150 -1,860 0.48% 55,644,561
2024-05-21 2024-05-17 13.462 4,122,010 -10,509 0.48% 55,492,389
2024-05-20 2024-05-16 13.333 4,132,519 +9,579 0.48% 55,100,634
2024-05-17 2024-05-14 13.398 4,122,940 -9,300 0.48% 55,238,912
2024-05-16 2024-05-13 13.118 4,132,240 -9,300 0.48% 54,208,255
2024-05-14 2024-05-10 12.796 4,141,540 -15,903 0.48% 52,994,266
2024-05-13 2024-05-09 12.280 4,157,443 +11,253 0.49% 51,051,965
2024-05-10 2024-05-08 12.065 4,146,190 +9,300 0.49% 50,022,122
2024-05-09 2024-05-07 12.215 4,136,890 +6,789 0.48% 50,532,683
2024-05-08 2024-05-06 12.215 4,130,101 -9,300 0.48% 50,449,755
2024-05-07 2024-05-03 11.914 4,139,401 -4,650 0.48% 49,317,076
2024-05-03 2024-04-30 11.979 4,144,051 +4,650 0.48% 49,639,836
2024-05-02 2024-04-29 12.301 4,139,401 +10,230 0.48% 50,919,436
2024-04-30 2024-04-26 12.172 4,129,171 -20,925 0.48% 50,260,795
2024-04-29 2024-04-25 12.065 4,150,096 -2,790 0.49% 50,069,246
2024-04-25 2024-04-23 12.000 4,152,886 -930 0.49% 49,834,977
2024-04-24 2024-04-22 12.043 4,153,816 -5,580 0.49% 50,024,797
2024-04-23 2024-04-19 11.785 4,159,396 +14,415 0.49% 49,018,597
2024-04-22 2024-04-18 11.591 4,144,981 +2,790 0.48% 48,046,456
2024-04-18 2024-04-16 11.355 4,142,191 +46,499 0.48% 47,034,236
2024-04-17 2024-04-15 11.678 4,095,692 -93 0.48% 47,827,444
2024-04-16 2024-04-12 11.484 4,095,785 -208,318 0.48% 47,035,792
2024-04-11 2024-04-09 11.936 4,304,103 -5,580 0.50% 51,371,907
2024-04-10 2024-04-08 11.527 4,309,683 -9,300 0.50% 49,677,550
2024-04-09 2024-04-05 10.946 4,318,983 +11,532 0.51% 47,276,937
2024-04-08 2024-04-03 12.000 4,307,451 +6,510 0.50% 51,689,770
2024-04-05 2024-04-02 12.344 4,300,941 -6,603 0.50% 53,091,553
2024-04-03 2024-03-28 12.151 4,307,544 +9,300 0.50% 52,339,338
2024-03-28 2024-03-26 12.301 4,298,244 +9,300 0.50% 52,873,389
2024-03-25 2024-03-21 12.968 4,288,944 +8,649 0.50% 55,618,304
2024-03-22 2024-03-20 12.860 4,280,295 -9,300 0.50% 55,045,895
2024-03-21 2024-03-19 12.495 4,289,595 +9,300 0.50% 53,597,246
2024-03-20 2024-03-18 12.796 4,280,295 -9,300 0.50% 54,769,745
2024-03-18 2024-03-14 12.559 4,289,595 +23,250 0.50% 53,873,996
2024-03-15 2024-03-13 12.989 4,266,345 +9,299 0.50% 55,416,994
2024-03-11 2024-03-07 13.204 4,257,046 +11,160 0.50% 56,211,706
2024-03-04 2024-02-29 13.548 4,245,886 -7,254 0.50% 57,525,305
2024-02-28 2024-02-26 13.333 4,253,140 -22,505 0.50% 56,708,926
2024-02-27 2024-02-23 13.699 4,275,645 +3,720 0.50% 58,572,144
2024-02-26 2024-02-22 13.635 4,271,925 -10,230 0.50% 58,245,574
2024-02-21 2024-02-19 12.946 4,282,155 -9,300 0.50% 55,438,175
2024-02-20 2024-02-16 12.903 4,291,455 -17,949 0.50% 55,373,996
2024-02-19 2024-02-15 12.301 4,309,404 +8,184 0.50% 53,010,670
2024-02-16 2024-02-14 12.624 4,301,220 +9,300 0.50% 54,297,497
2024-02-15 2024-02-09 12.645 4,291,920 +27,806 0.50% 54,272,396
2024-02-08 2024-02-06 12.925 4,264,114 -13,205 0.50% 55,112,908
2024-02-07 2024-02-05 12.516 4,277,319 -18,600 0.50% 53,535,847
2024-02-02 2024-01-31 11.871 4,295,919 +5,580 0.50% 50,997,069
2024-02-01 2024-01-30 11.936 4,290,339 -4,650 0.50% 51,207,626
2024-01-29 2024-01-25 12.538 4,294,989 -9,207 0.50% 53,849,374
2024-01-22 2024-01-18 11.656 4,304,196 +4,836 0.50% 50,169,685
2024-01-19 2024-01-17 11.591 4,299,360 +8,370 0.50% 49,835,937
2024-01-16 2024-01-12 12.323 4,290,990 -3,720 0.50% 52,876,436
2024-01-15 2024-01-11 12.086 4,294,710 -43,989 0.50% 51,906,316
2024-01-12 2024-01-10 12.108 4,338,699 +1,581 0.51% 52,531,278
2024-01-11 2024-01-09 12.129 4,337,118 -1,116 0.51% 52,605,408
2024-01-09 2024-01-05 12.452 4,338,234 +5,580 0.51% 54,018,384
2024-01-08 2024-01-04 12.645 4,332,654 -9,300 0.51% 54,787,488
2024-01-05 2024-01-03 12.624 4,341,954 -13,950 0.51% 54,811,712
2024-01-03 2023-12-29 12.280 4,355,904 -5,580 0.51% 53,488,998
2024-01-02 2023-12-28 12.301 4,361,484 -9,300 0.51% 53,651,314
2023-12-29 2023-12-27 11.807 4,370,784 -9,300 0.51% 51,603,807
2023-12-27 2023-12-21 11.678 4,380,084 -1,860 0.51% 51,148,431
2023-12-22 2023-12-20 11.548 4,381,944 -5,580 0.51% 50,604,736
2023-12-20 2023-12-18 11.484 4,387,524 -2,325 0.51% 50,386,108
2023-12-19 2023-12-15 11.634 4,389,849 +9,672 0.51% 51,073,650
2023-12-12 2023-12-08 11.656 4,380,177 +3,720 0.51% 51,055,319
2023-12-07 2023-12-05 11.893 4,376,457 +9,300 0.51% 52,047,257
2023-12-06 2023-12-04 11.893 4,367,157 +9,300 0.51% 51,936,656
2023-12-04 2023-11-30 12.172 4,357,857 +3,720 0.51% 53,044,390
2023-12-01 2023-11-29 12.065 4,354,137 +3,720 0.51% 52,530,919
2023-11-29 2023-11-27 12.280 4,350,417 +9,300 0.51% 53,421,619
2023-11-27 2023-11-23 12.688 4,341,117 +3,720 0.51% 55,081,220
2023-11-23 2023-11-21 12.602 4,337,397 -1,581 0.51% 54,660,908
2023-11-15 2023-11-13 12.387 4,338,978 +1,116 0.51% 53,747,712
2023-11-09 2023-11-07 12.215 4,337,862 +13,578 0.51% 52,987,584
2023-11-08 2023-11-06 12.602 4,324,284 -9,300 0.51% 54,495,655
2023-11-07 2023-11-03 12.301 4,333,584 -18,228 0.51% 53,308,112
2023-11-06 2023-11-02 12.108 4,351,812 +18,600 0.51% 52,690,045
2023-11-01 2023-10-30 12.495 4,333,212 -9,300 0.51% 54,142,228
2023-10-31 2023-10-27 12.344 4,342,512 -18,600 0.51% 53,604,712
2023-10-27 2023-10-25 11.957 4,361,112 +9,300 0.51% 52,146,130
2023-10-25 2023-10-20 12.086 4,351,812 +1,860 0.51% 52,596,457
2023-10-24 2023-10-19 12.258 4,349,952 +465 0.51% 53,322,361
2023-10-20 2023-10-18 12.409 4,349,487 +93 0.51% 53,971,427
2023-10-19 2023-10-17 12.581 4,349,394 -186 0.51% 54,718,561
2023-10-18 2023-10-16 12.430 4,349,580 -3,720 0.51% 54,066,121
2023-10-13 2023-10-11 12.753 4,353,300 -2,790 0.51% 55,516,661
2023-10-12 2023-10-10 12.538 4,356,090 +930 0.51% 54,615,442
2023-10-04 2023-09-29 13.140 4,355,160 +4,650 0.51% 57,226,262
2023-09-26 2023-09-22 13.591 4,350,510 -9,300 0.51% 59,129,921
2023-09-06 2023-09-04 13.570 4,359,810 +18,600 0.51% 59,162,562
2023-09-04 2023-08-30 13.742 4,341,210 +9,300 0.51% 59,657,040
2023-08-31 2023-08-29 14.473 4,331,910 -9,300 0.51% 62,696,680
2023-08-30 2023-08-28 14.323 4,341,210 -93 0.51% 62,177,760
2023-08-22 2023-08-18 13.936 4,341,303 +13,113 0.51% 60,498,576
2023-08-21 2023-08-17 14.258 4,328,190 -54,870 0.51% 61,712,039
2023-08-18 2023-08-16 14.344 4,383,060 +5,487 0.51% 62,871,425
2023-08-16 2023-08-14 14.323 4,377,573 -3,534 0.51% 62,698,576
2023-08-10 2023-08-08 14.452 4,381,107 +930 0.51% 63,314,500
2023-08-09 2023-08-07 14.409 4,380,177 -1,023 0.51% 63,112,664
2023-08-08 2023-08-04 15.011 4,381,200 -8,277 0.51% 65,765,565
2023-08-03 2023-08-01 14.925 4,389,477 +9,300 0.51% 65,512,217
2023-08-02 2023-07-31 15.183 4,380,177 +9,300 0.51% 66,503,793
2023-07-28 2023-07-26 15.462 4,370,877 +93 0.51% 67,584,566
2023-07-20 2023-07-18 15.333 4,370,784 -93 0.51% 67,019,152
2023-07-18 2023-07-13 16.729 4,370,877 +187,157 0.51% 73,120,041
2023-07-07 2023-07-05 17.134 4,183,720 +4,441 0.51% 71,684,670
2023-07-06 2023-07-04 17.292 4,179,279 -9,949 0.51% 72,267,263
2023-07-05 2023-07-03 17.337 4,189,228 -1,421 0.51% 72,627,944
2023-07-04 2023-06-30 17.472 4,190,649 +8,616 0.51% 73,218,703
2023-07-03 2023-06-29 17.044 4,182,033 +1,777 0.51% 71,279,125
2023-06-28 2023-06-26 16.954 4,180,256 +888 0.51% 70,872,358
2023-06-21 2023-06-19 17.202 4,179,368 -8,705 0.51% 71,892,402
2023-06-13 2023-06-09 17.787 4,188,073 -88,828 0.51% 74,493,839
2023-06-12 2023-06-08 17.675 4,276,901 -88,828 0.52% 75,592,356
2023-06-07 2023-06-05 18.125 4,365,729 -6,307 0.53% 79,128,271
2023-06-02 2023-05-31 17.562 4,372,036 -26,649 0.54% 76,781,635
2023-06-01 2023-05-30 17.269 4,398,685 -4,796 0.54% 75,962,150
2023-05-31 2023-05-29 17.404 4,403,481 +355 0.54% 76,639,850
2023-05-30 2023-05-25 17.337 4,403,126 -15,190 0.54% 76,336,257
2023-05-29 2023-05-24 17.337 4,418,316 +1,421 0.54% 76,599,604
2023-05-25 2023-05-23 17.787 4,416,895 -888 0.54% 78,563,928
2023-05-18 2023-05-16 17.810 4,417,783 -1,421 0.54% 78,679,191
2023-05-16 2023-05-12 17.404 4,419,204 +1,421 0.54% 76,913,499
2023-05-11 2023-05-09 17.945 4,417,783 -2,665 0.54% 79,275,999
2023-05-10 2023-05-08 18.170 4,420,448 -12,258 0.54% 80,319,102
2023-05-09 2023-05-05 18.260 4,432,706 -17,766 0.54% 80,941,045
2023-05-04 2023-05-02 18.373 4,450,472 -1,776 0.55% 81,766,471
2023-05-03 2023-04-28 17.922 4,452,248 +7,106 0.55% 79,794,221
2023-05-02 2023-04-27 18.282 4,445,142 +9,771 0.54% 81,268,210
2023-04-28 2023-04-26 17.697 4,435,371 -1,421 0.54% 78,493,108
2023-04-27 2023-04-25 17.359 4,436,792 +1,421 0.54% 77,019,815
2023-04-25 2023-04-21 17.675 4,435,371 +88,828 0.54% 78,393,244
2023-04-24 2023-04-20 17.472 4,346,543 +86,164 0.53% 75,942,471
2023-04-21 2023-04-19 17.607 4,260,379 -38,285 0.52% 75,012,564
2023-04-20 2023-04-18 17.404 4,298,664 -7,551 0.53% 74,815,575
2023-04-17 2023-04-13 17.472 4,306,215 -8,882 0.53% 75,237,864
2023-04-12 2023-04-06 16.932 4,315,097 -8,883 0.53% 73,061,305
2023-04-11 2023-04-04 16.954 4,323,980 -977 0.53% 73,309,064
2023-04-04 2023-03-31 16.481 4,324,957 +444 0.53% 71,280,691
2023-03-29 2023-03-27 16.661 4,324,513 -7,106 0.53% 72,052,317
2023-03-23 2023-03-21 16.864 4,331,619 -2,665 0.53% 73,048,465
2023-03-22 2023-03-20 16.887 4,334,284 -6,218 0.53% 73,190,995
2023-03-21 2023-03-17 17.179 4,340,502 -88,296 0.53% 74,566,460
2023-03-20 2023-03-16 17.202 4,428,798 -3,553 0.54% 76,183,032
2023-03-17 2023-03-15 16.774 4,432,351 -2,664 0.54% 74,348,026
2023-03-16 2023-03-14 16.301 4,435,015 -26,649 0.54% 72,295,736
2023-03-15 2023-03-13 16.571 4,461,664 -8,883 0.55% 73,935,617
2023-03-14 2023-03-10 15.986 4,470,547 -26,648 0.55% 71,465,764
2023-03-10 2023-03-08 16.324 4,497,195 +7,106 0.55% 73,410,596
2023-03-09 2023-03-07 16.436 4,490,089 -31,090 0.55% 73,800,080
2023-03-08 2023-03-06 16.369 4,521,179 -8,883 0.55% 74,005,694
2023-03-06 2023-03-02 16.121 4,530,062 -8,883 0.55% 73,029,141
2023-03-03 2023-03-01 16.121 4,538,945 -81,189 0.56% 73,172,344
2023-03-02 2023-02-28 15.581 4,620,134 -1,332 0.57% 71,984,616
2023-03-01 2023-02-27 15.446 4,621,466 +7,106 0.57% 71,381,045
2023-02-24 2023-02-22 15.761 4,614,360 +1,333 0.57% 72,725,805
2023-02-23 2023-02-21 15.738 4,613,027 -9,683 0.57% 72,600,932
2023-02-21 2023-02-17 15.401 4,622,710 +800 0.57% 71,192,095
2023-02-20 2023-02-16 15.423 4,621,910 +888 0.57% 71,283,839
2023-02-17 2023-02-15 15.355 4,621,022 -16,877 0.57% 70,958,011
2023-02-15 2023-02-13 15.378 4,637,899 +16,611 0.57% 71,321,590
2023-02-14 2023-02-10 15.288 4,621,288 +26,648 0.57% 70,649,946
2023-02-13 2023-02-09 15.446 4,594,640 -48,855 0.56% 70,966,703
2023-02-09 2023-02-07 15.491 4,643,495 +8,882 0.57% 71,930,395
2023-02-08 2023-02-06 15.671 4,634,613 +11,548 0.57% 72,627,608
2023-02-07 2023-02-03 16.098 4,623,065 +8,883 0.57% 74,424,353
2023-02-06 2023-02-02 16.121 4,614,182 -8,883 0.57% 74,385,240
2023-02-03 2023-02-01 16.279 4,623,065 -15,989 0.57% 75,257,073
2023-02-01 2023-01-30 15.716 4,639,054 +11,459 0.57% 72,906,101
2023-01-31 2023-01-27 16.144 4,627,595 -21,141 0.57% 74,705,663
2023-01-30 2023-01-26 16.008 4,648,736 +9,149 0.57% 74,418,945
2023-01-27 2023-01-20 15.941 4,639,587 -12,436 0.57% 73,959,098
2023-01-26 2023-01-19 15.761 4,652,023 -444 0.57% 73,319,403
2023-01-20 2023-01-18 15.626 4,652,467 -3,908 0.57% 72,697,888
2023-01-19 2023-01-17 15.671 4,656,375 -6,396 0.57% 72,968,633
2023-01-18 2023-01-16 15.783 4,662,771 +178 0.57% 73,593,783
2023-01-17 2023-01-13 15.693 4,662,593 -25,139 0.57% 73,171,054
2023-01-16 2023-01-12 15.153 4,687,732 +20,786 0.57% 71,032,461
2023-01-13 2023-01-11 15.558 4,666,946 -3,908 0.57% 72,608,898
2023-01-12 2023-01-10 15.581 4,670,854 +19,542 0.57% 72,774,865
2023-01-11 2023-01-09 15.378 4,651,312 -2,932 0.57% 71,527,855
2023-01-06 2023-01-04 15.401 4,654,244 -8,882 0.57% 71,677,735
2023-01-05 2023-01-03 15.198 4,663,126 -35,532 0.57% 70,869,594
2023-01-04 2022-12-30 14.612 4,698,658 +8,883 0.58% 68,659,013
2023-01-03 2022-12-29 14.860 4,689,775 -23,983 0.57% 69,690,723
2022-12-30 2022-12-28 14.567 4,713,758 +47,256 0.58% 68,667,397
2022-12-29 2022-12-23 14.703 4,666,502 -8,883 0.57% 68,609,406
2022-12-23 2022-12-21 14.522 4,675,385 +8,883 0.57% 67,897,865
2022-12-22 2022-12-20 14.590 4,666,502 +6,662 0.57% 68,084,066
2022-12-21 2022-12-19 14.860 4,659,840 +27,537 0.57% 69,245,884
2022-12-20 2022-12-16 15.671 4,632,303 -25,316 0.57% 72,591,408
2022-12-16 2022-12-14 15.446 4,657,619 +18,654 0.57% 71,939,448
2022-12-15 2022-12-13 15.828 4,638,965 +7,195 0.57% 73,426,943
2022-12-14 2022-12-12 16.031 4,631,770 +15,012 0.57% 74,251,632
2022-12-13 2022-12-09 15.265 4,616,758 -4,974 0.57% 70,476,744
2022-12-12 2022-12-08 15.355 4,621,732 -8,883 0.57% 70,968,914
2022-12-09 2022-12-07 15.108 4,630,615 -10,660 0.57% 69,958,456
2022-12-08 2022-12-06 14.793 4,641,275 +17,766 0.57% 68,656,506
2022-12-07 2022-12-05 14.950 4,623,509 -48,323 0.57% 69,122,400
2022-12-06 2022-12-02 14.387 4,671,832 -157,314 0.57% 67,215,139
2022-12-05 2022-12-01 14.432 4,829,146 +30,379 0.59% 69,695,926
2022-12-02 2022-11-30 14.567 4,798,767 +711 0.59% 69,905,761
2022-12-01 2022-11-29 14.522 4,798,056 -38,907 0.59% 69,679,344
2022-11-30 2022-11-28 13.802 4,836,963 +8,883 0.59% 66,759,375
2022-11-29 2022-11-25 13.937 4,828,080 +21,141 0.59% 67,289,009
2022-11-28 2022-11-24 14.342 4,806,939 -17,766 0.59% 68,942,506
2022-11-25 2022-11-23 14.005 4,824,705 -7,017 0.59% 67,567,861
2022-11-24 2022-11-22 14.185 4,831,722 +77,191 0.59% 68,536,435
2022-11-23 2022-11-21 14.545 4,754,531 +45,303 0.58% 69,154,306
2022-11-22 2022-11-18 14.703 4,709,228 +41,749 0.58% 69,237,587
2022-11-21 2022-11-17 14.500 4,667,479 -22,207 0.57% 67,677,961
2022-11-18 2022-11-16 14.185 4,689,686 -8,883 0.57% 66,521,700
2022-11-17 2022-11-15 14.365 4,698,569 +54,185 0.58% 67,494,023
2022-11-16 2022-11-14 14.455 4,644,384 -77,902 0.57% 67,133,946
2022-11-15 2022-11-11 13.802 4,722,286 -1,688 0.58% 65,176,613
2022-11-14 2022-11-10 13.509 4,723,974 +19,631 0.58% 63,817,204
2022-11-11 2022-11-09 13.577 4,704,343 -18,742 0.58% 63,869,765
2022-11-10 2022-11-08 13.577 4,723,085 +17,765 0.58% 64,124,220
2022-11-08 2022-11-04 13.464 4,705,320 -14,212 0.58% 63,353,319
2022-11-07 2022-11-03 13.081 4,719,532 +9,771 0.58% 61,738,218
2022-11-04 2022-11-02 13.374 4,709,761 -73,283 0.58% 62,988,946
2022-11-03 2022-11-01 12.699 4,783,044 -35,176 0.59% 60,738,282
2022-11-02 2022-10-31 11.978 4,818,220 +21,318 0.59% 57,713,483
2022-11-01 2022-10-28 12.203 4,796,902 -102,685 0.59% 58,538,172
2022-10-31 2022-10-27 12.338 4,899,587 -8,883 0.60% 60,453,167
2022-10-28 2022-10-26 12.181 4,908,470 -10,659 0.60% 59,789,157
2022-10-27 2022-10-25 11.685 4,919,129 +22,207 0.60% 57,482,360
2022-10-26 2022-10-24 11.798 4,896,922 -8,883 0.60% 57,774,141
2022-10-24 2022-10-20 12.474 4,905,805 -100,820 0.60% 61,192,623
2022-10-21 2022-10-19 12.474 5,006,625 +35,531 0.61% 62,450,203
2022-10-20 2022-10-18 12.699 4,971,094 -11,015 0.61% 63,126,266
2022-10-19 2022-10-17 12.474 4,982,109 -6,839 0.61% 62,144,402
2022-10-18 2022-10-14 12.248 4,988,948 -35,532 0.61% 61,106,429
2022-10-17 2022-10-13 11.956 5,024,480 -8,882 0.62% 60,070,973
2022-10-12 2022-10-10 11.956 5,033,362 -8,883 0.62% 60,177,163
2022-10-11 2022-10-07 11.753 5,042,245 +111,035 0.62% 59,261,613
2022-10-07 2022-10-05 12.541 4,931,210 -8,883 0.60% 61,842,597
2022-10-05 2022-09-30 12.203 4,940,093 -3,109 0.61% 60,285,579
2022-10-03 2022-09-29 12.046 4,943,202 -18,121 0.61% 59,544,433
2022-09-29 2022-09-27 12.383 4,961,323 -40,417 0.61% 61,438,304
2022-09-27 2022-09-23 12.091 5,001,740 +24,872 0.61% 60,474,797
2022-09-23 2022-09-21 12.293 4,976,868 -444 0.61% 61,182,580
2022-09-22 2022-09-20 12.496 4,977,312 -2,665 0.61% 62,196,633
2022-09-21 2022-09-19 12.383 4,979,977 +21,319 0.61% 61,669,305
2022-09-14 2022-09-09 12.991 4,958,658 +2,665 0.61% 64,419,744
2022-09-07 2022-09-05 12.834 4,955,993 -5,330 0.61% 63,604,020
2022-09-06 2022-09-02 12.991 4,961,323 -88,828 0.61% 64,454,366
2022-09-02 2022-08-31 12.879 5,050,151 -18,565 0.62% 65,039,833
2022-09-01 2022-08-30 12.654 5,068,716 -27,359 0.62% 64,137,688
2022-08-30 2022-08-26 12.226 5,096,075 +85,275 0.62% 62,303,819
2022-08-29 2022-08-25 12.158 5,010,800 -17,766 0.61% 60,922,800
2022-08-26 2022-08-24 12.001 5,028,566 +17,766 0.62% 60,346,264
2022-08-22 2022-08-18 12.293 5,010,800 +27,714 0.61% 61,599,720
2022-08-17 2022-08-15 12.474 4,983,086 -8,438 0.61% 62,156,589
2022-08-15 2022-08-11 12.721 4,991,524 -17,766 0.61% 63,498,086
2022-08-12 2022-08-10 12.496 5,009,290 +15,811 0.61% 62,596,231
2022-08-11 2022-08-09 12.609 4,993,479 -15,811 0.61% 62,960,806
2022-08-10 2022-08-08 12.564 5,009,290 +26,649 0.61% 62,934,589
2022-08-05 2022-08-03 12.293 4,982,641 +1,421 0.61% 61,253,550
2022-08-04 2022-08-02 12.451 4,981,220 +2,931 0.61% 62,021,159
2022-08-03 2022-08-01 12.676 4,978,289 +24,428 0.61% 63,105,545
2022-08-01 2022-07-28 13.487 4,953,861 +888 0.61% 66,811,260
2022-07-27 2022-07-25 13.239 4,952,973 +3,553 0.61% 65,572,586
2022-07-26 2022-07-22 13.149 4,949,420 +22,207 0.61% 65,079,796
2022-07-25 2022-07-21 13.532 4,927,213 -62,179 0.60% 66,673,742
2022-07-22 2022-07-20 13.442 4,989,392 +7,550 0.61% 67,065,780
2022-07-20 2022-07-18 14.653 4,981,842 +197,397 0.61% 72,997,395
2022-07-19 2022-07-15 14.465 4,784,445 +92,048 0.61% 69,207,654
2022-07-18 2022-07-14 15.028 4,692,397 +7,336 0.60% 70,516,407
2022-07-15 2022-07-13 15.051 4,685,061 +1,195 0.60% 70,516,001
2022-07-14 2022-07-12 15.262 4,683,866 +17,061 0.60% 71,486,304
2022-07-12 2022-07-08 15.520 4,666,805 -24,739 0.60% 72,429,425
2022-07-11 2022-07-07 15.122 4,691,544 +13,649 0.60% 70,943,548
2022-07-08 2022-07-06 15.286 4,677,895 -86,844 0.60% 71,504,844
2022-07-07 2022-07-05 15.426 4,764,739 +1,536 0.61% 73,502,550
2022-07-06 2022-07-04 15.473 4,763,203 +2,388 0.61% 73,702,195
2022-07-05 2022-06-30 15.239 4,760,815 +37,536 0.61% 72,549,105
2022-07-04 2022-06-29 15.379 4,723,279 +5,119 0.60% 72,641,505
2022-06-30 2022-06-28 15.590 4,718,160 -3,413 0.60% 73,558,304
2022-06-29 2022-06-27 15.403 4,721,573 -8,104 0.60% 72,725,962
2022-06-28 2022-06-24 15.450 4,729,677 +76,607 0.60% 73,072,555
2022-06-27 2022-06-23 15.145 4,653,070 -2,559 0.59% 70,470,848
2022-06-24 2022-06-22 15.098 4,655,629 -8,531 0.59% 70,291,308
2022-06-23 2022-06-21 15.168 4,664,160 -3,412 0.59% 70,748,155
2022-06-22 2022-06-20 14.887 4,667,572 +853 0.60% 69,486,774
2022-06-21 2022-06-17 14.817 4,666,719 +2,559 0.60% 69,145,851
2022-06-20 2022-06-16 14.512 4,664,160 -14,503 0.59% 67,686,411
2022-06-17 2022-06-15 14.606 4,678,663 +25,678 0.60% 68,335,631
2022-06-15 2022-06-13 14.653 4,652,985 +4,010 0.59% 68,178,755
2022-06-14 2022-06-10 14.981 4,648,975 +768 0.59% 69,645,885
2022-06-13 2022-06-09 14.864 4,648,207 +26,019 0.59% 69,089,510
2022-06-10 2022-06-08 15.028 4,622,188 +2,132 0.59% 69,461,320
2022-06-09 2022-06-07 15.004 4,620,056 -39,497 0.59% 69,320,966
2022-06-08 2022-06-06 14.676 4,659,553 -16,209 0.59% 68,384,234
2022-06-07 2022-06-02 14.676 4,675,762 -85 0.60% 68,622,119
2022-06-06 2022-06-01 14.653 4,675,847 +8,530 0.60% 68,513,745
2022-06-02 2022-05-31 14.981 4,667,317 -8,530 0.60% 69,920,665
2022-06-01 2022-05-30 14.723 4,675,847 -29,858 0.60% 68,842,611
2022-05-27 2022-05-25 14.442 4,705,705 +14,076 0.60% 67,958,347
2022-05-26 2022-05-24 14.207 4,691,629 +17,061 0.60% 66,655,146
2022-05-25 2022-05-23 14.840 4,674,568 +8,531 0.60% 69,371,740
2022-05-20 2022-05-18 15.051 4,666,037 -25,592 0.60% 70,229,666
2022-05-19 2022-05-17 14.911 4,691,629 +8,530 0.60% 69,954,905
2022-05-18 2022-05-16 15.098 4,683,099 +853 0.60% 70,706,054
2022-05-17 2022-05-13 15.333 4,682,246 +25,678 0.60% 71,790,896
2022-05-16 2022-05-12 14.981 4,656,568 +7,678 0.59% 69,759,636
2022-05-13 2022-05-11 15.450 4,648,890 +56,133 0.59% 71,824,412
2022-05-12 2022-05-10 14.395 4,592,757 -65,517 0.59% 66,111,838
2022-05-11 2022-05-06 13.809 4,658,274 +5,972 0.59% 64,324,693
2022-05-10 2022-05-05 14.301 4,652,302 +1,023 0.59% 66,532,697
2022-05-05 2022-05-03 14.395 4,651,279 +17,062 0.59% 66,954,251
2022-05-04 2022-04-29 14.957 4,634,217 -4,777 0.59% 69,316,151
2022-05-03 2022-04-28 14.606 4,638,994 -8,531 0.59% 67,756,233
2022-04-29 2022-04-27 14.207 4,647,525 +14,076 0.59% 66,028,549
2022-04-28 2022-04-26 14.113 4,633,449 +8,531 0.59% 65,394,056
2022-04-27 2022-04-25 14.442 4,624,918 -81,555 0.59% 66,791,646
2022-04-26 2022-04-22 14.981 4,706,473 -82,749 0.60% 70,507,258
2022-04-25 2022-04-21 15.122 4,789,222 +9,469 0.61% 72,420,593
2022-04-22 2022-04-20 15.333 4,779,753 +4,180 0.61% 73,285,929
2022-04-21 2022-04-19 15.122 4,775,573 +8,957 0.61% 72,214,199
2022-04-20 2022-04-14 15.520 4,766,616 +77,631 0.61% 73,978,505
2022-04-19 2022-04-13 15.145 4,688,985 -155,859 0.60% 71,014,782
2022-04-14 2022-04-12 15.497 4,844,844 -7,933 0.62% 75,079,030
2022-04-13 2022-04-11 15.544 4,852,777 -27,640 0.62% 75,429,505
2022-04-12 2022-04-08 15.966 4,880,417 +16,805 0.62% 77,918,653
2022-04-11 2022-04-07 16.130 4,863,612 +117,726 0.62% 78,448,520
2022-04-08 2022-04-06 17.208 4,745,886 +69,271 0.61% 81,667,781
2022-04-07 2022-04-04 18.052 4,676,615 +46,066 0.60% 84,422,797
2022-04-06 2022-04-01 17.466 4,630,549 -2,473 0.59% 80,877,208
2022-04-04 2022-03-31 17.700 4,633,022 +58,948 0.59% 82,006,582
2022-04-01 2022-03-30 17.935 4,574,074 +1,706 0.58% 82,035,535
2022-03-31 2022-03-29 18.380 4,572,368 -59,204 0.58% 84,041,662
2022-03-30 2022-03-28 17.818 4,631,572 +48,796 0.59% 82,523,836
2022-03-29 2022-03-25 17.935 4,582,776 +7,337 0.58% 82,191,605
2022-03-28 2022-03-24 18.873 4,575,439 +35,403 0.58% 86,350,736
2022-03-25 2022-03-23 18.029 4,540,036 +1,450 0.58% 81,850,819
2022-03-24 2022-03-22 18.193 4,538,586 +75,669 0.58% 82,569,506
2022-03-23 2022-03-21 19.435 4,462,917 -32,929 0.57% 86,738,266
2022-03-22 2022-03-18 18.990 4,495,846 +117,726 0.57% 85,375,614
2022-03-21 2022-03-17 18.755 4,378,120 -39,754 0.56% 82,113,591
2022-03-17 2022-03-15 14.160 4,417,874 -39,669 0.56% 62,558,692
2022-03-16 2022-03-14 15.450 4,457,543 +853 0.57% 68,868,140
2022-03-15 2022-03-11 15.919 4,456,690 +3,839 0.57% 70,944,641
2022-03-14 2022-03-10 16.317 4,452,851 +853 0.57% 72,658,227
2022-03-11 2022-03-09 15.661 4,451,998 +112,096 0.57% 69,721,837
2022-03-10 2022-03-08 15.966 4,339,902 -79,593 0.55% 69,289,022
2022-03-09 2022-03-07 15.942 4,419,495 +341 0.56% 70,456,158
2022-03-08 2022-03-04 16.200 4,419,154 +3,412 0.56% 71,590,365
2022-03-07 2022-03-03 16.270 4,415,742 +1,707 0.56% 71,845,663
2022-03-04 2022-03-02 16.317 4,414,035 +3,412 0.56% 72,024,857
2022-03-03 2022-03-01 16.505 4,410,623 +10,322 0.56% 72,796,415
2022-03-02 2022-02-28 16.505 4,400,301 +7,678 0.56% 72,626,053
2022-03-01 2022-02-25 16.856 4,392,623 -85 0.56% 74,044,059
2022-02-28 2022-02-24 16.903 4,392,708 -3,413 0.56% 74,251,460
2022-02-23 2022-02-21 17.560 4,396,121 -4,862 0.56% 77,194,943
2022-02-21 2022-02-17 17.560 4,400,983 -21,669 0.56% 77,280,319
2022-02-18 2022-02-16 17.747 4,422,652 -2,559 0.56% 78,490,310
2022-02-14 2022-02-10 18.146 4,425,211 +853 0.56% 80,299,407
2022-02-10 2022-02-08 18.005 4,424,358 +853 0.56% 79,661,573
2022-02-09 2022-02-07 17.771 4,423,505 +853 0.56% 78,609,154
2022-02-08 2022-02-04 17.982 4,422,652 +683 0.56% 79,527,170
2022-02-07 2022-01-31 17.794 4,421,969 -22,522 0.56% 78,685,528
2022-02-04 2022-01-27 17.466 4,444,491 +2,304 0.57% 77,627,518
2022-01-28 2022-01-26 17.583 4,442,187 -47,517 0.57% 78,107,996
2022-01-27 2022-01-25 18.287 4,489,704 -853 0.57% 82,101,238
2022-01-26 2022-01-24 18.685 4,490,557 -2,559 0.57% 83,906,563
2022-01-25 2022-01-21 18.638 4,493,116 -46,494 0.57% 83,743,702
2022-01-24 2022-01-20 18.521 4,539,610 -97,251 0.58% 84,078,127
2022-01-21 2022-01-19 18.310 4,636,861 +1,279 0.59% 84,900,942
2022-01-20 2022-01-18 18.263 4,635,582 -17,061 0.59% 84,660,167
2022-01-19 2022-01-17 18.404 4,652,643 -13,820 0.59% 85,626,222
2022-01-18 2022-01-14 18.169 4,666,463 -5,119 0.60% 84,786,542
2022-01-17 2022-01-13 17.911 4,671,582 +3,839 0.60% 83,674,809
2022-01-14 2022-01-12 17.982 4,667,743 +2,559 0.60% 83,934,343
2022-01-13 2022-01-11 18.099 4,665,184 +5,545 0.60% 84,435,188
2022-01-11 2022-01-07 17.700 4,659,639 -42,654 0.59% 82,477,715
2022-01-07 2022-01-05 17.771 4,702,293 +9,640 0.60% 83,563,436
2022-01-06 2022-01-04 18.333 4,692,653 +39,242 0.60% 86,032,509
2022-01-05 2022-01-03 17.958 4,653,411 -939 0.59% 83,567,532
2022-01-04 2021-12-31 17.325 4,654,350 -853 0.59% 80,638,209
2022-01-03 2021-12-29 16.833 4,655,203 +3,583 0.59% 78,361,089
2021-12-30 2021-12-28 16.880 4,651,620 -17,744 0.59% 78,518,884
2021-12-22 2021-12-20 15.614 4,669,364 +7,763 0.60% 72,907,021
2021-12-21 2021-12-17 15.684 4,661,601 -2,815 0.59% 73,113,675
2021-12-20 2021-12-16 15.966 4,664,416 +17,147 0.59% 74,470,074
2021-12-17 2021-12-15 16.716 4,647,269 -53,147 0.59% 77,682,776
2021-12-15 2021-12-13 16.552 4,700,416 +426 0.60% 77,799,784
2021-12-14 2021-12-10 16.505 4,699,990 +21,327 0.60% 77,572,357
2021-12-13 2021-12-09 16.716 4,678,663 -255 0.60% 78,207,552
2021-12-08 2021-12-06 16.669 4,678,918 -3,413 0.60% 77,992,426
2021-12-07 2021-12-03 16.997 4,682,331 -25,592 0.60% 79,586,153
2021-12-06 2021-12-02 16.856 4,707,923 -5,119 0.60% 79,358,900
2021-12-03 2021-12-01 16.927 4,713,042 +5,119 0.60% 79,776,670
2021-12-01 2021-11-29 16.903 4,707,923 -19,621 0.60% 79,579,648
2021-11-30 2021-11-26 16.786 4,727,544 +2,559 0.60% 79,357,138
2021-11-29 2021-11-25 16.833 4,724,985 -42,654 0.60% 79,535,730
2021-11-25 2021-11-23 16.505 4,767,639 +40,095 0.61% 78,688,890
2021-11-23 2021-11-19 16.481 4,727,544 -6,057 0.60% 77,916,296
2021-11-22 2021-11-18 15.942 4,733,601 +426 0.60% 75,463,676
2021-11-16 2021-11-12 16.012 4,733,175 +17,062 0.60% 75,789,783
2021-11-15 2021-11-11 15.825 4,716,113 +5,119 0.60% 74,632,050
2021-11-11 2021-11-09 15.966 4,710,994 -427 0.60% 75,213,718
2021-11-10 2021-11-08 15.848 4,711,421 +8,531 0.60% 74,668,255
2021-11-09 2021-11-05 15.942 4,702,890 +1,194 0.60% 74,974,077
2021-11-04 2021-11-02 15.614 4,701,696 +45,470 0.60% 73,411,850
2021-11-03 2021-11-01 16.247 4,656,226 +136,493 0.59% 75,649,260
2021-11-02 2021-10-29 16.716 4,519,733 +8,531 0.58% 75,550,911
2021-11-01 2021-10-28 16.458 4,511,202 +23,033 0.58% 74,244,926
2021-10-28 2021-10-26 16.903 4,488,169 +4,266 0.57% 75,865,070
2021-10-27 2021-10-25 17.067 4,483,903 +10,237 0.57% 76,528,814
2021-10-26 2021-10-22 17.255 4,473,666 +9,640 0.57% 77,193,151
2021-10-25 2021-10-21 17.583 4,464,026 +12,796 0.57% 78,491,996
2021-10-21 2021-10-19 18.005 4,451,230 -17,062 0.57% 80,145,409
2021-10-20 2021-10-18 18.263 4,468,292 -1,109 0.57% 81,604,930
2021-10-08 2021-10-06 17.325 4,469,401 +1,365 0.57% 77,433,904
2021-10-06 2021-10-04 17.771 4,468,036 +46,920 0.57% 79,400,505
2021-10-05 2021-09-30 17.724 4,421,116 +1,109 0.56% 78,359,400
2021-10-04 2021-09-29 18.005 4,420,007 -1,706 0.56% 79,583,232
2021-09-29 2021-09-27 18.404 4,421,713 -85 0.56% 81,376,237
2021-09-24 2021-09-21 18.052 4,421,798 +2,218 0.56% 79,822,811
2021-09-23 2021-09-20 18.076 4,419,580 -17,062 0.56% 79,886,386
2021-09-21 2021-09-17 18.263 4,436,642 -5,375 0.57% 81,026,903
2021-09-15 2021-09-13 18.826 4,442,017 -6,824 0.57% 83,624,427
2021-09-14 2021-09-10 18.990 4,448,841 +426 0.57% 84,482,994
2021-09-09 2021-09-07 19.084 4,448,415 +10,493 0.57% 84,892,065
2021-09-08 2021-09-06 19.412 4,437,922 -28,322 0.57% 86,148,436
2021-09-06 2021-09-02 18.052 4,466,244 +11,090 0.57% 80,625,156
2021-09-03 2021-09-01 18.240 4,455,154 +8,445 0.57% 81,260,542
2021-09-02 2021-08-31 18.099 4,446,709 +1,536 0.57% 80,481,008
2021-08-31 2021-08-27 17.794 4,445,173 +853 0.57% 79,098,426
2021-08-27 2021-08-25 17.677 4,444,320 -3,071 0.57% 78,562,277
2021-08-26 2021-08-24 17.888 4,447,391 +3,412 0.57% 79,554,957
2021-08-25 2021-08-23 17.794 4,443,979 +427 0.57% 79,077,179
2021-08-19 2021-08-17 18.076 4,443,552 -7,678 0.57% 80,319,693
2021-08-18 2021-08-16 18.263 4,451,230 -33,270 0.57% 81,293,325
2021-08-17 2021-08-13 18.169 4,484,500 -17,744 0.57% 81,480,395
2021-08-16 2021-08-12 18.333 4,502,244 -4,266 0.57% 82,541,656
2021-08-13 2021-08-11 18.451 4,506,510 +9,384 0.57% 83,148,126
2021-08-12 2021-08-10 18.474 4,497,126 +3,839 0.57% 83,080,417
2021-08-10 2021-08-06 18.755 4,493,287 +9,555 0.57% 84,273,599
2021-08-09 2021-08-05 19.060 4,483,732 +10,237 0.57% 85,460,925
2021-08-06 2021-08-04 19.506 4,473,495 +3,497 0.57% 87,258,487
2021-08-05 2021-08-03 19.318 4,469,998 -11,090 0.57% 86,351,908
2021-08-04 2021-08-02 19.177 4,481,088 -853 0.57% 85,935,809
2021-08-02 2021-07-29 19.576 4,481,941 -255,499 0.57% 87,738,460
2021-07-30 2021-07-28 19.013 4,737,440 -59,716 0.60% 90,074,523
2021-07-29 2021-07-27 18.802 4,797,156 -163,366 0.61% 90,197,729
2021-07-27 2021-07-23 19.388 4,960,522 -5,374 0.63% 96,176,792
2021-07-26 2021-07-22 19.060 4,965,896 +853 0.63% 94,651,077
2021-07-23 2021-07-21 19.060 4,965,043 -17,915 0.63% 94,634,819
2021-07-22 2021-07-20 18.685 4,982,958 -9,640 0.64% 93,107,131
2021-07-21 2021-07-19 18.802 4,992,598 -16,635 0.64% 93,872,495
2021-07-20 2021-07-16 18.427 5,009,233 -7,251 0.64% 92,306,264
2021-07-16 2021-07-14 19.597 5,016,484 -3,242 0.64% 98,305,896
2021-07-15 2021-07-13 18.891 5,019,726 +239,475 0.64% 94,830,082
2021-07-14 2021-07-12 18.916 4,780,251 +1,069 0.63% 90,422,267
2021-07-13 2021-07-09 18.867 4,779,182 +3,290 0.63% 90,169,650
2021-07-12 2021-07-08 19.110 4,775,892 -82,259 0.63% 91,268,757
2021-07-09 2021-07-07 19.621 4,858,151 -62,764 0.64% 95,321,230
2021-07-08 2021-07-06 19.208 4,920,915 -22,785 0.65% 94,518,767
2021-07-07 2021-07-05 20.010 4,943,700 +4,606 0.65% 98,922,945
2021-07-06 2021-07-02 19.937 4,939,094 +36,276 0.65% 98,470,521
2021-07-05 2021-06-30 20.618 4,902,818 +7,651 0.65% 101,085,001
2021-07-02 2021-06-29 20.788 4,895,167 +29,284 0.65% 101,760,380
2021-06-30 2021-06-28 21.007 4,865,883 +905 0.64% 102,216,380
2021-06-29 2021-06-25 20.715 4,864,978 +1,151 0.64% 100,777,961
2021-06-25 2021-06-23 20.277 4,863,827 -3,372 0.64% 98,625,510
2021-06-24 2021-06-22 20.520 4,867,199 +16,863 0.64% 99,877,265
2021-06-23 2021-06-21 20.204 4,850,336 +7,321 0.64% 97,998,165
2021-06-22 2021-06-18 19.913 4,843,015 +9,295 0.64% 96,437,248
2021-06-18 2021-06-16 20.083 4,833,720 +15,054 0.64% 97,074,828
2021-06-16 2021-06-11 21.104 4,818,666 +3,290 0.64% 101,693,137
2021-06-11 2021-06-09 21.493 4,815,376 -30,436 0.64% 103,496,953
2021-06-09 2021-06-07 21.736 4,845,812 -28,791 0.64% 105,329,294
2021-06-08 2021-06-04 21.493 4,874,603 -53,139 0.64% 104,769,919
2021-06-07 2021-06-03 21.809 4,927,742 -72,800 0.65% 107,469,567
2021-06-04 2021-06-02 21.615 5,000,542 -8,719 0.66% 108,084,628
2021-06-03 2021-06-01 21.080 5,009,261 -53,715 0.66% 105,593,662
2021-06-02 2021-05-31 21.323 5,062,976 -96,820 0.67% 107,956,937
2021-06-01 2021-05-28 20.618 5,159,796 +27,393 0.68% 106,383,305
2021-05-31 2021-05-27 20.764 5,132,403 -20,894 0.68% 106,567,239
2021-05-28 2021-05-26 20.423 5,153,297 +69,098 0.68% 105,246,958
2021-05-27 2021-05-25 19.937 5,084,199 +10,447 0.67% 101,363,474
2021-05-25 2021-05-21 19.986 5,073,752 -1,152 0.67% 101,401,913
2021-05-24 2021-05-20 20.010 5,074,904 +44,009 0.67% 101,548,324
2021-05-21 2021-05-18 20.131 5,030,895 +30,847 0.67% 101,279,298
2021-05-20 2021-05-17 20.545 5,000,048 -26,323 0.66% 102,724,959
2021-05-18 2021-05-14 20.375 5,026,371 +2,468 0.66% 102,410,303
2021-05-17 2021-05-13 20.131 5,023,903 +15,053 0.66% 101,138,539
2021-05-14 2021-05-12 20.642 5,008,850 +43,515 0.66% 103,392,922
2021-05-13 2021-05-11 21.542 4,965,335 -58,733 0.66% 106,961,472
2021-05-12 2021-05-10 21.736 5,024,068 -50,589 0.66% 109,203,893
2021-05-11 2021-05-07 21.250 5,074,657 -27,064 0.67% 107,835,863
2021-05-10 2021-05-06 21.639 5,101,721 +55,361 0.67% 110,395,610
2021-05-07 2021-05-05 22.222 5,046,360 +26,570 0.67% 112,142,315
2021-05-06 2021-05-04 22.514 5,019,790 +58,404 0.66% 113,016,442
2021-05-05 2021-05-03 22.976 4,961,386 -571,867 0.66% 113,993,456
2021-05-04 2021-04-30 21.493 5,533,253 -1,069 0.73% 118,926,294
2021-05-03 2021-04-29 21.007 5,534,322 -1,234 0.73% 116,258,110
2021-04-30 2021-04-28 20.958 5,535,556 +411 0.73% 116,014,857
2021-04-29 2021-04-27 20.520 5,535,145 +7,404 0.73% 113,583,839
2021-04-28 2021-04-26 20.350 5,527,741 -4,113 0.73% 112,491,119
2021-04-27 2021-04-23 20.666 5,531,854 -17,028 0.73% 114,323,294
2021-04-26 2021-04-22 20.593 5,548,882 -28,462 0.73% 114,270,465
2021-04-23 2021-04-21 20.448 5,577,344 -4,688 0.74% 114,042,971
2021-04-22 2021-04-20 20.593 5,582,032 -485,906 0.74% 114,953,137
2021-04-21 2021-04-19 20.156 6,067,938 -97,313 0.80% 122,304,028
2021-04-20 2021-04-16 19.499 6,165,251 -133,753 0.82% 120,218,201
2021-04-19 2021-04-15 19.183 6,299,004 -100,357 0.83% 120,835,343
2021-04-14 2021-04-12 18.721 6,399,361 -2,467 0.85% 119,804,306
2021-04-12 2021-04-08 19.013 6,401,828 -16,041 0.85% 121,718,292
2021-04-09 2021-04-07 18.673 6,417,869 +1,069 0.85% 119,838,720
2021-04-08 2021-04-01 18.697 6,416,800 -18,097 0.85% 119,974,773
2021-04-07 2021-03-31 18.551 6,434,897 +4,442 0.85% 119,374,408
2021-04-01 2021-03-30 18.916 6,430,455 -13,408 0.85% 121,637,194
2021-03-31 2021-03-29 18.065 6,443,863 -32,410 0.85% 116,407,297
2021-03-30 2021-03-26 17.943 6,476,273 +8,637 0.86% 116,205,478
2021-03-29 2021-03-25 17.627 6,467,636 -32,904 0.86% 114,006,252
2021-03-26 2021-03-24 17.676 6,500,540 -1,316 0.86% 114,902,357
2021-03-25 2021-03-23 17.749 6,501,856 +16,452 0.86% 115,399,865
2021-03-24 2021-03-22 18.113 6,485,404 -61,694 0.86% 117,473,092
2021-03-23 2021-03-19 18.284 6,547,098 -10,694 0.87% 119,704,858
2021-03-19 2021-03-17 18.600 6,557,792 -16,863 0.87% 121,973,129
2021-03-18 2021-03-16 17.797 6,574,655 -9,295 0.87% 117,011,661
2021-03-17 2021-03-15 17.530 6,583,950 -2,057 0.87% 115,416,229
2021-03-15 2021-03-11 17.481 6,586,007 +7,732 0.87% 115,132,033
2021-03-12 2021-03-10 17.117 6,578,275 +40,307 0.87% 112,597,767
2021-03-10 2021-03-08 17.117 6,537,968 -19,742 0.86% 111,907,848
2021-03-09 2021-03-05 17.384 6,557,710 -40,060 0.87% 113,999,604
2021-03-08 2021-03-04 17.579 6,597,770 -3,537 0.87% 115,979,321
2021-03-05 2021-03-03 17.797 6,601,307 -4,936 0.87% 117,485,997
2021-03-04 2021-03-02 17.190 6,606,243 -18,097 0.87% 113,558,344
2021-03-03 2021-03-01 17.506 6,624,340 -27,721 0.88% 115,963,204
2021-03-02 2021-02-26 17.287 6,652,061 -38,991 0.88% 114,992,871
2021-03-01 2021-02-25 16.849 6,691,052 -28,873 0.89% 112,738,625
2021-02-26 2021-02-24 16.460 6,719,925 -26,076 0.89% 110,610,967
2021-02-25 2021-02-23 16.363 6,746,001 -60,296 0.89% 110,384,110
2021-02-24 2021-02-22 16.387 6,806,297 +95,585 0.90% 111,536,211
2021-02-23 2021-02-19 16.849 6,710,712 +60,049 0.89% 113,069,879
2021-02-22 2021-02-18 16.460 6,650,663 -497,915 0.88% 109,470,904
2021-02-19 2021-02-17 16.290 7,148,578 -45,983 0.95% 116,450,017
2021-02-18 2021-02-16 16.023 7,194,561 +5,100 0.95% 115,274,914
2021-02-17 2021-02-11 16.047 7,189,461 +8,144 0.95% 115,367,999
2021-02-16 2021-02-09 16.290 7,181,317 -174,719 0.95% 116,983,334
2021-02-10 2021-02-08 15.974 7,356,036 -6,334 0.97% 117,504,449
2021-02-09 2021-02-05 16.047 7,362,370 -1,645 0.97% 118,142,639
2021-02-08 2021-02-04 16.387 7,364,015 +82 0.97% 120,675,652
2021-02-05 2021-02-03 16.873 7,363,933 -165,917 0.97% 124,255,148
2021-02-04 2021-02-02 16.849 7,529,850 -173,485 1.00% 126,871,669
2021-02-02 2021-01-29 16.314 7,703,335 +1,645 1.02% 125,674,278
2021-02-01 2021-01-28 16.509 7,701,690 -9,871 1.02% 127,145,473
2021-01-29 2021-01-27 16.898 7,711,561 +11,105 1.02% 130,308,335
2021-01-28 2021-01-26 16.873 7,700,456 +4,113 1.02% 129,933,461
2021-01-27 2021-01-25 16.995 7,696,343 +124,130 1.02% 130,799,681
2021-01-26 2021-01-22 17.068 7,572,213 +8,637 1.00% 129,242,404
2021-01-25 2021-01-21 17.384 7,563,576 -166,493 1.00% 131,485,636
2021-01-22 2021-01-20 17.214 7,730,069 +6,498 1.02% 133,064,351
2021-01-21 2021-01-19 17.019 7,723,571 +4,031 1.02% 131,450,208
2021-01-20 2021-01-18 16.606 7,719,540 -3,784 1.02% 128,190,907
2021-01-19 2021-01-15 16.363 7,723,324 +823 1.02% 126,375,944
2021-01-18 2021-01-14 16.557 7,722,501 +1,234 1.02% 127,864,557
2021-01-15 2021-01-13 16.290 7,721,267 -16,781 1.02% 125,779,095
2021-01-14 2021-01-12 16.387 7,738,048 -1,316 1.02% 126,805,009
2021-01-13 2021-01-11 16.241 7,739,364 +164 1.02% 125,697,555
2021-01-12 2021-01-08 16.290 7,739,200 -576 1.02% 126,071,223
2021-01-11 2021-01-07 15.901 7,739,776 +62,271 1.02% 123,069,726
2021-01-08 2021-01-06 16.290 7,677,505 +2,879 1.02% 125,066,214
2021-01-07 2021-01-05 16.144 7,674,626 -10,694 1.02% 123,899,740
2021-01-06 2021-01-04 16.168 7,685,320 -134,083 1.02% 124,259,240
2021-01-05 2020-12-31 16.606 7,819,403 -19,742 1.03% 129,849,235
2021-01-04 2020-12-29 16.071 7,839,145 +6,087 1.04% 125,983,959
2020-12-30 2020-12-28 15.415 7,833,058 -246 1.04% 120,744,037
2020-12-29 2020-12-24 15.342 7,833,304 -823 1.04% 120,176,467
2020-12-28 2020-12-22 15.415 7,834,127 +9,049 1.04% 120,760,516
2020-12-23 2020-12-21 15.244 7,825,078 -24,678 1.04% 119,289,250
2020-12-22 2020-12-18 15.463 7,849,756 +215,930 1.04% 121,383,140
2020-12-21 2020-12-17 15.317 7,633,826 +3,291 1.01% 116,930,525
2020-12-18 2020-12-16 15.099 7,630,535 +11,681 1.01% 115,210,399
2020-12-17 2020-12-15 14.928 7,618,854 +822 1.01% 113,737,353
2020-12-15 2020-12-11 15.099 7,618,032 +1,645 1.01% 115,021,622
2020-12-14 2020-12-10 15.196 7,616,387 -32,903 1.01% 115,737,504
2020-12-11 2020-12-09 15.269 7,649,290 +246 1.01% 116,795,434
2020-12-10 2020-12-08 15.147 7,649,044 -23,032 1.01% 115,861,807
2020-12-09 2020-12-07 15.269 7,672,076 -1,892 1.01% 117,143,348
2020-12-08 2020-12-04 15.342 7,673,968 +24,678 1.02% 117,731,977
2020-12-07 2020-12-03 15.463 7,649,290 +15,135 1.01% 118,283,274
2020-12-04 2020-12-02 15.561 7,634,155 +16,863 1.01% 118,791,685
2020-12-03 2020-12-01 16.120 7,617,292 +247 1.01% 122,788,933
2020-12-01 2020-11-27 16.071 7,617,045 -11,516 1.01% 122,414,560
2020-11-30 2020-11-26 15.974 7,628,561 +658 1.01% 121,857,731
2020-11-27 2020-11-25 16.168 7,627,903 +4,936 1.01% 123,330,900
2020-11-26 2020-11-24 16.144 7,622,967 -823 1.01% 123,065,753
2020-11-25 2020-11-23 16.266 7,623,790 -53,222 1.01% 124,005,839
2020-11-24 2020-11-20 16.339 7,677,012 -11,516 1.02% 125,431,491
2020-11-23 2020-11-19 16.557 7,688,528 +411 1.02% 127,302,052
2020-11-20 2020-11-18 16.728 7,688,117 -1,645 1.02% 128,603,715
2020-11-19 2020-11-17 16.217 7,689,762 +1,645 1.02% 124,704,988
2020-11-18 2020-11-16 16.412 7,688,117 +658 1.02% 126,173,703
2020-11-17 2020-11-13 16.120 7,687,459 -25,253 1.02% 123,920,008
2020-11-12 2020-11-10 16.217 7,712,712 +1,974 1.02% 125,077,169
2020-11-11 2020-11-09 15.901 7,710,738 -76,995 1.02% 122,607,994
2020-11-10 2020-11-06 15.755 7,787,733 -811,817 1.03% 122,696,211
2020-11-09 2020-11-05 15.269 8,599,550 -1,083,848 1.14% 131,304,758
2020-11-06 2020-11-04 14.855 9,683,398 -471,510 1.28% 143,851,398
2020-11-05 2020-11-03 15.074 10,154,908 +3,702 1.34% 153,077,999
2020-11-04 2020-11-02 15.026 10,151,206 -393,693 1.34% 152,528,574
2020-11-03 2020-10-30 14.588 10,544,899 +3,224,810 1.39% 153,829,195
2020-11-02 2020-10-29 14.710 7,320,089 +114,752 0.97% 107,675,483
2020-10-30 2020-10-28 14.855 7,205,337 +26,981 0.95% 107,038,645
2020-10-29 2020-10-27 14.783 7,178,356 -27,392 0.95% 106,114,239
2020-10-28 2020-10-23 15.026 7,205,748 -182,945 0.95% 108,271,122
2020-10-27 2020-10-22 14.928 7,388,693 -905 0.98% 110,301,416
2020-10-23 2020-10-21 14.758 7,389,598 -9,871 0.98% 109,057,264
2020-10-22 2020-10-20 14.612 7,399,469 +36,934 0.98% 108,123,506
2020-10-20 2020-10-16 14.831 7,362,535 +5,347 0.97% 109,194,886
2020-10-19 2020-10-15 14.904 7,357,188 +32,164 0.97% 109,652,218
2020-10-16 2020-10-14 15.001 7,325,024 +6,169 0.97% 109,885,227
2020-10-15 2020-10-12 15.220 7,318,855 -24,924 0.97% 111,394,198
2020-10-14 2020-10-09 15.123 7,343,779 +3,290 0.97% 111,059,337
2020-10-12 2020-10-08 15.074 7,340,489 -2,879 0.97% 110,652,639
2020-10-09 2020-10-07 14.928 7,343,368 +16,040 0.97% 109,624,786
2020-10-08 2020-10-06 15.099 7,327,328 +5,018 0.97% 110,632,398
2020-10-07 2020-10-05 15.074 7,322,310 +35,948 0.97% 110,378,603
2020-09-30 2020-09-28 15.731 7,286,362 +13,984 0.96% 114,619,925
2020-09-29 2020-09-25 15.633 7,272,378 +12,338 0.96% 113,692,682
2020-09-28 2020-09-24 15.852 7,260,040 +5,759 0.96% 115,088,440
2020-09-25 2020-09-23 16.484 7,254,281 -3,949 0.96% 119,582,922
2020-09-24 2020-09-22 16.120 7,258,230 +37,017 0.96% 117,000,939
2020-09-23 2020-09-21 16.436 7,221,213 +658 0.96% 118,686,670
2020-09-22 2020-09-18 16.582 7,220,555 -8,226 0.96% 119,729,191
2020-09-21 2020-09-17 16.339 7,228,781 -905 0.96% 118,108,032
2020-09-18 2020-09-16 16.606 7,229,686 +43,515 0.96% 120,056,377
2020-09-17 2020-09-15 16.460 7,186,171 +1,646 0.95% 118,285,445
2020-09-16 2020-09-14 16.363 7,184,525 +37,839 0.95% 117,559,632
2020-09-15 2020-09-11 16.241 7,146,686 -7,075 0.95% 116,071,676
2020-09-14 2020-09-10 16.193 7,153,761 +5,759 0.95% 115,838,720
2020-09-11 2020-09-09 16.217 7,148,002 +2,467 0.95% 115,919,258
2020-09-10 2020-09-08 16.436 7,145,535 -6,580 0.95% 117,442,839
2020-09-09 2020-09-07 16.387 7,152,115 -45,490 0.95% 117,203,203
2020-09-08 2020-09-04 16.703 7,197,605 -40,554 0.95% 120,223,631
2020-09-07 2020-09-03 17.019 7,238,159 +80,039 0.96% 123,188,808
2020-09-04 2020-09-02 16.898 7,158,120 +1,480 0.95% 120,956,406
2020-09-03 2020-09-01 17.044 7,156,640 -5,675 0.95% 121,975,409
2020-09-02 2020-08-31 16.801 7,162,315 +13,161 0.95% 120,330,732
2020-09-01 2020-08-28 16.801 7,149,154 -17,686 0.95% 120,109,620
2020-08-31 2020-08-27 16.630 7,166,840 +21,141 0.95% 119,187,004
2020-08-28 2020-08-26 16.898 7,145,699 +3,290 0.95% 120,746,518
2020-08-27 2020-08-25 16.922 7,142,409 -31,505 0.94% 120,864,580
2020-08-26 2020-08-24 17.238 7,173,914 -10,694 0.95% 123,665,197
2020-08-25 2020-08-21 17.092 7,184,608 +13,162 0.95% 122,801,450
2020-08-24 2020-08-20 17.165 7,171,446 -38,662 0.95% 123,099,568
2020-08-21 2020-08-19 17.433 7,210,108 -16,534 0.95% 125,691,532
2020-08-20 2020-08-18 17.652 7,226,642 +43,844 0.96% 127,561,100
2020-08-19 2020-08-17 17.846 7,182,798 +25,912 0.95% 128,184,291
2020-08-18 2020-08-14 18.065 7,156,886 -13,902 0.95% 129,287,937
2020-08-17 2020-08-13 17.579 7,170,788 -14,807 0.95% 126,052,155
2020-08-14 2020-08-12 17.652 7,185,595 -23,526 0.95% 126,836,559
2020-08-13 2020-08-11 18.284 7,209,121 +37,428 0.95% 131,809,056
2020-08-12 2020-08-10 18.746 7,171,693 +31,917 0.95% 134,437,727
2020-08-11 2020-08-07 19.086 7,139,776 -201,947 0.94% 136,269,712
2020-08-10 2020-08-06 18.989 7,341,723 +610,857 0.97% 139,410,063
2020-08-07 2020-08-05 19.402 6,730,866 +56,595 0.89% 130,592,709
2020-08-06 2020-08-04 19.159 6,674,271 +102,495 0.88% 127,871,909
2020-08-05 2020-08-03 19.791 6,571,776 -155,964 0.87% 130,062,546
2020-08-04 2020-07-31 16.728 6,727,740 +1,645 0.89% 112,538,917
2020-08-03 2020-07-30 16.825 6,726,095 -26,322 0.89% 113,165,536
2020-07-31 2020-07-29 16.849 6,752,417 -6,581 0.89% 113,772,574
2020-07-30 2020-07-28 16.533 6,758,998 +5,347 0.89% 111,747,116
2020-07-29 2020-07-27 16.776 6,753,651 -12,997 0.89% 113,300,754
2020-07-28 2020-07-24 16.290 6,766,648 +27,968 0.90% 110,228,394
2020-07-27 2020-07-23 16.825 6,738,680 -9,871 0.89% 113,377,277
2020-07-24 2020-07-22 16.290 6,748,551 +4,606 0.89% 109,933,595
2020-07-23 2020-07-21 16.436 6,743,945 +5,183 0.89% 110,842,372
2020-07-22 2020-07-20 16.363 6,738,762 -16,781 0.89% 110,265,659
2020-07-21 2020-07-17 16.023 6,755,543 -7,979 0.89% 108,240,744
2020-07-20 2020-07-16 16.047 6,763,522 -24,185 0.89% 108,533,032
2020-07-17 2020-07-15 17.868 6,787,707 -4,524 0.90% 121,282,988
2020-07-16 2020-07-14 18.120 6,792,231 +969,750 0.90% 123,073,173
2020-07-15 2020-07-13 18.069 5,822,481 +83,922 0.80% 105,208,536
2020-07-14 2020-07-10 17.843 5,738,559 -10,649 0.79% 102,392,357
2020-07-13 2020-07-09 18.321 5,749,208 +782,715 0.79% 105,331,399
2020-07-10 2020-07-08 17.742 4,966,493 +16,530 0.68% 88,116,532
2020-07-09 2020-07-07 17.868 4,949,963 -21,537 0.68% 88,446,114
2020-07-08 2020-07-06 17.541 4,971,500 +106,412 0.68% 87,204,455
2020-07-07 2020-07-03 17.113 4,865,088 -22,411 0.67% 83,256,484
2020-07-06 2020-07-02 16.786 4,887,499 -11,920 0.67% 82,041,004
2020-07-03 2020-06-30 16.383 4,899,419 +5,642 0.67% 80,268,292
2020-07-02 2020-06-29 16.559 4,893,777 -397 0.67% 81,037,964
2020-06-30 2020-06-26 16.786 4,894,174 -9,934 0.67% 82,153,050
2020-06-29 2020-06-24 16.132 4,904,108 +13,907 0.67% 79,110,933
2020-06-26 2020-06-23 16.257 4,890,201 +28,054 0.67% 79,501,932
2020-06-24 2020-06-22 16.685 4,862,147 +24,715 0.67% 81,126,001
2020-06-23 2020-06-19 17.063 4,837,432 +6,596 0.66% 82,539,725
2020-06-22 2020-06-18 17.063 4,830,836 +72,558 0.66% 82,427,180
2020-06-19 2020-06-17 17.189 4,758,278 -15,179 0.65% 81,787,883
2020-06-18 2020-06-16 16.761 4,773,457 -11,682 0.65% 80,006,578
2020-06-17 2020-06-15 16.333 4,785,139 -1,590 0.66% 78,155,169
2020-06-16 2020-06-12 16.106 4,786,729 -17,563 0.66% 77,096,962
2020-06-15 2020-06-11 15.754 4,804,292 +16,451 0.66% 75,687,155
2020-06-12 2020-06-10 16.232 4,787,841 +3,258 0.66% 77,717,333
2020-06-11 2020-06-09 16.610 4,784,583 -19,232 0.66% 79,470,598
2020-06-10 2020-06-08 16.031 4,803,815 +1,510 0.66% 77,009,474
2020-06-09 2020-06-05 15.880 4,802,305 +89,803 0.66% 76,260,132
2020-06-08 2020-06-04 15.880 4,712,502 +15,179 0.65% 74,834,069
2020-06-03 2020-06-01 15.628 4,697,323 +7,947 0.64% 73,410,888
2020-06-02 2020-05-29 15.427 4,689,376 +65,882 0.64% 72,342,578
2020-06-01 2020-05-28 15.326 4,623,494 -219,739 0.63% 70,860,799
2020-05-29 2020-05-27 15.603 4,843,233 +11,523 0.66% 75,569,318
2020-05-28 2020-05-26 15.905 4,831,710 +9,537 0.66% 76,848,676
2020-05-27 2020-05-25 15.930 4,822,173 -3,179 0.66% 76,818,346
2020-05-26 2020-05-22 15.905 4,825,352 +5,166 0.66% 76,747,552
2020-05-25 2020-05-21 16.736 4,820,186 -9,934 0.66% 80,668,484
2020-05-22 2020-05-20 16.710 4,830,120 +89,723 0.66% 80,713,179
2020-05-21 2020-05-19 16.861 4,740,397 -87,339 0.65% 79,929,661
2020-05-20 2020-05-18 16.484 4,827,736 +145,671 0.66% 79,579,877
2020-05-19 2020-05-15 16.685 4,682,065 +83,445 0.64% 78,121,292
2020-05-18 2020-05-14 16.660 4,598,620 +5,802 0.63% 76,613,264
2020-05-15 2020-05-13 16.912 4,592,818 +1,589 0.63% 77,672,442
2020-05-14 2020-05-12 16.912 4,591,229 +8,821 0.63% 77,645,570
2020-05-13 2020-05-11 17.038 4,582,408 -1,589 0.63% 78,073,001
2020-05-12 2020-05-08 16.987 4,583,997 -80,266 0.63% 77,869,350
2020-05-11 2020-05-07 16.987 4,664,263 -2,384 0.64% 79,232,846
2020-05-08 2020-05-06 16.836 4,666,647 -15,259 0.64% 78,568,692
2020-05-07 2020-05-05 16.635 4,681,906 -15,735 0.64% 77,882,988
2020-05-06 2020-05-04 16.434 4,697,641 +399,185 0.64% 77,198,962
2020-05-05 2020-04-29 17.189 4,298,456 +3,974 0.59% 73,884,211
2020-05-04 2020-04-28 17.340 4,294,482 -6,994 0.59% 74,464,360
2020-04-29 2020-04-27 17.541 4,301,476 -15,020 0.59% 75,451,649
2020-04-28 2020-04-24 17.491 4,316,496 -4,768 0.59% 75,497,853
2020-04-27 2020-04-23 17.767 4,321,264 +12,715 0.59% 76,777,498
2020-04-24 2020-04-22 17.692 4,308,549 -14,066 0.59% 76,226,296
2020-04-23 2020-04-21 17.591 4,322,615 -795 0.59% 76,040,013
2020-04-22 2020-04-20 17.516 4,323,410 -15,338 0.59% 75,727,586
2020-04-21 2020-04-17 17.264 4,338,748 -16,371 0.59% 74,904,342
2020-04-20 2020-04-16 17.491 4,355,119 +24,716 0.60% 76,173,390
2020-04-17 2020-04-15 17.541 4,330,403 +874 0.59% 75,959,054
2020-04-16 2020-04-14 17.616 4,329,529 +6,914 0.59% 76,270,597
2020-04-15 2020-04-09 17.415 4,322,615 +238 0.59% 75,278,525
2020-04-14 2020-04-08 17.113 4,322,377 +4,530 0.59% 73,969,045
2020-04-09 2020-04-07 17.163 4,317,847 -18,994 0.59% 74,108,850
2020-04-08 2020-04-06 16.987 4,336,841 +40,451 0.59% 73,670,858
2020-04-07 2020-04-03 16.585 4,296,390 +239 0.59% 71,253,724
2020-04-06 2020-04-02 16.786 4,296,151 -8,106 0.59% 72,114,704
2020-04-03 2020-04-01 16.031 4,304,257 +23,047 0.59% 69,001,110
2020-04-02 2020-03-31 16.585 4,281,210 -149,407 0.59% 71,001,970
2020-04-01 2020-03-30 16.534 4,430,617 +26,385 0.61% 73,256,815
2020-03-31 2020-03-27 15.930 4,404,232 +37,033 0.60% 70,160,448
2020-03-30 2020-03-26 16.106 4,367,199 +80 0.60% 70,339,845
2020-03-27 2020-03-25 15.653 4,367,119 +45,775 0.60% 68,360,285
2020-03-26 2020-03-24 15.049 4,321,344 -28,450 0.59% 65,033,702
2020-03-25 2020-03-23 14.496 4,349,794 +20,424 0.60% 63,053,562
2020-03-24 2020-03-20 15.603 4,329,370 -28,054 0.59% 67,551,476
2020-03-23 2020-03-19 14.445 4,357,424 +7,947 0.60% 62,944,845
2020-03-20 2020-03-18 14.697 4,349,477 +3,338 0.60% 63,924,647
2020-03-19 2020-03-17 15.175 4,346,139 +11,285 0.60% 65,953,732
2020-03-18 2020-03-16 15.502 4,334,854 +13,431 0.59% 67,200,676
2020-03-17 2020-03-13 16.283 4,321,423 +8,901 0.59% 70,363,837
2020-03-16 2020-03-12 16.861 4,312,522 +8,185 0.59% 72,715,096
2020-03-12 2020-03-10 17.289 4,304,337 -64,133 0.59% 74,418,593
2020-03-11 2020-03-09 17.440 4,368,470 -3,974 0.60% 76,187,030
2020-03-10 2020-03-06 18.220 4,372,444 +7,788 0.60% 79,667,516
2020-03-09 2020-03-05 18.271 4,364,656 +85,035 0.60% 79,745,300
2020-03-06 2020-03-04 18.019 4,279,621 +10,331 0.59% 77,114,631
2020-03-05 2020-03-03 17.843 4,269,290 +25,272 0.58% 76,176,382
2020-03-04 2020-03-02 18.019 4,244,018 +2,225 0.58% 76,473,099
2020-03-03 2020-02-28 17.944 4,241,793 +413,809 0.58% 76,112,757
2020-03-02 2020-02-27 18.472 3,827,984 +3,973 0.52% 70,710,617
2020-02-28 2020-02-26 18.472 3,824,011 +8,106 0.52% 70,637,228
2020-02-27 2020-02-25 18.573 3,815,905 -10,967 0.52% 70,871,621
2020-02-26 2020-02-24 18.875 3,826,872 +1,510 0.52% 72,231,004
2020-02-25 2020-02-21 19.101 3,825,362 +6,040 0.52% 73,068,933
2020-02-24 2020-02-20 19.428 3,819,322 +85,114 0.52% 74,203,096
2020-02-21 2020-02-19 19.479 3,734,208 +161,566 0.51% 72,737,424
2020-02-20 2020-02-18 20.083 3,572,642 +379,556 0.49% 71,748,172
2020-02-19 2020-02-17 20.234 3,193,086 +54,279 0.44% 64,607,824
2020-02-18 2020-02-14 19.529 3,138,807 -4,689 0.43% 61,297,786
2020-02-17 2020-02-13 19.428 3,143,496 +41,246 0.43% 61,072,917
2020-02-14 2020-02-12 19.403 3,102,250 +53,722 0.42% 60,193,504
2020-02-13 2020-02-11 19.428 3,048,528 +45,140 0.42% 59,227,846
2020-02-12 2020-02-10 20.108 3,003,388 -42,517 0.41% 60,391,619
2020-02-11 2020-02-07 20.133 3,045,905 -3,100 0.42% 61,323,198
2020-02-10 2020-02-06 20.234 3,049,005 +56,902 0.42% 61,692,538
2020-02-07 2020-02-05 19.554 2,992,103 -10,570 0.41% 58,508,102
2020-02-06 2020-02-04 18.900 3,002,673 +230,070 0.41% 56,750,074
2020-02-05 2020-02-03 19.026 2,772,603 +5,405 0.38% 52,750,665
2020-02-04 2020-01-31 18.271 2,767,198 +462,126 0.38% 50,558,631
2020-02-03 2020-01-30 17.541 2,305,072 -9,298 0.32% 40,432,978
2020-01-31 2020-01-29 17.969 2,314,370 +31,550 0.32% 41,586,221
2020-01-30 2020-01-24 18.850 2,282,820 +7,550 0.31% 43,030,059
2020-01-29 2020-01-22 19.454 2,275,270 +3,974 0.31% 44,261,985
2020-01-23 2020-01-21 19.403 2,271,296 +27,735 0.31% 44,070,357
2020-01-22 2020-01-20 19.680 2,243,561 +38,941 0.31% 44,153,292
2020-01-20 2020-01-16 20.309 2,204,620 -28,609 0.30% 44,773,983
2020-01-15 2020-01-13 19.126 2,233,229 -7,868 0.31% 42,713,514
2020-01-14 2020-01-10 18.950 2,241,097 +3,179 0.31% 42,469,200
2020-01-13 2020-01-09 19.126 2,237,918 -6,437 0.31% 42,803,198
2020-01-10 2020-01-08 18.950 2,244,355 +8,503 0.31% 42,530,940
2020-01-09 2020-01-07 19.303 2,235,852 -3,258 0.31% 43,157,559
2020-01-08 2020-01-06 19.303 2,239,110 +9,219 0.31% 43,220,446
2020-01-07 2020-01-03 19.454 2,229,891 -5,246 0.31% 43,379,204
2020-01-06 2020-01-02 19.328 2,235,137 -28,053 0.31% 43,200,007
2020-01-03 2019-12-31 19.076 2,263,190 -27,418 0.31% 43,172,647
2020-01-02 2019-12-27 18.950 2,290,608 -318 0.31% 43,407,443
2019-12-30 2019-12-24 19.001 2,290,926 +7,948 0.31% 43,528,777
2019-12-27 2019-12-20 18.925 2,282,978 -76,532 0.31% 43,205,399
2019-12-23 2019-12-19 18.950 2,359,510 -397 0.32% 44,713,148
2019-12-20 2019-12-18 19.051 2,359,907 -2,384 0.32% 44,958,232
2019-12-19 2019-12-17 19.001 2,362,291 -15,020 0.32% 44,884,749
2019-12-18 2019-12-16 18.774 2,377,311 -30,676 0.33% 44,631,685
2019-12-16 2019-12-12 18.497 2,407,987 +1,589 0.33% 44,540,997
2019-12-13 2019-12-11 18.799 2,406,398 +3,179 0.33% 45,238,325
2019-12-12 2019-12-10 19.001 2,403,219 -1,192 0.33% 45,662,402
2019-12-11 2019-12-09 18.673 2,404,411 -19,868 0.33% 44,898,421
2019-12-10 2019-12-06 17.868 2,424,279 -16,848 0.33% 43,317,103
2019-12-09 2019-12-05 17.717 2,441,127 +2,384 0.33% 43,249,539
2019-12-06 2019-12-04 17.767 2,438,743 -3,973 0.33% 43,330,050
2019-12-04 2019-12-02 17.642 2,442,716 +7,947 0.33% 43,093,270
2019-12-03 2019-11-29 17.667 2,434,769 -11,921 0.33% 43,014,346
2019-12-02 2019-11-28 17.415 2,446,690 +1,033 0.33% 42,609,211
2019-11-29 2019-11-27 17.415 2,445,657 +35,842 0.33% 42,591,221
2019-11-28 2019-11-26 17.717 2,409,815 -3,974 0.33% 42,694,783
2019-11-27 2019-11-25 17.818 2,413,789 +7,073 0.33% 43,008,175
2019-11-26 2019-11-22 17.893 2,406,716 -12,715 0.33% 43,063,854
2019-11-25 2019-11-21 17.742 2,419,431 +7,152 0.33% 42,926,038
2019-11-22 2019-11-20 18.195 2,412,279 -33,934 0.33% 43,891,890
2019-11-21 2019-11-19 18.069 2,446,213 -26,226 0.33% 44,201,516
2019-11-19 2019-11-15 17.667 2,472,439 -1,430 0.34% 43,679,851
2019-11-18 2019-11-14 17.667 2,473,869 +6,358 0.34% 43,705,115
2019-11-15 2019-11-13 17.868 2,467,511 -15,497 0.34% 44,089,574
2019-11-14 2019-11-12 17.868 2,483,008 +13,510 0.34% 44,366,475
2019-11-13 2019-11-11 18.044 2,469,498 +15,815 0.34% 44,560,113
2019-11-12 2019-11-08 18.799 2,453,683 +30,596 0.34% 46,127,244
2019-11-11 2019-11-07 18.673 2,423,087 -6,516 0.33% 45,247,164
2019-11-08 2019-11-06 18.422 2,429,603 +2,225 0.33% 44,757,400
2019-11-07 2019-11-05 18.548 2,427,378 -48,478 0.33% 45,021,852
2019-11-06 2019-11-04 18.497 2,475,856 +35,365 0.34% 45,796,382
2019-11-05 2019-11-01 18.220 2,440,491 -80 0.33% 44,466,631
2019-11-04 2019-10-31 17.843 2,440,571 +23,445 0.33% 43,546,789
2019-11-01 2019-10-30 18.321 2,417,126 -25,908 0.33% 44,284,232
2019-10-31 2019-10-29 17.994 2,443,034 -16,212 0.33% 43,959,628
2019-10-30 2019-10-28 17.566 2,459,246 +15,020 0.34% 43,199,214
2019-10-29 2019-10-25 17.818 2,444,226 +12,159 0.33% 43,550,492
2019-10-28 2019-10-24 17.944 2,432,067 -715 0.33% 43,639,877
2019-10-25 2019-10-23 17.692 2,432,782 +35,126 0.33% 43,040,467
2019-10-23 2019-10-21 18.044 2,397,656 +22,332 0.33% 43,263,782
2019-10-22 2019-10-18 18.371 2,375,324 +6,357 0.33% 43,637,933
2019-10-21 2019-10-17 18.321 2,368,967 +13,113 0.32% 43,401,910
2019-10-18 2019-10-16 18.246 2,355,854 +21,060 0.32% 42,983,802
2019-10-17 2019-10-15 18.296 2,334,794 -26,226 0.32% 42,717,068
2019-10-16 2019-10-14 18.195 2,361,020 -1,112 0.32% 42,959,223
2019-10-15 2019-10-11 18.069 2,362,132 +17,007 0.32% 42,682,226
2019-10-14 2019-10-10 18.044 2,345,125 -1,908 0.32% 42,315,902
2019-10-10 2019-10-08 17.994 2,347,033 +4,769 0.32% 42,232,199
2019-10-02 2019-09-27 17.843 2,342,264 -19,868 0.32% 41,792,710
2019-09-26 2019-09-24 18.220 2,362,132 +3,973 0.32% 43,038,902
2019-09-25 2019-09-23 18.573 2,358,159 -4,768 0.32% 43,797,357
2019-09-24 2019-09-20 18.699 2,362,927 +2,066 0.32% 44,183,241
2019-09-19 2019-09-17 18.799 2,360,861 +5,325 0.32% 44,382,266
2019-09-18 2019-09-16 18.875 2,355,536 -15,635 0.32% 44,460,000
2019-09-17 2019-09-13 18.875 2,371,171 +2,125 0.32% 44,755,106
2019-09-13 2019-09-11 18.598 2,369,046 +17,086 0.32% 44,059,177
2019-09-11 2019-09-09 18.522 2,351,960 +7,947 0.32% 43,563,844
2019-09-10 2019-09-06 18.975 2,344,013 +239 0.32% 44,478,467
2019-09-09 2019-09-05 18.900 2,343,774 +35,762 0.32% 44,296,980
2019-09-06 2019-09-04 18.673 2,308,012 -59,524 0.32% 43,098,328
2019-09-04 2019-09-02 18.749 2,367,536 -3,974 0.32% 44,388,587
2019-09-03 2019-08-30 18.623 2,371,510 -7,947 0.32% 44,164,685
2019-09-02 2019-08-29 18.548 2,379,457 -13,590 0.33% 44,133,036
2019-08-30 2019-08-28 18.422 2,393,047 +7,948 0.33% 44,083,976
2019-08-29 2019-08-27 18.573 2,385,099 +9,695 0.33% 44,297,705
2019-08-28 2019-08-26 18.673 2,375,404 +2,225 0.33% 44,356,763
2019-08-27 2019-08-23 18.975 2,373,179 -4,768 0.32% 45,031,902
2019-08-26 2019-08-22 18.648 2,377,947 +5,563 0.33% 44,344,405
2019-08-23 2019-08-21 18.120 2,372,384 -1,192 0.32% 42,986,881
2019-08-22 2019-08-20 18.120 2,373,576 -2,940 0.32% 43,008,480
2019-08-21 2019-08-19 17.868 2,376,516 -2,544 0.33% 42,463,672
2019-08-20 2019-08-16 17.239 2,379,060 -3,973 0.33% 41,012,328
2019-08-19 2019-08-15 16.685 2,383,033 +2,384 0.33% 39,761,434
2019-08-15 2019-08-13 17.012 2,380,649 -636 0.33% 40,500,512
2019-08-14 2019-08-12 17.415 2,381,285 -7,947 0.33% 41,470,180
2019-08-13 2019-08-09 17.465 2,389,232 +3,894 0.33% 41,728,834
2019-08-12 2019-08-08 17.516 2,385,338 -3,973 0.33% 41,780,883
2019-08-08 2019-08-06 16.811 2,389,311 -1,987 0.33% 40,166,834
2019-08-07 2019-08-05 17.365 2,391,298 +8,185 0.33% 41,524,197
2019-08-06 2019-08-02 17.566 2,383,113 +63,339 0.33% 41,861,859
2019-08-05 2019-08-01 18.774 2,319,774 -4,927 0.32% 43,551,484
2019-08-01 2019-07-30 18.925 2,324,701 -3,815 0.32% 43,995,007
2019-07-30 2019-07-26 18.824 2,328,516 +2,384 0.32% 43,832,806
2019-07-29 2019-07-25 18.850 2,326,132 -1,668 0.32% 43,846,469
2019-07-26 2019-07-24 18.648 2,327,800 -34,968 0.32% 43,409,254
2019-07-23 2019-07-19 19.101 2,362,768 -3,179 0.32% 45,131,660
2019-07-19 2019-07-17 19.051 2,365,947 -15,894 0.32% 45,073,299
2019-07-18 2019-07-16 18.925 2,381,841 -55,630 0.33% 45,076,383
2019-07-17 2019-07-15 18.824 2,437,471 -556 0.33% 45,883,814
2019-07-16 2019-07-12 18.749 2,438,027 +2,622 0.33% 45,710,212
2019-07-15 2019-07-11 20.084 2,435,405 -2,384 0.33% 48,913,388
2019-07-12 2019-07-10 19.799 2,437,789 +88,924 0.33% 48,265,437
2019-07-11 2019-07-09 19.280 2,348,865 +7,707 0.33% 45,285,843
2019-07-10 2019-07-08 19.513 2,341,158 +10,020 0.33% 45,684,003
2019-07-09 2019-07-05 19.903 2,331,138 +1,310 0.33% 46,395,829
2019-07-08 2019-07-04 19.825 2,329,828 -4,393 0.33% 46,188,388
2019-07-05 2019-07-03 19.695 2,334,221 +32,217 0.33% 45,972,629
2019-07-04 2019-07-02 19.980 2,302,004 +1,234 0.32% 45,995,187
2019-07-03 2019-06-28 19.929 2,300,770 -2,390 0.32% 45,851,127
2019-07-02 2019-06-27 19.955 2,303,160 -10,482 0.33% 45,958,520
2019-06-28 2019-06-26 19.825 2,313,642 -1,079 0.33% 45,867,504
2019-06-27 2019-06-25 19.669 2,314,721 -8,478 0.33% 45,528,511
2019-06-26 2019-06-24 19.773 2,323,199 -12,949 0.33% 45,936,402
2019-06-25 2019-06-21 19.721 2,336,148 +19,808 0.33% 46,071,201
2019-06-24 2019-06-20 19.903 2,316,340 +4,085 0.33% 46,101,309
2019-06-21 2019-06-19 19.825 2,312,255 +1,311 0.33% 45,840,007
2019-06-20 2019-06-18 19.825 2,310,944 +44,241 0.33% 45,814,017
2019-06-19 2019-06-17 20.136 2,266,703 +5,703 0.32% 45,642,763
2019-06-18 2019-06-14 20.162 2,261,000 +3,392 0.32% 45,586,597
2019-06-17 2019-06-13 20.136 2,257,608 +11,098 0.32% 45,459,625
2019-06-14 2019-06-12 20.162 2,246,510 +2,929 0.32% 45,294,447
2019-06-13 2019-06-11 20.318 2,243,581 -10,482 0.32% 45,584,700
2019-06-12 2019-06-10 19.929 2,254,063 +3,468 0.32% 44,920,322
2019-06-11 2019-06-06 19.799 2,250,595 -7,168 0.32% 44,559,209
2019-06-10 2019-06-05 19.799 2,257,763 -2,928 0.32% 44,701,128
2019-06-06 2019-06-04 19.877 2,260,691 +847 0.32% 44,935,085
2019-06-05 2019-06-03 20.162 2,259,844 -3,314 0.32% 45,563,289
2019-06-03 2019-05-30 20.006 2,263,158 +7,708 0.32% 45,277,751
2019-05-31 2019-05-29 20.344 2,255,450 -5,396 0.32% 45,884,379
2019-05-28 2019-05-24 19.773 2,260,846 +3,083 0.32% 44,703,502
2019-05-27 2019-05-23 19.773 2,257,763 +232 0.32% 44,642,542
2019-05-22 2019-05-20 19.929 2,257,531 +1,387 0.32% 44,989,434
2019-05-21 2019-05-17 20.188 2,256,144 +7,708 0.32% 45,547,233
2019-05-20 2019-05-16 20.344 2,248,436 +7,707 0.32% 45,741,687
2019-05-17 2019-05-15 20.551 2,240,729 -4,162 0.32% 46,050,050
2019-05-15 2019-05-10 20.318 2,244,891 -19,423 0.32% 45,611,317
2019-05-14 2019-05-09 20.110 2,264,314 +8,478 0.32% 45,535,902
2019-05-10 2019-05-08 20.629 2,255,836 -3,853 0.32% 46,536,128
2019-05-09 2019-05-07 20.759 2,259,689 +1,541 0.32% 46,908,792
2019-05-08 2019-05-06 20.422 2,258,148 +21,504 0.32% 46,115,054
2019-05-07 2019-05-03 21.070 2,236,644 -8,941 0.32% 47,126,858
2019-05-06 2019-05-02 21.148 2,245,585 -7,707 0.32% 47,490,058
2019-05-03 2019-04-30 21.304 2,253,292 +3,083 0.32% 48,003,867
2019-05-02 2019-04-29 21.070 2,250,209 +14,721 0.32% 47,412,677
2019-04-30 2019-04-26 20.811 2,235,488 +81,700 0.32% 46,522,420
2019-04-29 2019-04-25 21.070 2,153,788 -5,318 0.30% 45,381,053
2019-04-26 2019-04-24 21.382 2,159,106 +6,166 0.30% 46,165,417
2019-04-25 2019-04-23 21.537 2,152,940 +10,328 0.30% 46,368,773
2019-04-24 2019-04-18 22.472 2,142,612 +23,354 0.30% 48,147,863
2019-04-23 2019-04-17 22.757 2,119,258 -8,016 0.30% 48,227,974
2019-04-18 2019-04-16 22.835 2,127,274 -55,494 0.30% 48,575,994
2019-04-17 2019-04-15 22.887 2,182,768 +6,166 0.31% 49,956,471
2019-04-16 2019-04-12 23.094 2,176,602 +56,419 0.31% 50,267,191
2019-04-15 2019-04-11 23.302 2,120,183 -38,769 0.30% 49,404,360
2019-04-12 2019-04-10 22.653 2,158,952 +21,889 0.30% 48,907,202
2019-04-11 2019-04-09 22.575 2,137,063 +9,172 0.30% 48,244,984
2019-04-10 2019-04-08 22.601 2,127,891 +31,755 0.30% 48,093,139
2019-04-09 2019-04-04 22.653 2,096,136 +13,257 0.30% 47,484,218
2019-04-08 2019-04-03 22.601 2,082,879 +231 0.29% 47,075,808
2019-04-04 2019-04-02 22.653 2,082,648 -771 0.29% 47,178,671
2019-04-03 2019-04-01 22.523 2,083,419 -31,600 0.29% 46,925,827
2019-04-02 2019-03-29 22.186 2,115,019 +1,387 0.30% 46,924,103
2019-04-01 2019-03-28 22.082 2,113,632 +4,625 0.30% 46,673,947
2019-03-29 2019-03-27 21.927 2,109,007 +770 0.30% 46,243,460
2019-03-28 2019-03-26 22.134 2,108,237 +20,040 0.30% 46,664,224
2019-03-27 2019-03-25 22.575 2,088,197 -679,803 0.29% 47,141,816
2019-03-26 2019-03-22 23.613 2,768,000 -387,842 0.39% 65,361,659
2019-03-25 2019-03-21 23.250 3,155,842 +12,717 0.45% 73,373,435
2019-03-22 2019-03-20 22.705 3,143,125 +18,729 0.44% 71,365,004
2019-03-20 2019-03-18 22.523 3,124,396 +36,997 0.44% 70,372,242
2019-03-19 2019-03-15 22.627 3,087,399 +3,853 0.44% 69,859,397
2019-03-18 2019-03-14 22.731 3,083,546 +3,083 0.44% 70,092,270
2019-03-15 2019-03-13 23.146 3,080,463 -10,019 0.43% 71,301,135
2019-03-14 2019-03-12 23.458 3,090,482 +4,239 0.44% 72,495,365
2019-03-13 2019-03-11 23.172 3,086,243 -1,542 0.44% 71,515,004
2019-03-12 2019-03-08 22.212 3,087,785 +15,801 0.44% 68,586,147
2019-03-11 2019-03-07 22.809 3,071,984 -7,708 0.43% 70,068,596
2019-03-08 2019-03-06 23.821 3,079,692 +3,468 0.43% 73,361,053
2019-03-07 2019-03-05 23.510 3,076,224 -31,061 0.43% 72,320,554
2019-03-06 2019-03-04 22.939 3,107,285 +2,544 0.44% 71,276,923
2019-03-05 2019-03-01 22.757 3,104,741 +3,083 0.44% 70,654,619
2019-03-04 2019-02-28 22.887 3,101,658 +8,709 0.44% 70,986,879
2019-03-01 2019-02-27 23.146 3,092,949 -10,790 0.44% 71,590,139
2019-02-28 2019-02-26 23.406 3,103,739 -20,271 0.44% 72,645,266
2019-02-27 2019-02-25 22.991 3,124,010 +101,739 0.44% 71,822,700
2019-02-26 2019-02-22 22.835 3,022,271 +1,002 0.43% 69,013,121
2019-02-25 2019-02-21 22.783 3,021,269 +23,893 0.43% 68,833,444
2019-02-22 2019-02-20 22.705 2,997,376 +16,957 0.42% 68,055,757
2019-02-20 2019-02-18 23.120 2,980,419 +1,927 0.42% 68,908,154
2019-02-19 2019-02-15 22.965 2,978,492 -44,396 0.42% 68,399,873
2019-02-15 2019-02-13 23.510 3,022,888 +1,465 0.43% 71,066,650
2019-02-14 2019-02-12 23.094 3,021,423 -21,196 0.43% 69,777,777
2019-02-13 2019-02-11 22.004 3,042,619 -1,387 0.43% 66,951,300
2019-02-12 2019-02-08 21.797 3,044,006 -4,625 0.43% 66,349,916
2019-02-11 2019-02-04 22.030 3,048,631 -474,320 0.43% 67,162,699
2019-02-08 2019-01-31 21.667 3,522,951 +7,553 0.50% 76,332,356
2019-02-01 2019-01-30 21.382 3,515,398 +1,156 0.50% 75,165,284
2019-01-30 2019-01-28 21.797 3,514,242 -21,966 0.50% 76,599,607
2019-01-25 2019-01-23 21.719 3,536,208 +694 0.50% 76,803,118
2019-01-24 2019-01-22 21.927 3,535,514 -7,708 0.50% 77,521,981
2019-01-22 2019-01-18 22.082 3,543,222 +1,542 0.50% 78,242,643
2019-01-21 2019-01-17 21.460 3,541,680 +3,391 0.50% 76,002,944
2019-01-17 2019-01-15 21.486 3,538,289 +1,156 0.50% 76,021,989
2019-01-14 2019-01-10 21.460 3,537,133 -925 0.50% 75,905,368
2019-01-11 2019-01-09 21.148 3,538,058 +925 0.50% 74,823,522
2019-01-10 2019-01-08 20.785 3,537,133 +1,927 0.50% 73,518,984
2019-01-09 2019-01-07 20.499 3,535,206 -66,670 0.50% 72,469,857
2019-01-07 2019-01-03 19.877 3,601,876 -22,429 0.51% 71,593,421
2019-01-03 2018-12-31 20.655 3,624,305 -7,553 0.51% 74,860,616
2019-01-02 2018-12-27 20.733 3,631,858 +770 0.51% 75,299,350
2018-12-28 2018-12-24 20.863 3,631,088 +23,123 0.51% 75,754,496
2018-12-27 2018-12-20 21.434 3,607,965 +15,415 0.51% 77,331,770
2018-12-21 2018-12-19 21.797 3,592,550 +15,415 0.51% 78,306,479
2018-12-20 2018-12-18 22.134 3,577,135 +1,156 0.50% 79,177,166
2018-12-18 2018-12-14 22.498 3,575,979 -61,660 0.50% 80,450,667
2018-12-14 2018-12-12 22.575 3,637,639 +2,698 0.51% 82,121,040
2018-12-11 2018-12-07 23.172 3,634,941 +4,855 0.51% 84,229,537
2018-12-10 2018-12-06 24.340 3,630,086 -15,954 0.51% 88,355,857
2018-12-06 2018-12-04 25.793 3,646,040 -2,312 0.51% 94,042,335
2018-12-05 2018-12-03 25.378 3,648,352 +2,312 0.52% 92,587,248
2018-11-30 2018-11-28 24.651 3,646,040 -15,030 0.51% 89,879,495
2018-11-23 2018-11-21 24.651 3,661,070 -77 0.52% 90,250,003
2018-11-22 2018-11-20 24.314 3,661,147 -5,781 0.52% 89,016,876
2018-11-21 2018-11-19 24.807 3,666,928 +3,006 0.52% 90,965,323
2018-11-20 2018-11-16 25.066 3,663,922 -8,786 0.52% 91,841,493
2018-11-19 2018-11-15 25.222 3,672,708 -10,791 0.52% 92,633,539
2018-11-16 2018-11-14 24.885 3,683,499 +18,113 0.52% 91,663,145
2018-11-14 2018-11-12 23.847 3,665,386 +8,941 0.52% 87,407,926
2018-11-13 2018-11-09 23.977 3,656,445 -77 0.52% 87,669,112
2018-11-12 2018-11-08 24.340 3,656,522 -3,931 0.52% 88,999,306
2018-11-09 2018-11-07 23.951 3,660,453 +9,249 0.52% 87,670,226
2018-11-08 2018-11-06 23.951 3,651,204 -10,020 0.52% 87,448,706
2018-11-07 2018-11-05 23.224 3,661,224 -15,415 0.52% 85,028,580
2018-11-06 2018-11-02 23.354 3,676,639 -93,646 0.52% 85,863,599
2018-11-05 2018-11-01 22.342 3,770,285 +82,470 0.53% 84,235,066
2018-11-02 2018-10-31 22.472 3,687,815 +16,186 0.52% 82,871,005
2018-11-01 2018-10-30 21.537 3,671,629 -2,312 0.52% 79,077,417
2018-10-31 2018-10-29 21.434 3,673,941 +770 0.52% 78,745,875
2018-10-30 2018-10-26 21.356 3,673,171 +8,556 0.52% 78,443,429
2018-10-29 2018-10-25 21.823 3,664,615 +2,312 0.52% 79,972,365
2018-10-26 2018-10-24 21.953 3,662,303 -1,233 0.52% 80,397,071
2018-10-24 2018-10-22 22.601 3,663,536 +4,624 0.52% 82,800,738
2018-10-23 2018-10-19 22.030 3,658,912 +4,548 0.52% 80,607,461
2018-10-22 2018-10-18 21.849 3,654,364 +385 0.52% 79,843,485
2018-10-19 2018-10-16 22.212 3,653,979 +3,854 0.52% 81,162,497
2018-10-18 2018-10-15 22.472 3,650,125 +7,707 0.52% 82,024,052
2018-10-15 2018-10-11 22.472 3,642,418 -78,616 0.51% 81,850,863
2018-10-11 2018-10-09 23.847 3,721,034 -30,830 0.53% 88,734,956
2018-10-10 2018-10-08 23.977 3,751,864 +770 0.53% 89,956,935
2018-10-09 2018-10-05 24.496 3,751,094 +7,708 0.53% 91,885,193
2018-10-08 2018-10-04 24.599 3,743,386 +3,468 0.53% 92,084,925
2018-10-05 2018-10-03 25.066 3,739,918 +694 0.53% 93,746,442
2018-10-04 2018-10-02 24.885 3,739,224 +6,166 0.53% 93,049,850
2018-10-03 2018-09-28 25.378 3,733,058 +3,854 0.53% 94,736,903
2018-09-28 2018-09-26 24.885 3,729,204 -14,182 0.53% 92,800,505
2018-09-26 2018-09-21 25.326 3,743,386 +3,006 0.53% 94,804,733
2018-09-24 2018-09-20 24.885 3,740,380 +771 0.53% 93,078,617
2018-09-20 2018-09-18 24.366 3,739,609 +23,122 0.53% 91,118,671
2018-09-19 2018-09-17 24.833 3,716,487 +848 0.52% 92,291,169
2018-09-17 2018-09-13 25.248 3,715,639 -147,445 0.52% 93,812,766
2018-09-14 2018-09-12 25.144 3,863,084 -15,415 0.55% 97,134,502
2018-09-12 2018-09-10 26.078 3,878,499 -15,415 0.55% 101,145,213
2018-09-11 2018-09-07 26.338 3,893,914 -40,850 0.55% 102,557,633
2018-09-10 2018-09-06 25.741 3,934,764 +771 0.56% 101,285,191
2018-09-07 2018-09-05 26.143 3,933,993 -3,854 0.56% 102,847,615
2018-09-06 2018-09-04 26.662 3,937,847 -4,239 0.56% 104,992,012
2018-09-05 2018-09-03 26.662 3,942,086 -13,180 0.56% 105,105,033
2018-09-04 2018-08-31 26.727 3,955,266 +8,479 0.56% 105,713,027
2018-09-03 2018-08-30 26.792 3,946,787 -232 0.56% 105,742,443
2018-08-31 2018-08-29 27.441 3,947,019 -6,243 0.56% 108,309,159
2018-08-30 2018-08-28 26.597 3,953,262 +5,395 0.56% 105,146,556
2018-08-29 2018-08-27 26.273 3,947,867 -770 0.56% 103,722,538
2018-08-27 2018-08-23 25.482 3,948,637 -24,202 0.56% 100,617,677
2018-08-24 2018-08-22 25.611 3,972,839 +4,625 0.56% 101,749,834
2018-08-23 2018-08-21 25.456 3,968,214 +9,249 0.56% 101,013,561
2018-08-22 2018-08-20 25.015 3,958,965 -3,083 0.56% 99,031,712
2018-08-21 2018-08-17 24.937 3,962,048 -29,905 0.56% 98,800,402
2018-08-20 2018-08-16 25.274 3,991,953 +5,626 0.56% 100,892,751
2018-08-17 2018-08-15 25.326 3,986,327 -3,854 0.56% 100,957,440
2018-08-16 2018-08-14 26.078 3,990,181 +9,249 0.56% 104,057,706
2018-08-15 2018-08-13 26.597 3,980,932 -18,344 0.56% 105,882,507
2018-08-14 2018-08-10 26.792 3,999,276 -7,707 0.56% 107,148,730
2018-08-13 2018-08-09 26.597 4,006,983 -14,644 0.57% 106,575,396
2018-08-10 2018-08-08 25.949 4,021,627 +3,545 0.57% 104,355,989
2018-08-09 2018-08-07 26.014 4,018,082 +9,634 0.57% 104,524,661
2018-08-08 2018-08-06 25.508 4,008,448 +137,811 0.57% 102,245,773
2018-08-07 2018-08-03 25.845 3,870,637 -6,475 0.55% 100,036,243
2018-08-06 2018-08-02 26.468 3,877,112 +15,030 0.55% 102,618,133
2018-08-03 2018-08-01 27.116 3,862,082 -7,707 0.55% 104,725,724
2018-08-02 2018-07-31 26.987 3,869,789 +17,342 0.55% 104,432,630
2018-08-01 2018-07-30 26.987 3,852,447 +7,707 0.54% 103,964,627
2018-07-31 2018-07-27 27.376 3,844,740 +18,883 0.54% 105,253,131
2018-07-30 2018-07-26 27.960 3,825,857 +7,708 0.54% 106,969,903
2018-07-27 2018-07-25 28.154 3,818,149 -12,563 0.54% 107,497,459
2018-07-26 2018-07-24 27.246 3,830,712 -9,635 0.54% 104,372,093
2018-07-25 2018-07-23 26.857 3,840,347 +9,635 0.54% 103,139,829
2018-07-24 2018-07-20 27.376 3,830,712 -154,998 0.54% 104,869,102
2018-07-23 2018-07-19 27.376 3,985,710 -49,020 0.56% 109,112,309
2018-07-20 2018-07-18 28.089 4,034,730 +34,298 0.57% 113,333,414
2018-07-18 2018-07-16 28.479 4,000,432 -3,545 0.56% 113,927,092
2018-07-17 2018-07-13 27.830 4,003,977 +72,219 0.57% 111,430,599
2018-07-16 2018-07-12 27.635 3,931,758 -1,927 0.56% 108,655,565
2018-07-13 2018-07-11 28.117 3,933,685 +4,702 0.56% 110,604,882
2018-07-12 2018-07-10 28.184 3,928,983 +90,384 0.55% 110,733,223
2018-07-11 2018-07-09 27.852 3,838,599 -3,167 0.55% 106,913,094
2018-07-09 2018-07-05 26.725 3,841,766 +1,131 0.55% 102,670,297
2018-07-06 2018-07-04 27.322 3,840,635 +24,278 0.55% 104,932,281
2018-07-05 2018-07-03 27.852 3,816,357 -59,640 0.55% 106,293,607
2018-07-04 2018-06-29 28.714 3,875,997 -4,222 0.56% 111,296,163
2018-07-03 2018-06-28 27.388 3,880,219 +40,338 0.56% 106,271,094
2018-06-29 2018-06-27 27.388 3,839,881 +16,211 0.55% 105,166,320
2018-06-28 2018-06-26 28.582 3,823,670 -35,815 0.55% 109,286,505
2018-06-27 2018-06-25 28.913 3,859,485 -7,690 0.56% 111,589,854
2018-06-26 2018-06-22 29.046 3,867,175 -33,929 0.56% 112,325,096
2018-06-25 2018-06-21 28.781 3,901,104 +41,770 0.56% 112,275,790
2018-06-22 2018-06-20 29.311 3,859,334 -9,274 0.56% 113,121,068
2018-06-21 2018-06-19 29.178 3,868,608 -318,105 0.56% 112,879,808
2018-06-20 2018-06-15 30.704 4,186,713 -12,441 0.60% 128,547,325
2018-06-19 2018-06-14 29.643 4,199,154 +1,508 0.61% 124,473,868
2018-06-15 2018-06-13 30.239 4,197,646 -36,266 0.61% 126,934,453
2018-06-14 2018-06-12 30.306 4,233,912 -76 0.61% 128,311,886
2018-06-13 2018-06-11 30.306 4,233,988 +3,770 0.61% 128,314,189
2018-06-12 2018-06-08 30.306 4,230,218 +13,572 0.61% 128,199,937
2018-06-11 2018-06-07 30.372 4,216,646 +44,033 0.61% 128,068,252
2018-06-07 2018-06-05 31.168 4,172,613 +3,770 0.60% 130,051,339
2018-06-06 2018-06-04 31.632 4,168,843 -12,667 0.60% 131,869,021
2018-06-05 2018-06-01 31.234 4,181,510 +67,707 0.60% 130,605,934
2018-06-04 2018-05-31 32.163 4,113,803 +3,846 0.59% 132,310,433
2018-06-01 2018-05-30 30.571 4,109,957 -754 0.59% 125,645,537
2018-05-31 2018-05-29 30.770 4,110,711 +39,282 0.59% 126,486,387
2018-05-30 2018-05-28 32.163 4,071,429 -4,222 0.59% 130,947,577
2018-05-29 2018-05-25 31.698 4,075,651 -26,842 0.59% 129,191,442
2018-05-28 2018-05-24 30.969 4,102,493 +155,320 0.59% 127,049,685
2018-05-25 2018-05-23 30.107 3,947,173 +4,524 0.57% 118,836,780
2018-05-24 2018-05-21 30.505 3,942,649 -3,543 0.57% 120,269,307
2018-05-23 2018-05-18 30.903 3,946,192 -3,770 0.57% 121,947,525
2018-05-21 2018-05-17 29.709 3,949,962 +18,849 0.57% 117,349,108
2018-05-18 2018-05-16 30.173 3,931,113 +3,770 0.57% 118,613,955
2018-05-17 2018-05-15 30.571 3,927,343 -48,406 0.57% 120,062,842
2018-05-16 2018-05-14 29.444 3,975,749 -754,283 0.57% 117,060,612
2018-05-15 2018-05-11 29.377 4,730,032 -2,489 0.68% 138,955,796
2018-05-14 2018-05-10 29.510 4,732,521 -23,825 0.68% 139,656,586
2018-05-11 2018-05-09 29.178 4,756,346 +52,100 0.69% 138,782,587
2018-05-10 2018-05-08 28.714 4,704,246 +90,779 0.68% 135,078,672
2018-05-09 2018-05-07 28.913 4,613,467 -23,826 0.67% 133,389,845
2018-05-08 2018-05-04 28.383 4,637,293 -15,305 0.67% 131,618,570
2018-05-07 2018-05-03 27.985 4,652,598 +37,548 0.67% 130,201,756
2018-05-04 2018-05-02 28.449 4,615,050 +31,441 0.67% 131,293,300
2018-05-03 2018-04-30 28.582 4,583,609 -5,203 0.66% 131,006,757
2018-05-02 2018-04-27 27.587 4,588,812 -23,373 0.66% 126,590,891
2018-04-30 2018-04-26 26.857 4,612,185 +14,627 0.67% 123,871,274
2018-04-26 2018-04-24 27.189 4,597,558 +26,842 0.66% 125,002,856
2018-04-25 2018-04-23 26.990 4,570,716 +8,972 0.66% 123,363,735
2018-04-24 2018-04-20 27.322 4,561,744 +15,080 0.66% 124,634,130
2018-04-23 2018-04-19 27.852 4,546,664 -395,539 0.66% 126,634,201
2018-04-20 2018-04-18 27.123 4,942,203 +10,556 0.71% 134,045,658
2018-04-19 2018-04-17 27.587 4,931,647 -48,783 0.71% 136,048,631
2018-04-18 2018-04-16 28.449 4,980,430 -43,580 0.72% 141,687,975
2018-04-17 2018-04-13 28.383 5,024,010 +48,405 0.73% 142,594,615
2018-04-16 2018-04-12 29.311 4,975,605 +12,592 0.72% 145,840,125
2018-04-13 2018-04-11 29.444 4,963,013 -108,196 0.72% 146,129,280
2018-04-12 2018-04-10 30.969 5,071,209 -23,751 0.73% 157,049,751
2018-04-11 2018-04-09 31.765 5,094,960 +37,548 0.74% 161,839,733
2018-04-10 2018-04-06 30.704 5,057,412 -10,254 0.73% 155,280,953
2018-04-09 2018-04-04 30.505 5,067,666 -41,092 0.73% 154,587,608
2018-04-06 2018-04-03 28.847 5,108,758 +91,684 0.74% 147,371,481
2018-04-04 2018-03-29 27.852 5,017,074 +3,016 0.72% 139,736,113
2018-04-03 2018-03-28 28.449 5,014,058 +15,231 0.72% 142,644,656
2018-03-29 2018-03-27 28.051 4,998,827 -71,251 0.72% 140,222,381
2018-03-28 2018-03-26 27.521 5,070,078 -89,197 0.73% 139,531,287
2018-03-27 2018-03-23 26.075 5,159,275 -93,644 0.74% 134,527,493
2018-03-26 2018-03-22 26.990 5,252,919 +25,861 0.76% 141,776,410
2018-03-23 2018-03-21 27.322 5,227,058 +99,526 0.75% 142,811,571
2018-03-22 2018-03-20 28.184 5,127,532 +784,066 0.74% 144,512,752
2018-03-21 2018-03-19 27.454 4,343,466 +478,251 0.63% 119,246,497
2018-03-20 2018-03-16 27.322 3,865,215 +5,429 0.56% 105,603,846
2018-03-19 2018-03-15 26.658 3,859,786 +14,175 0.56% 102,895,917
2018-03-16 2018-03-14 26.857 3,845,611 -9,576 0.55% 103,283,093
2018-03-15 2018-03-13 27.123 3,855,187 -7,313 0.56% 104,562,900
2018-03-14 2018-03-12 26.791 3,862,500 +19,075 0.56% 103,480,548
2018-03-13 2018-03-09 26.367 3,843,425 +447,112 0.55% 101,338,308
2018-03-12 2018-03-08 26.367 3,396,313 +879,596 0.49% 89,549,455
2018-03-09 2018-03-07 25.438 2,516,717 +23,373 0.36% 64,020,910
2018-03-08 2018-03-06 25.969 2,493,344 -672,854 0.36% 64,749,101
2018-03-07 2018-03-05 25.518 3,166,198 +7,540 0.46% 80,794,537
2018-03-06 2018-03-02 25.916 3,158,658 +260,275 0.46% 81,858,922
2018-03-05 2018-03-01 25.942 2,898,383 +9,274 0.42% 75,190,588
2018-03-02 2018-02-28 26.154 2,889,109 -18,925 0.42% 75,563,088
2018-03-01 2018-02-27 26.154 2,908,034 -5,806 0.42% 76,058,061
2018-02-28 2018-02-26 26.234 2,913,840 +7,389 0.42% 76,441,790
2018-02-27 2018-02-23 25.995 2,906,451 -20,207 0.42% 75,554,082
2018-02-26 2018-02-22 25.544 2,926,658 -2,412 0.42% 74,759,625
2018-02-23 2018-02-21 26.101 2,929,070 +30,988 0.42% 76,452,854
2018-02-22 2018-02-20 26.208 2,898,082 +6,485 0.42% 75,951,520
2018-02-21 2018-02-15 26.208 2,891,597 +238,258 0.42% 75,781,564
2018-02-20 2018-02-13 25.438 2,653,339 +15,080 0.38% 67,496,336
2018-02-14 2018-02-12 24.961 2,638,259 +1,885 0.38% 65,853,052
2018-02-13 2018-02-09 24.563 2,636,374 +10,857 0.38% 64,757,021
2018-02-12 2018-02-08 25.757 2,625,517 -69,668 0.38% 67,624,321
2018-02-09 2018-02-07 25.571 2,695,185 -17,266 0.39% 68,918,286
2018-02-08 2018-02-06 25.889 2,712,451 +28,274 0.39% 70,223,193
2018-02-07 2018-02-05 27.189 2,684,177 -52,553 0.39% 72,980,002
2018-02-06 2018-02-02 27.388 2,736,730 -3,242 0.39% 74,953,319
2018-02-05 2018-02-01 27.255 2,739,972 +22,092 0.40% 74,678,710
2018-02-02 2018-01-31 27.189 2,717,880 -19,905 0.39% 73,896,351
2018-02-01 2018-01-30 27.123 2,737,785 -111,137 0.40% 74,255,993
2018-01-31 2018-01-29 27.056 2,848,922 +145,368 0.41% 77,081,398
2018-01-30 2018-01-26 27.322 2,703,554 -672,854 0.39% 73,865,412
2018-01-29 2018-01-25 27.521 3,376,408 -3,242 0.49% 92,920,573
2018-01-26 2018-01-24 27.852 3,379,650 -728,422 0.49% 94,130,394
2018-01-25 2018-01-23 27.653 4,108,072 +81,807 0.71% 113,601,212
2018-01-24 2018-01-22 27.852 4,026,265 +105,557 0.70% 112,139,989
2018-01-23 2018-01-19 27.587 3,920,708 +37,398 0.68% 108,160,003
2018-01-22 2018-01-18 29.046 3,883,310 +7,012 0.67% 112,793,749
2018-01-19 2018-01-17 28.847 3,876,298 +6,182 0.67% 111,818,915
2018-01-18 2018-01-16 28.648 3,870,116 +45,315 0.67% 110,870,649
2018-01-17 2018-01-15 28.515 3,824,801 -72,609 0.66% 109,065,190
2018-01-16 2018-01-12 28.383 3,897,410 -20,810 0.67% 110,618,745
2018-01-15 2018-01-11 28.051 3,918,220 +1,508 0.68% 109,910,212
2018-01-12 2018-01-10 27.918 3,916,712 +16,588 0.68% 109,348,441
2018-01-11 2018-01-09 27.653 3,900,124 -18,096 0.68% 107,850,790
2018-01-10 2018-01-08 27.786 3,918,220 -5,428 0.68% 108,870,872
2018-01-09 2018-01-05 28.051 3,923,648 -7,540 0.68% 110,062,473
2018-01-08 2018-01-04 28.515 3,931,188 -91,835 0.68% 112,098,843
2018-01-05 2018-01-03 28.051 4,023,023 -36,795 0.70% 112,850,047
2018-01-04 2018-01-02 27.985 4,059,818 -10,329 0.70% 113,612,961
2018-01-03 2017-12-29 28.051 4,070,147 -33,402 0.70% 114,171,925
2018-01-02 2017-12-28 27.653 4,103,549 -7,841 0.71% 113,476,136
2017-12-29 2017-12-27 27.653 4,111,390 -31,215 0.71% 113,692,965
2017-12-28 2017-12-22 27.918 4,142,605 -655,361 0.72% 115,655,019
2017-12-27 2017-12-21 27.322 4,797,966 +1,227,181 0.83% 131,088,092
2017-12-22 2017-12-20 26.857 3,570,785 -46,747 0.62% 95,901,983
2017-12-21 2017-12-19 26.990 3,617,532 +3,318 0.63% 97,637,276
2017-12-19 2017-12-15 26.791 3,614,214 -11,159 0.63% 96,828,698
2017-12-18 2017-12-14 26.791 3,625,373 -8,445 0.63% 97,127,659
2017-12-15 2017-12-13 26.022 3,633,818 -4,071 0.63% 94,558,600
2017-12-14 2017-12-12 26.101 3,637,889 +14,703 0.63% 94,954,029
2017-12-13 2017-12-11 26.393 3,623,186 -83,693 0.63% 95,627,447
2017-12-12 2017-12-08 25.677 3,706,879 -678 0.64% 95,181,517
2017-12-11 2017-12-07 25.518 3,707,557 -2,262 0.64% 94,608,850
2017-12-08 2017-12-06 25.757 3,709,819 +2,413 0.64% 95,552,225
2017-12-07 2017-12-05 26.261 3,707,406 -12,290 0.64% 97,358,572
2017-12-06 2017-12-04 26.234 3,719,696 +151 0.64% 97,582,647
2017-12-05 2017-12-01 26.261 3,719,545 -21,866 0.64% 97,677,349
2017-12-01 2017-11-29 26.261 3,741,411 -7,992 0.65% 98,251,563
2017-11-30 2017-11-28 26.287 3,749,403 +5,730 0.65% 98,560,893
2017-11-29 2017-11-27 26.181 3,743,673 +25,108 0.65% 98,013,052
2017-11-28 2017-11-24 26.154 3,718,565 +26,012 0.64% 97,257,062
2017-11-27 2017-11-23 26.022 3,692,553 -3,393 0.64% 96,086,992
2017-11-24 2017-11-22 26.393 3,695,946 +4,223 0.64% 97,547,816
2017-11-23 2017-11-21 26.446 3,691,723 +24,429 0.64% 97,632,210
2017-11-22 2017-11-20 25.836 3,667,294 +7,087 0.64% 94,748,761
2017-11-21 2017-11-17 25.730 3,660,207 +3,016 0.63% 94,177,300
2017-11-20 2017-11-16 25.650 3,657,191 +5,956 0.63% 93,808,668
2017-11-17 2017-11-15 25.650 3,651,235 +11,310 0.63% 93,655,894
2017-11-16 2017-11-14 25.491 3,639,925 -218,127 0.63% 92,786,475
2017-11-15 2017-11-13 25.491 3,858,052 +7,540 0.67% 98,346,819
2017-11-14 2017-11-10 25.836 3,850,512 +40,036 0.67% 99,482,408
2017-11-13 2017-11-09 25.863 3,810,476 +8,973 0.66% 98,549,108
2017-11-10 2017-11-08 25.810 3,801,503 -73,212 0.66% 98,115,367
2017-11-09 2017-11-07 26.075 3,874,715 +19,981 0.67% 101,032,741
2017-11-08 2017-11-06 26.208 3,854,734 -59,339 0.67% 101,022,989
2017-11-07 2017-11-03 25.995 3,914,073 +2,036 0.68% 101,747,524
2017-11-06 2017-11-02 25.942 3,912,037 +32,195 0.68% 101,487,058
2017-11-03 2017-11-01 26.367 3,879,842 +66,878 0.67% 102,298,503
2017-11-02 2017-10-31 26.725 3,812,964 +61,450 0.66% 101,900,570
2017-11-01 2017-10-30 27.255 3,751,514 +4,524 0.65% 102,248,573
2017-10-31 2017-10-27 27.123 3,746,990 -92,363 0.65% 101,628,310
2017-10-30 2017-10-26 27.454 3,839,353 -1,131,049 0.66% 105,406,465
2017-10-27 2017-10-25 27.918 4,970,402 -50,668 0.86% 138,765,809
2017-10-26 2017-10-24 27.388 5,021,070 -209,758 0.87% 137,516,620
2017-10-25 2017-10-23 27.653 5,230,828 -126,216 0.91% 144,648,974
2017-10-24 2017-10-20 26.499 5,357,044 +1,960 0.93% 141,957,896
2017-10-23 2017-10-19 26.393 5,355,084 -27,369 0.93% 141,337,766
2017-10-20 2017-10-18 27.056 5,382,453 +3,920 0.93% 145,629,471
2017-10-19 2017-10-17 26.791 5,378,533 +102,165 0.93% 144,096,710
2017-10-18 2017-10-16 27.322 5,276,368 +8,294 0.91% 144,158,799
2017-10-17 2017-10-13 27.653 5,268,074 +10,631 0.91% 145,678,944
2017-10-16 2017-10-12 26.791 5,257,443 +75 0.91% 140,852,578
2017-10-13 2017-10-11 26.990 5,257,368 +35,362 0.91% 141,896,489
2017-10-12 2017-10-10 27.056 5,222,006 -20,056 0.90% 141,288,362
2017-10-11 2017-10-09 26.128 5,242,062 +20,358 0.91% 136,964,254
2017-10-10 2017-10-06 26.314 5,221,704 -4,524 0.90% 137,401,912
2017-10-09 2017-10-04 25.757 5,226,228 -2,187 0.91% 134,609,724
2017-10-06 2017-10-03 25.704 5,228,415 +24,580 0.91% 134,388,678
2017-10-04 2017-09-29 25.306 5,203,835 +3,393 0.90% 131,686,345
2017-10-03 2017-09-28 25.146 5,200,442 +11,385 0.90% 130,772,807
2017-09-29 2017-09-27 25.863 5,189,057 +3,393 0.90% 134,202,903
2017-09-28 2017-09-26 25.704 5,185,664 +3,845 0.90% 133,289,827
2017-09-27 2017-09-25 25.491 5,181,819 -52,778 0.90% 132,091,381
2017-09-26 2017-09-22 25.942 5,234,597 -1,508 0.91% 135,797,245
2017-09-25 2017-09-21 26.261 5,236,105 -5,052 0.91% 137,503,070
2017-09-22 2017-09-20 26.314 5,241,157 -11,310 0.91% 137,913,790
2017-09-21 2017-09-19 26.101 5,252,467 +39,584 0.91% 137,096,789
2017-09-20 2017-09-18 26.208 5,212,883 +3,619 0.90% 136,616,695
2017-09-19 2017-09-15 25.836 5,209,264 +1,131 0.90% 134,587,330
2017-09-18 2017-09-14 25.757 5,208,133 -7,539 0.90% 134,143,659
2017-09-14 2017-09-12 25.677 5,215,672 +1,960 0.90% 133,922,788
2017-09-13 2017-09-11 25.757 5,213,712 -9,048 0.90% 134,287,355
2017-09-12 2017-09-08 25.969 5,222,760 -34,683 0.90% 135,628,705
2017-09-11 2017-09-07 26.101 5,257,443 -6,107 0.91% 137,226,670
2017-09-08 2017-09-06 26.154 5,263,550 +3,016 0.91% 137,665,311
2017-09-07 2017-09-05 26.208 5,260,534 -8,520 0.91% 137,865,509
2017-09-06 2017-09-04 26.101 5,269,054 +75,172 0.91% 137,529,733
2017-09-05 2017-09-01 25.730 5,193,882 +10,706 0.90% 133,638,830
2017-09-04 2017-08-31 25.544 5,183,176 +45,993 0.90% 132,400,948
2017-09-01 2017-08-30 25.677 5,137,183 +17,945 0.89% 131,907,426
2017-08-31 2017-08-29 25.544 5,119,238 +1,960 0.89% 130,767,693
2017-08-30 2017-08-28 26.340 5,117,278 +21,112 0.89% 134,789,826
2017-08-29 2017-08-25 26.367 5,096,166 +10,555 0.88% 134,368,913
2017-08-28 2017-08-24 26.154 5,085,611 +3,770 0.88% 133,011,413
2017-08-25 2017-08-22 26.592 5,081,841 +1,131 0.88% 135,137,010
2017-08-24 2017-08-21 26.075 5,080,710 +8,219 0.88% 132,478,920
2017-08-22 2017-08-18 26.128 5,072,491 +44,032 0.88% 132,533,714
2017-08-21 2017-08-17 26.473 5,028,459 -3,770 0.87% 133,117,241
2017-08-18 2017-08-16 26.857 5,032,229 +3,997 0.87% 135,152,561
2017-08-17 2017-08-15 26.924 5,028,232 +3,769 0.87% 135,378,657
2017-08-16 2017-08-14 27.189 5,024,463 +754 0.87% 136,609,962
2017-08-15 2017-08-11 26.791 5,023,709 -6,031 0.87% 134,590,591
2017-08-14 2017-08-10 27.255 5,029,740 +11,988 0.87% 137,086,983
2017-08-11 2017-08-09 27.587 5,017,752 +2,790 0.87% 138,423,997
2017-08-10 2017-08-08 28.250 5,014,962 -27,144 0.87% 141,672,679
2017-08-09 2017-08-07 27.587 5,042,106 -32,572 0.87% 139,095,847
2017-08-08 2017-08-04 27.587 5,074,678 +17,342 0.88% 139,994,406
2017-08-07 2017-08-03 26.725 5,057,336 -4,524 0.88% 135,156,120
2017-08-04 2017-08-02 27.056 5,061,860 -29,858 0.88% 136,955,398
2017-08-03 2017-08-01 26.924 5,091,718 +7,540 0.88% 137,087,936
2017-08-02 2017-07-31 27.454 5,084,178 -73,438 0.88% 139,582,171
2017-07-31 2017-07-27 27.918 5,157,616 -9,802 0.89% 143,992,530
2017-07-28 2017-07-26 28.250 5,167,418 -42,675 0.89% 145,979,561
2017-07-27 2017-07-25 28.316 5,210,093 +7,389 0.90% 147,530,635
2017-07-26 2017-07-24 28.714 5,202,704 -187,892 0.90% 149,391,496
2017-07-25 2017-07-21 29.178 5,390,596 -131,570 0.93% 157,288,990
2017-07-24 2017-07-20 28.979 5,522,166 -159,769 0.96% 160,029,392
2017-07-21 2017-07-19 29.444 5,681,935 -389,432 0.98% 167,296,977
2017-07-20 2017-07-18 29.178 6,071,367 -7,540 1.05% 177,152,801
2017-07-19 2017-07-17 29.112 6,078,907 -4,524 1.05% 176,969,686
2017-07-18 2017-07-14 29.311 6,083,431 +7,540 1.05% 178,311,650
2017-07-17 2017-07-13 29.377 6,075,891 -3,770 1.05% 178,493,564
2017-07-14 2017-07-12 28.449 6,079,661 +3,393 1.05% 172,959,937
2017-07-12 2017-07-10 30.395 6,076,268 -7,290,944 1.05% 184,687,987
2017-07-11 2017-07-07 30.868 13,367,212 -4,219 2.36% 412,616,175
2017-07-10 2017-07-06 31.003 13,371,431 -3,331 2.36% 414,552,736
2017-07-06 2017-07-04 31.003 13,374,762 -220,670 2.36% 414,656,006
2017-07-05 2017-07-03 31.813 13,595,432 -666,228 2.40% 432,516,950
2017-07-04 2017-06-30 31.408 14,261,660 -662,528 2.52% 447,932,160
2017-07-03 2017-06-29 31.543 14,924,188 -667,043 2.63% 470,757,019
2017-06-30 2017-06-28 31.070 15,591,231 -288,699 2.75% 484,426,007
2017-06-29 2017-06-27 31.206 15,879,930 -223,409 2.80% 495,541,204
2017-06-28 2017-06-26 31.341 16,103,339 -16,137 2.84% 504,688,174
2017-06-27 2017-06-23 31.138 16,119,476 -2,665 2.84% 501,927,578
2017-06-26 2017-06-22 30.665 16,122,141 -16,138 2.84% 494,387,840
2017-06-23 2017-06-21 29.720 16,138,279 +741 2.85% 479,622,014
2017-06-22 2017-06-20 30.057 16,137,538 -5,922 2.85% 485,049,992
2017-06-21 2017-06-19 30.260 16,143,460 +4,959 2.85% 488,499,191
2017-06-20 2017-06-16 29.044 16,138,501 -1,036 2.85% 468,727,961
2017-06-19 2017-06-15 29.449 16,139,537 +31,831 2.85% 475,298,861
2017-06-16 2017-06-14 30.125 16,107,706 -444 2.84% 485,241,309
2017-06-15 2017-06-13 29.990 16,108,150 +17,766 2.84% 483,078,654
2017-06-14 2017-06-12 30.260 16,090,384 -3,701 2.84% 486,893,117
2017-06-13 2017-06-09 30.733 16,094,085 +6,144 2.84% 494,614,564
2017-06-12 2017-06-08 31.611 16,087,941 +2,221 2.84% 508,552,192
2017-06-09 2017-06-07 30.935 16,085,720 +2,961 2.84% 497,616,985
2017-06-08 2017-06-06 30.260 16,082,759 +1,702 2.84% 486,662,386
2017-06-07 2017-06-05 30.598 16,081,057 +6,514 2.84% 492,041,808
2017-06-06 2017-06-02 30.598 16,074,543 +963 2.84% 491,842,495
2017-06-02 2017-05-31 30.463 16,073,580 -22,430 2.84% 489,641,670
2017-06-01 2017-05-29 29.787 16,096,010 -1,629 2.84% 479,452,994
2017-05-31 2017-05-26 30.057 16,097,639 +7,995 2.84% 483,850,737
2017-05-29 2017-05-25 29.787 16,089,644 -1,406 2.84% 479,263,370
2017-05-26 2017-05-24 29.855 16,091,050 -56,260 2.84% 480,392,110
2017-05-25 2017-05-23 30.665 16,147,310 -6,588 2.85% 495,159,651
2017-05-24 2017-05-22 30.800 16,153,898 -51,003 2.85% 497,543,883
2017-05-23 2017-05-19 30.463 16,204,901 -16,138 2.86% 493,642,038
2017-05-22 2017-05-18 28.909 16,221,039 +370 2.86% 468,933,922
2017-05-18 2017-05-16 29.382 16,220,669 -17,988 2.86% 476,592,531
2017-05-17 2017-05-15 28.639 16,238,657 +3,701 2.86% 465,055,921
2017-05-16 2017-05-12 28.909 16,234,956 +11,844 2.86% 469,336,248
2017-05-15 2017-05-11 28.909 16,223,112 -9,401 2.86% 468,993,850
2017-05-12 2017-05-10 28.774 16,232,513 -22,356 2.86% 467,072,794
2017-05-10 2017-05-08 28.234 16,254,869 -5,033 2.87% 458,932,663
2017-05-09 2017-05-05 27.423 16,259,902 +3,553 2.87% 445,895,583
2017-05-08 2017-05-04 28.234 16,256,349 -3,257 2.87% 458,974,449
2017-05-05 2017-05-02 27.355 16,259,606 +222 2.87% 444,789,220
2017-05-04 2017-04-28 27.828 16,259,384 -1,629 2.87% 452,470,757
2017-05-02 2017-04-27 26.748 16,261,013 +1,999 2.87% 434,942,649
2017-04-28 2017-04-26 26.991 16,259,014 +1,481 2.87% 438,842,719
2017-04-27 2017-04-25 27.491 16,257,533 -2,221 2.87% 446,928,722
2017-04-25 2017-04-21 26.667 16,259,754 +3,553 2.87% 433,591,068
2017-04-24 2017-04-20 26.829 16,256,201 +2,961 2.87% 436,131,558
2017-04-21 2017-04-19 26.234 16,253,240 -666 2.87% 426,391,346
2017-04-20 2017-04-18 26.775 16,253,906 -3,553 2.87% 435,191,698
2017-04-19 2017-04-13 27.085 16,257,459 +2,220 2.87% 440,338,088
2017-04-18 2017-04-12 26.937 16,255,239 -7,402 2.87% 437,862,469
2017-04-13 2017-04-11 26.910 16,262,641 -9,920 2.87% 437,622,474
2017-04-12 2017-04-10 27.491 16,272,561 -7,032 2.87% 447,341,851
2017-04-11 2017-04-07 27.558 16,279,593 +3,997 2.87% 448,634,759
2017-04-10 2017-04-06 27.626 16,275,596 -1,332 2.87% 449,623,934
2017-04-05 2017-03-31 27.491 16,276,928 +13,176 2.87% 447,461,902
2017-04-03 2017-03-30 27.626 16,263,752 -20,283 2.87% 449,296,736
2017-03-29 2017-03-27 27.828 16,284,035 -2,220 2.87% 453,156,752
2017-03-28 2017-03-24 28.369 16,286,255 +2,961 2.87% 462,018,891
2017-03-27 2017-03-23 28.234 16,283,294 +96,233 2.87% 459,735,202
2017-03-24 2017-03-22 29.179 16,187,061 -155,380 2.86% 472,325,032
2017-03-23 2017-03-21 28.436 16,342,441 -5,181 2.88% 464,716,651
2017-03-22 2017-03-20 28.098 16,347,622 +3,997 2.88% 459,343,029
2017-03-20 2017-03-16 27.423 16,343,625 -16,582 2.88% 448,191,520
2017-03-17 2017-03-15 26.964 16,360,207 -2,220 2.89% 441,131,976
2017-03-16 2017-03-14 26.802 16,362,427 +148 2.89% 438,539,380
2017-03-15 2017-03-13 26.937 16,362,279 +27,389 2.89% 440,745,773
2017-03-14 2017-03-10 26.883 16,334,890 +1,999 2.88% 439,125,340
2017-03-10 2017-03-08 27.626 16,332,891 -7,699 2.88% 451,206,746
2017-03-08 2017-03-06 27.220 16,340,590 -4,441 2.88% 444,797,146
2017-03-07 2017-03-03 26.612 16,345,031 +74 2.88% 434,981,897
2017-03-06 2017-03-02 26.991 16,344,957 +17,025 2.88% 441,162,384
2017-03-03 2017-03-01 27.626 16,327,932 +6,144 2.88% 451,069,751
2017-02-28 2017-02-24 27.828 16,321,788 -70,694 2.88% 454,207,354
2017-02-27 2017-02-23 27.828 16,392,482 +80,318 2.89% 456,174,646
2017-02-24 2017-02-22 26.748 16,312,164 +2,591 2.88% 436,310,814
2017-02-23 2017-02-21 26.612 16,309,573 -7,403 2.88% 434,038,272
2017-02-22 2017-02-20 27.153 16,316,976 -740 2.88% 443,052,244
2017-02-21 2017-02-17 27.288 16,317,716 +6,292 2.88% 445,276,677
2017-02-20 2017-02-16 27.018 16,311,424 +2,221 2.88% 440,698,001
2017-02-17 2017-02-15 26.910 16,309,203 +31,535 2.88% 438,875,443
2017-02-16 2017-02-14 27.963 16,277,668 -14,805 2.87% 455,178,500
2017-02-15 2017-02-13 28.436 16,292,473 -14,065 2.87% 463,295,752
2017-02-14 2017-02-10 28.369 16,306,538 -2,961 2.88% 462,594,292
2017-02-10 2017-02-08 28.031 16,309,499 +1,110 2.88% 457,170,217
2017-02-09 2017-02-07 28.706 16,308,389 -41,824 2.88% 468,154,503
2017-02-08 2017-02-06 28.031 16,350,213 -11,104 2.88% 458,311,468
2017-02-07 2017-02-03 27.761 16,361,317 +2,221 2.89% 454,202,263
2017-02-03 2017-02-01 26.748 16,359,096 +5,922 2.89% 437,566,132
2017-02-01 2017-01-25 27.558 16,353,174 +16,655 2.88% 450,662,512
2017-01-26 2017-01-24 27.761 16,336,519 -1,480 2.88% 453,513,852
2017-01-25 2017-01-23 27.693 16,337,999 +7,402 2.88% 452,451,398
2017-01-24 2017-01-20 27.558 16,330,597 -4,441 2.88% 450,040,333
2017-01-20 2017-01-18 26.964 16,335,038 -370 2.88% 440,453,326
2017-01-19 2017-01-17 27.085 16,335,408 -33,682 2.88% 442,449,360
2017-01-17 2017-01-13 26.423 16,369,090 -13,324 2.89% 432,526,375
2017-01-16 2017-01-12 26.423 16,382,414 -101,119 2.89% 432,878,440
2017-01-13 2017-01-11 26.126 16,483,533 +5,922 2.91% 430,651,515
2017-01-12 2017-01-10 26.585 16,477,611 -54,409 2.91% 438,064,992
2017-01-11 2017-01-09 25.451 16,532,020 -65,142 2.92% 420,751,845
2017-01-10 2017-01-06 24.235 16,597,162 +7,403 2.93% 402,230,946
2017-01-09 2017-01-05 24.748 16,589,759 -16,952 2.93% 410,567,676
2017-01-06 2017-01-04 24.019 16,606,711 +370 2.93% 398,872,957
2017-01-05 2017-01-03 23.911 16,606,341 -2,221 2.93% 397,069,406
2017-01-04 2016-12-30 24.019 16,608,562 -21,393 2.93% 398,917,416
2016-12-30 2016-12-28 23.559 16,629,955 -18,062 2.93% 391,793,082
2016-12-29 2016-12-23 22.695 16,648,017 +2,072 2.94% 377,825,269
2016-12-28 2016-12-22 22.965 16,645,945 +85,870 2.94% 382,275,606
2016-12-23 2016-12-21 23.019 16,560,075 +74,839 2.92% 381,198,425
2016-12-22 2016-12-20 22.911 16,485,236 +57,296 2.91% 377,694,121
2016-12-21 2016-12-19 22.695 16,427,940 +7,032 2.90% 372,830,641
2016-12-20 2016-12-16 23.370 16,420,908 +95,419 2.90% 383,762,451
2016-12-19 2016-12-15 23.478 16,325,489 +2,221 2.88% 383,296,787
2016-12-16 2016-12-14 24.181 16,323,268 +370 2.88% 394,711,110
2016-12-14 2016-12-12 24.451 16,322,898 -3,701 2.88% 399,112,243
2016-12-13 2016-12-09 24.775 16,326,599 +4,441 2.88% 404,496,032
2016-12-12 2016-12-08 25.289 16,322,158 +741 2.88% 412,764,777
2016-12-09 2016-12-07 25.072 16,321,417 +222 2.88% 409,218,294
2016-12-08 2016-12-06 25.045 16,321,195 +2,961 2.88% 408,771,766
2016-12-05 2016-12-01 25.856 16,318,234 +7,402 2.88% 421,924,066
2016-12-02 2016-11-30 26.207 16,310,832 +1,851 2.88% 427,461,547
2016-12-01 2016-11-29 26.504 16,308,981 +5,922 2.88% 432,259,989
2016-11-30 2016-11-28 27.423 16,303,059 -370 2.88% 447,079,078
2016-11-29 2016-11-25 26.450 16,303,429 -33,312 2.88% 431,231,872
2016-11-25 2016-11-23 26.288 16,336,741 +1,629 2.88% 429,464,695
2016-11-24 2016-11-22 25.748 16,335,112 -29,610 2.88% 420,595,112
2016-11-23 2016-11-21 25.910 16,364,722 -16,286 2.89% 424,010,336
2016-11-22 2016-11-18 26.423 16,381,008 -5,922 2.89% 432,841,288
2016-11-15 2016-11-11 26.288 16,386,930 +1,185 2.89% 430,784,077
2016-11-14 2016-11-10 27.085 16,385,745 +1,480 2.89% 443,812,753
2016-11-11 2016-11-09 26.612 16,384,265 -1,480 2.89% 436,026,011
2016-11-10 2016-11-08 26.585 16,385,745 +1,480 2.89% 435,622,692
2016-11-09 2016-11-07 26.342 16,384,265 +18,506 2.89% 431,599,351
2016-11-07 2016-11-03 26.802 16,365,759 +297 2.89% 438,628,683
2016-11-04 2016-11-02 27.491 16,365,462 -4,220 2.89% 449,895,751
2016-11-03 2016-11-01 27.828 16,369,682 -26,649 2.89% 455,540,161
2016-11-02 2016-10-31 27.018 16,396,331 -58,850 2.89% 442,991,997
2016-11-01 2016-10-28 27.288 16,455,181 +31,831 2.90% 449,027,812
2016-10-31 2016-10-27 28.369 16,423,350 +17,766 2.90% 465,908,090
2016-10-26 2016-10-24 29.314 16,405,584 -3,702 2.89% 480,917,562
2016-10-25 2016-10-20 28.234 16,409,286 -14,805 2.89% 463,292,403
2016-10-20 2016-10-18 28.639 16,424,091 +2,813 2.90% 470,366,531
2016-10-19 2016-10-17 28.031 16,421,278 -19,246 2.90% 460,303,485
2016-10-18 2016-10-14 28.301 16,440,524 +22,207 2.90% 465,284,828
2016-10-17 2016-10-13 28.031 16,418,317 +4,442 2.90% 460,220,485
2016-10-14 2016-10-12 28.504 16,413,875 -11,622 2.90% 467,856,627
2016-10-13 2016-10-11 29.179 16,425,497 -3,479 2.90% 479,282,397
2016-10-11 2016-10-06 29.044 16,428,976 +29,610 2.90% 477,164,541
2016-10-07 2016-10-05 29.179 16,399,366 +21,097 2.89% 478,519,916
2016-10-04 2016-09-30 28.234 16,378,269 +1,851 2.89% 462,416,683
2016-10-03 2016-09-29 28.841 16,376,418 +5,922 2.89% 472,319,638
2016-09-29 2016-09-27 27.423 16,370,496 -4,442 2.89% 448,928,404
2016-09-28 2016-09-26 27.288 16,374,938 -2,961 2.89% 446,838,147
2016-09-27 2016-09-23 27.828 16,377,899 +8,883 2.89% 455,768,826
2016-09-26 2016-09-22 28.977 16,369,016 +11,104 2.89% 474,317,423
2016-09-23 2016-09-21 28.369 16,357,912 -38,493 2.89% 464,051,703
2016-09-22 2016-09-20 28.098 16,396,405 -63,662 2.89% 460,713,757
2016-09-21 2016-09-19 27.018 16,460,067 -29,240 2.90% 444,714,001
2016-09-19 2016-09-14 26.694 16,489,307 +58,332 2.91% 440,157,952
2016-09-14 2016-09-12 28.234 16,430,975 +35,532 2.90% 463,904,760
2016-09-13 2016-09-09 28.909 16,395,443 +1,481 2.89% 473,975,766
2016-09-12 2016-09-08 30.192 16,393,962 +518 2.89% 494,972,032
2016-09-09 2016-09-07 29.247 16,393,444 -14,805 2.89% 479,454,402
2016-09-08 2016-09-06 29.720 16,408,249 +3,553 2.89% 487,645,395
2016-09-07 2016-09-05 29.247 16,404,696 -25,243 2.89% 479,783,486
2016-09-06 2016-09-02 29.044 16,429,939 +3,924 2.90% 477,192,511
2016-09-05 2016-09-01 28.301 16,426,015 -11,770 2.90% 464,874,207
2016-09-01 2016-08-30 28.706 16,437,785 -1,481 2.90% 471,868,991
2016-08-31 2016-08-29 28.841 16,439,266 -8,883 2.90% 474,132,265
2016-08-30 2016-08-26 28.909 16,448,149 -145,460 2.90% 475,499,444
2016-08-29 2016-08-25 28.301 16,593,609 +2,221 2.93% 469,617,301
2016-08-26 2016-08-24 28.774 16,591,388 -46,414 2.93% 477,399,029
2016-08-25 2016-08-23 27.693 16,637,802 -29,610 2.93% 460,753,901
2016-08-24 2016-08-22 27.355 16,667,412 -7,403 2.94% 455,944,947
2016-08-23 2016-08-19 27.761 16,674,815 -22,948 2.94% 462,905,199
2016-08-22 2016-08-18 27.491 16,697,763 -32,941 2.95% 459,030,893
2016-08-19 2016-08-17 27.220 16,730,704 -35,532 2.95% 455,416,199
2016-08-18 2016-08-16 27.896 16,766,236 -6,958 2.96% 467,708,044
2016-08-17 2016-08-15 26.477 16,773,194 +5,181 2.96% 444,110,509
2016-08-16 2016-08-12 26.612 16,768,013 -3,405 2.96% 446,238,499
2016-08-15 2016-08-11 26.612 16,771,418 -18,506 2.96% 446,329,115
2016-08-12 2016-08-10 26.126 16,789,924 -2,961 2.96% 438,656,338
2016-08-11 2016-08-09 25.748 16,792,885 +16,285 2.96% 432,381,813
2016-08-10 2016-08-08 25.856 16,776,600 -12,732 2.96% 433,775,572
2016-08-09 2016-08-05 25.883 16,789,332 -50,781 2.96% 434,558,381
2016-08-08 2016-08-04 25.397 16,840,113 +10,659 2.97% 427,683,070
2016-08-05 2016-08-03 25.316 16,829,454 -11,104 2.97% 426,048,285
2016-08-04 2016-08-01 25.667 16,840,558 -134,948 2.97% 432,244,312
2016-08-03 2016-07-29 24.856 16,975,506 +6,218 2.99% 421,948,803
2016-08-01 2016-07-28 25.586 16,969,288 -22,874 2.99% 434,172,991
2016-07-29 2016-07-27 25.505 16,992,162 +39,900 3.00% 433,380,971
2016-07-27 2016-07-25 25.099 16,952,262 +37,753 2.99% 425,493,151
2016-07-26 2016-07-22 25.045 16,914,509 +6,514 2.98% 423,631,586
2016-07-25 2016-07-21 24.991 16,907,995 +5,182 2.98% 422,554,808
2016-07-22 2016-07-20 24.235 16,902,813 -11,252 2.98% 409,638,374
2016-07-21 2016-07-19 24.154 16,914,065 +22,208 2.98% 408,540,125
2016-07-20 2016-07-18 24.154 16,891,857 +17,470 2.98% 408,003,716
2016-07-19 2016-07-15 24.532 16,874,387 -23,836 2.98% 413,964,460
2016-07-18 2016-07-14 25.764 16,898,223 +21,097 2.98% 435,365,272
2016-07-15 2016-07-13 25.820 16,877,126 +659,839 2.98% 435,774,241
2016-07-14 2016-07-12 25.736 16,217,287 -11,978 2.99% 417,364,023
2016-07-13 2016-07-11 24.946 16,229,265 +32,673 2.99% 404,849,014
2016-07-12 2016-07-08 24.748 16,196,592 -12,687 2.98% 400,834,601
2016-07-11 2016-07-07 24.438 16,209,279 -1,063 2.99% 396,117,070
2016-07-08 2016-07-06 23.704 16,210,342 +14,175 2.99% 384,249,607
2016-07-07 2016-07-05 24.212 16,196,167 +14,175 2.98% 392,140,323
2016-07-06 2016-07-04 24.692 16,181,992 -13,324 2.98% 399,559,999
2016-07-05 2016-06-30 24.099 16,195,316 -44,864 2.98% 390,291,655
2016-07-04 2016-06-29 23.619 16,240,180 -2,055 2.99% 383,582,041
2016-06-30 2016-06-28 23.083 16,242,235 +28,917 2.99% 374,922,118
2016-06-29 2016-06-27 23.450 16,213,318 -5,245 2.99% 380,202,434
2016-06-28 2016-06-24 23.817 16,218,563 -69,669 2.99% 386,275,166
2016-06-27 2016-06-23 24.212 16,288,232 +37,705 3.00% 394,369,394
2016-06-24 2016-06-22 24.268 16,250,527 -15,309 2.99% 394,373,631
2016-06-23 2016-06-21 24.014 16,265,836 +3,544 3.00% 390,614,102
2016-06-22 2016-06-20 23.986 16,262,292 +9,284 3.00% 390,070,089
2016-06-21 2016-06-17 23.676 16,253,008 +15,734 2.99% 384,802,317
2016-06-20 2016-06-16 23.563 16,237,274 +21,262 2.99% 382,597,003
2016-06-17 2016-06-15 24.212 16,216,012 -2,126 2.99% 392,620,809
2016-06-16 2016-06-14 24.353 16,218,138 -35,153 2.99% 394,960,584
2016-06-15 2016-06-13 24.353 16,253,291 +9,497 2.99% 395,816,665
2016-06-14 2016-06-10 25.312 16,243,794 +5,670 2.99% 411,170,440
2016-06-13 2016-06-08 25.369 16,238,124 -15,876 2.99% 411,943,367
2016-06-08 2016-06-06 24.692 16,254,000 -709 2.99% 401,337,995
2016-06-07 2016-06-03 24.438 16,254,709 +921 2.99% 397,227,274
2016-06-03 2016-06-01 24.127 16,253,788 -708 2.99% 392,159,441
2016-06-01 2016-05-30 23.704 16,254,496 -23,247 2.99% 385,296,233
2016-05-31 2016-05-27 23.337 16,277,743 -15,592 3.00% 379,875,833
2016-05-30 2016-05-26 23.027 16,293,335 +9,213 3.00% 375,182,104
2016-05-25 2016-05-23 23.648 16,284,122 -5,670 3.00% 385,079,443
2016-05-24 2016-05-20 23.224 16,289,792 +6,379 3.00% 378,318,294
2016-05-23 2016-05-19 23.224 16,283,413 -1,772 3.00% 378,170,147
2016-05-20 2016-05-18 22.970 16,285,185 +1,276 3.00% 374,075,332
2016-05-19 2016-05-17 23.365 16,283,909 -2,126 3.00% 380,479,246
2016-05-17 2016-05-13 23.309 16,286,035 +6,378 3.00% 379,609,769
2016-05-16 2016-05-12 23.619 16,279,657 +8,364 3.00% 384,514,461
2016-05-13 2016-05-11 23.704 16,271,293 -23,247 3.00% 385,694,388
2016-05-11 2016-05-09 22.914 16,294,540 +27,995 3.00% 373,370,587
2016-05-10 2016-05-06 22.716 16,266,545 +10,773 3.00% 369,515,932
2016-05-05 2016-05-03 23.591 16,255,772 +3,189 2.99% 383,491,591
2016-05-04 2016-04-29 23.281 16,252,583 +48,903 2.99% 378,371,407
2016-05-03 2016-04-28 22.265 16,203,680 +8,505 2.99% 360,771,839
2016-04-29 2016-04-27 22.293 16,195,175 -8,646 2.98% 361,039,488
2016-04-28 2016-04-26 22.180 16,203,821 +24,806 2.99% 359,403,210
2016-04-27 2016-04-25 23.027 16,179,015 -2,694 2.98% 372,549,689
2016-04-26 2016-04-22 22.999 16,181,709 +9,923 2.98% 372,155,091
2016-04-25 2016-04-21 23.027 16,171,786 -5,316 2.98% 372,383,229
2016-04-22 2016-04-20 22.745 16,177,102 +5,316 2.98% 367,940,619
2016-04-21 2016-04-19 23.337 16,171,786 -6,804 2.98% 377,403,101
2016-04-20 2016-04-18 23.196 16,178,590 -3,544 2.98% 375,279,167
2016-04-19 2016-04-15 23.055 16,182,134 -21,971 2.98% 373,078,153
2016-04-18 2016-04-14 22.801 16,204,105 +29,555 2.99% 369,469,317
2016-04-15 2016-04-13 23.140 16,174,550 -18,215 2.98% 374,272,595
2016-04-14 2016-04-12 22.293 16,192,765 +38,272 2.98% 360,985,762
2016-04-13 2016-04-11 22.095 16,154,493 +129,487 2.98% 356,941,515
2016-04-12 2016-04-08 21.813 16,025,006 +7,017 2.95% 349,558,336
2016-04-11 2016-04-07 21.926 16,017,989 +7,796 2.95% 351,213,320
2016-04-07 2016-04-05 21.729 16,010,193 -3,898 2.95% 347,879,840
2016-04-06 2016-04-01 21.842 16,014,091 -28,704 2.95% 349,772,146
2016-04-05 2016-03-31 21.616 16,042,795 +6,804 2.96% 346,777,389
2016-04-01 2016-03-30 21.672 16,035,991 -11,340 2.95% 347,535,355
2016-03-31 2016-03-29 21.446 16,047,331 -44,226 2.96% 344,158,398
2016-03-30 2016-03-24 21.249 16,091,557 +709 2.96% 341,928,273
2016-03-29 2016-03-23 21.362 16,090,848 -1,063 2.96% 343,729,480
2016-03-24 2016-03-22 21.531 16,091,911 -35,437 2.96% 346,476,775
2016-03-23 2016-03-21 21.729 16,127,348 -9,426 2.97% 350,425,459
2016-03-22 2016-03-18 21.051 16,136,774 +38,697 2.97% 339,701,538
2016-03-21 2016-03-17 20.459 16,098,077 +12,757 2.97% 329,347,200
2016-03-18 2016-03-16 20.346 16,085,320 +12,403 2.96% 327,270,559
2016-03-17 2016-03-15 20.572 16,072,917 +3,544 2.96% 330,646,705
2016-03-15 2016-03-11 20.967 16,069,373 +8,930 2.96% 336,922,267
2016-03-14 2016-03-10 20.402 16,060,443 +1,985 2.96% 327,670,834
2016-03-11 2016-03-09 20.515 16,058,458 +2,126 2.96% 329,442,951
2016-03-10 2016-03-08 21.051 16,056,332 -1,630 2.96% 338,008,122
2016-03-09 2016-03-07 21.700 16,057,962 -21,829 2.96% 348,464,655
2016-03-08 2016-03-04 21.390 16,079,791 -30,476 2.96% 343,947,038
2016-03-07 2016-03-03 20.797 16,110,267 +13,607 2.97% 335,051,985
2016-03-04 2016-03-02 20.741 16,096,660 +2,694 2.97% 333,860,530
2016-03-03 2016-03-01 20.177 16,093,966 +16,301 2.96% 324,721,534
2016-03-02 2016-02-29 19.753 16,077,665 -2,623 2.96% 317,587,195
2016-03-01 2016-02-26 19.866 16,080,288 -36,287 2.96% 319,454,088
2016-02-29 2016-02-25 19.697 16,116,575 -4,607 2.97% 317,446,209
2016-02-26 2016-02-24 20.064 16,121,182 +6,379 2.97% 323,450,964
2016-02-24 2016-02-22 20.995 16,114,803 -5,670 2.97% 338,329,530
2016-02-23 2016-02-19 20.459 16,120,473 -5,670 2.97% 329,805,395
2016-02-22 2016-02-18 20.713 16,126,143 +4,111 2.97% 334,016,972
2016-02-18 2016-02-16 19.979 16,122,032 -36,146 2.97% 322,103,175
2016-02-17 2016-02-15 19.782 16,158,178 -2,835 2.98% 319,633,562
2016-02-16 2016-02-12 18.963 16,161,013 +6,945 2.98% 306,464,251
2016-02-15 2016-02-11 19.302 16,154,068 +41,107 2.98% 311,802,776
2016-02-11 2016-02-04 19.753 16,112,961 +18,995 2.97% 318,284,408
2016-02-05 2016-02-03 19.584 16,093,966 +3,969 2.96% 315,184,258
2016-02-04 2016-02-02 20.205 16,089,997 +708 2.96% 325,095,497
2016-02-03 2016-02-01 20.261 16,089,289 -152,946 2.96% 325,989,240
2016-02-02 2016-01-29 21.023 16,242,235 -80,513 2.99% 341,463,298
2016-02-01 2016-01-28 19.669 16,322,748 -55,991 3.01% 321,046,561
2016-01-29 2016-01-27 19.584 16,378,739 -14,175 3.02% 320,761,253
2016-01-28 2016-01-26 19.076 16,392,914 -35,437 3.02% 312,712,200
2016-01-26 2016-01-22 19.669 16,428,351 +9,214 3.03% 323,123,631
2016-01-25 2016-01-21 19.048 16,419,137 +49,541 3.02% 312,749,100
2016-01-22 2016-01-20 19.725 16,369,596 +21,121 3.02% 322,891,867
2016-01-21 2016-01-19 20.402 16,348,475 +24,805 3.01% 333,547,365
2016-01-20 2016-01-18 19.923 16,323,670 -708 3.01% 325,210,438
2016-01-19 2016-01-15 20.064 16,324,378 +17,860 3.01% 327,527,833
2016-01-18 2016-01-14 20.515 16,306,518 +23,885 3.00% 334,531,959
2016-01-15 2016-01-13 21.108 16,282,633 +71 3.00% 343,691,033
2016-01-14 2016-01-12 21.164 16,282,562 +23,813 3.00% 344,608,490
2016-01-13 2016-01-11 20.995 16,258,749 +13,325 3.00% 341,351,669
2016-01-12 2016-01-08 22.632 16,245,424 +14,174 2.99% 367,660,851
2016-01-11 2016-01-07 22.688 16,231,250 +6,804 2.99% 368,256,130
2016-01-08 2016-01-06 23.394 16,224,446 -7,300 2.99% 379,547,710
2016-01-07 2016-01-05 23.196 16,231,746 -3,402 2.99% 376,512,175
2016-01-06 2016-01-04 23.252 16,235,148 -21,758 2.99% 377,507,368
2016-01-05 2015-12-31 23.676 16,256,906 -4,961 2.99% 384,894,605
2015-12-29 2015-12-24 23.365 16,261,867 +23,176 3.00% 379,964,227
2015-12-28 2015-12-22 23.394 16,238,691 -5,670 2.99% 379,880,951
2015-12-23 2015-12-21 23.309 16,244,361 -2,127 2.99% 378,638,393
2015-12-22 2015-12-18 22.575 16,246,488 +5,670 2.99% 366,768,011
2015-12-21 2015-12-17 22.999 16,240,818 +25,090 2.99% 373,514,509
2015-12-18 2015-12-16 22.688 16,215,728 +11,340 2.99% 367,903,965
2015-12-17 2015-12-15 22.265 16,204,388 +7,087 2.99% 360,787,602
2015-12-16 2015-12-14 22.462 16,197,301 +6,308 2.98% 363,829,315
2015-12-15 2015-12-11 22.716 16,190,993 +1,701 2.98% 367,799,669
2015-12-14 2015-12-10 22.942 16,189,292 +5,882 2.98% 371,415,797
2015-12-11 2015-12-09 23.111 16,183,410 -637 2.98% 374,020,931
2015-12-10 2015-12-08 23.506 16,184,047 -125,164 2.98% 380,429,425
2015-12-09 2015-12-07 24.043 16,309,211 +24,097 3.00% 392,115,956
2015-12-08 2015-12-04 24.043 16,285,114 +3,048 3.00% 391,536,601
2015-12-07 2015-12-03 24.579 16,282,066 -1,418 3.00% 400,193,135
2015-12-04 2015-12-02 24.663 16,283,484 -9,922 3.00% 401,606,500
2015-12-03 2015-12-01 24.297 16,293,406 -3,544 3.00% 395,874,018
2015-12-02 2015-11-30 24.014 16,296,950 +37,563 3.00% 391,361,285
2015-12-01 2015-11-27 23.789 16,259,387 +11,057 3.00% 386,788,641
2015-11-30 2015-11-26 24.212 16,248,330 +53,155 2.99% 393,403,290
2015-11-27 2015-11-25 24.268 16,195,175 +16,231 2.98% 393,030,329
2015-11-26 2015-11-24 25.030 16,178,944 -1,418 2.98% 404,963,387
2015-11-25 2015-11-23 25.200 16,180,362 +3,544 2.98% 407,738,444
2015-11-24 2015-11-20 25.397 16,176,818 +82,923 2.98% 410,844,595
2015-11-23 2015-11-19 25.058 16,093,895 +14,883 2.96% 403,288,741
2015-11-19 2015-11-17 24.861 16,079,012 +7,088 2.96% 399,739,658
2015-11-18 2015-11-16 24.776 16,071,924 -34,729 2.96% 398,202,841
2015-11-17 2015-11-13 25.030 16,106,653 +10,064 2.97% 403,153,924
2015-11-16 2015-11-12 25.623 16,096,589 -50,320 2.97% 412,440,849
2015-11-13 2015-11-11 25.651 16,146,909 +2,976 2.97% 414,185,842
2015-11-12 2015-11-10 25.990 16,143,933 -70,874 2.97% 419,576,297
2015-11-11 2015-11-09 26.328 16,214,807 -77,961 2.99% 426,909,084
2015-11-10 2015-11-06 26.272 16,292,768 -30,831 3.00% 428,042,136
2015-11-09 2015-11-05 25.905 16,323,599 -7,654 3.01% 422,863,858
2015-11-06 2015-11-04 26.046 16,331,253 +149,970 3.01% 425,366,395
2015-11-04 2015-11-02 25.651 16,181,283 +5,386 2.98% 415,067,573
2015-11-03 2015-10-30 25.341 16,175,897 +10,915 2.98% 409,908,268
2015-10-28 2015-10-26 25.623 16,164,982 +9,213 2.98% 414,193,274
2015-10-27 2015-10-23 25.764 16,155,769 +2,906 2.98% 416,236,711
2015-10-26 2015-10-22 25.679 16,152,863 -50,320 2.98% 414,794,387
2015-10-23 2015-10-20 25.820 16,203,183 +1,417 2.98% 418,372,760
2015-10-22 2015-10-19 25.538 16,201,766 -13,962 2.98% 413,764,192
2015-10-20 2015-10-16 25.849 16,215,728 +6,662 2.99% 419,154,269
2015-10-19 2015-10-15 25.538 16,209,066 +63,787 2.99% 413,950,621
2015-10-16 2015-10-14 25.482 16,145,279 -44,651 2.97% 411,410,407
2015-10-15 2015-10-13 25.397 16,189,930 +7,796 2.98% 411,177,602
2015-10-14 2015-10-12 25.510 16,182,134 -9,497 2.98% 412,806,182
2015-10-13 2015-10-09 24.720 16,191,631 -213 2.98% 400,254,914
2015-10-12 2015-10-08 24.325 16,191,844 +59,110 2.98% 393,863,327
2015-10-09 2015-10-07 24.889 16,132,734 +5,457 2.97% 401,530,488
2015-10-08 2015-10-06 23.450 16,127,277 -10,631 2.97% 378,184,772
2015-10-07 2015-10-05 23.083 16,137,908 +567 2.97% 372,513,921
2015-10-06 2015-10-02 23.394 16,137,341 -7,796 2.97% 377,510,013
2015-10-05 2015-09-30 22.801 16,145,137 -1,347 2.97% 368,124,790
2015-10-02 2015-09-29 22.519 16,146,484 +50,037 2.97% 363,599,123
2015-09-30 2015-09-25 23.394 16,096,447 +33,665 2.97% 376,553,357
2015-09-29 2015-09-24 23.450 16,062,782 +7,088 2.96% 376,672,364
2015-09-25 2015-09-23 23.111 16,055,694 +16,301 2.96% 371,069,238
2015-09-24 2015-09-22 23.930 16,039,393 +5,386 2.95% 383,818,364
2015-09-23 2015-09-21 23.986 16,034,007 -9,922 2.95% 384,594,406
2015-09-22 2015-09-18 24.155 16,043,929 -18,711 2.96% 387,548,861
2015-09-21 2015-09-17 23.111 16,062,640 -25,515 2.96% 371,229,770
2015-09-18 2015-09-16 22.688 16,088,155 +19,845 2.96% 365,009,577
2015-09-17 2015-09-15 21.785 16,068,310 -33,311 2.96% 350,049,507
2015-09-16 2015-09-14 22.180 16,101,621 -78,670 2.97% 357,136,398
2015-09-15 2015-09-11 22.603 16,180,291 +10,489 2.98% 365,730,191
2015-09-14 2015-09-10 22.547 16,169,802 +183,564 2.98% 364,580,512
2015-09-11 2015-09-09 23.196 15,986,238 -6,307 2.95% 370,817,362
2015-09-10 2015-09-08 22.547 15,992,545 -2,835 2.95% 360,583,898
2015-09-09 2015-09-07 21.475 15,995,380 +37,563 2.95% 343,495,607
2015-09-08 2015-09-04 22.011 15,957,817 +2,339 2.94% 351,244,920
2015-09-07 2015-09-02 21.475 15,955,478 +18,073 2.94% 342,638,725
2015-09-04 2015-09-01 21.362 15,937,405 +32,744 2.94% 340,451,661
2015-09-02 2015-08-31 22.801 15,904,661 +26,223 2.93% 362,641,704
2015-09-01 2015-08-28 23.958 15,878,438 -15,025 2.93% 380,414,828
2015-08-31 2015-08-27 23.506 15,893,463 -4,324 2.93% 373,598,828
2015-08-28 2015-08-26 21.898 15,897,787 +23,389 2.93% 348,129,129
2015-08-27 2015-08-25 22.180 15,874,398 +19,845 2.92% 352,096,558
2015-08-26 2015-08-24 22.237 15,854,553 -37,493 2.92% 352,551,193
2015-08-25 2015-08-21 23.648 15,892,046 -14,671 2.93% 375,807,810
2015-08-24 2015-08-20 24.607 15,906,717 -4,252 2.93% 391,416,391
2015-08-21 2015-08-19 25.566 15,910,969 +17,789 2.93% 406,786,748
2015-08-20 2015-08-18 25.905 15,893,180 -1,559 2.93% 411,713,826
2015-08-19 2015-08-17 26.441 15,894,739 -7,796 2.93% 420,276,358
2015-08-17 2015-08-13 25.962 15,902,535 -77,182 2.93% 412,853,676
2015-08-14 2015-08-12 25.651 15,979,717 +7,654 2.94% 409,897,185
2015-08-13 2015-08-11 26.582 15,972,063 -31,822 2.94% 424,574,480
2015-08-12 2015-08-10 26.272 16,003,885 +23,388 2.95% 420,452,628
2015-08-11 2015-08-07 25.820 15,980,497 -992 2.94% 412,622,917
2015-08-10 2015-08-06 25.538 15,981,489 -4,961 2.94% 408,138,711
2015-08-07 2015-08-05 25.341 15,986,450 +71,724 2.95% 405,107,552
2015-08-06 2015-08-04 25.002 15,914,726 +14,530 2.93% 397,900,840
2015-08-05 2015-08-03 25.171 15,900,196 +8,646 2.93% 400,229,689
2015-08-04 2015-07-31 25.905 15,891,550 -3,543 2.93% 411,671,601
2015-08-03 2015-07-30 25.538 15,895,093 -8,364 2.93% 405,932,311
2015-07-31 2015-07-29 25.820 15,903,457 +44,084 2.93% 410,633,713
2015-07-30 2015-07-28 25.849 15,859,373 -63,078 2.92% 409,942,982
2015-07-29 2015-07-27 25.369 15,922,451 -17,931 2.93% 403,935,089
2015-07-28 2015-07-24 27.260 15,940,382 +10,419 2.94% 434,528,053
2015-07-27 2015-07-23 28.106 15,929,963 +26,294 2.93% 447,729,875
2015-07-24 2015-07-22 28.021 15,903,669 +93,625 2.93% 445,644,494
2015-07-23 2015-07-21 29.207 15,810,044 -11,482 2.91% 461,759,030
2015-07-22 2015-07-20 27.429 15,821,526 +25,727 2.91% 433,966,897
2015-07-21 2015-07-17 27.880 15,795,799 +36,642 2.91% 440,393,106
2015-07-20 2015-07-16 27.203 15,759,157 -34,161 2.90% 428,698,521
2015-07-17 2015-07-15 26.639 15,793,318 +91,428 2.91% 420,714,367
2015-07-16 2015-07-14 27.288 15,701,890 +24,593 2.89% 428,469,954
2015-07-15 2015-07-13 27.711 15,677,297 +94,759 2.89% 434,434,836
2015-07-14 2015-07-10 27.118 15,582,538 -8,718 2.87% 422,574,758
2015-07-13 2015-07-09 25.454 15,591,256 +36,571 2.87% 396,852,946
2015-07-10 2015-07-08 20.797 15,554,685 +21,333 2.87% 323,497,313
2015-07-09 2015-07-07 23.450 15,533,352 -161,947 2.86% 364,257,226
2015-07-08 2015-07-06 24.692 15,695,299 +49,258 2.89% 387,542,749
2015-07-07 2015-07-03 27.739 15,646,041 +10,418 2.88% 434,010,214
2015-07-06 2015-07-02 29.418 15,635,623 +86,466 2.88% 459,973,935
2015-07-03 2015-06-30 30.477 15,549,157 -141 2.86% 473,884,575
2015-07-02 2015-06-29 28.572 15,549,298 -108,296 2.86% 444,270,818
2015-06-30 2015-06-26 29.207 15,657,594 -96,601 2.88% 457,306,470
2015-06-29 2015-06-25 31.041 15,754,195 +99,082 2.90% 489,024,785
2015-06-26 2015-06-24 32.311 15,655,113 +26,932 2.88% 505,828,927
2015-06-25 2015-06-23 31.958 15,628,181 +7,442 2.88% 499,446,083
2015-06-24 2015-06-22 31.464 15,620,739 -82,640 2.88% 491,494,217
2015-06-23 2015-06-19 31.817 15,703,379 +3,757 2.89% 499,633,594
2015-06-22 2015-06-18 32.029 15,699,622 -355 2.89% 502,836,768
2015-06-19 2015-06-17 32.240 15,699,977 +4,394 2.89% 506,170,923
2015-06-18 2015-06-16 32.556 15,695,583 +38,273 2.89% 510,981,706
2015-06-17 2015-06-15 34.277 15,657,310 +290,632 2.88% 536,682,080
2015-06-16 2015-06-12 35.424 15,366,678 +12,621 2.88% 544,350,953
2015-06-15 2015-06-11 34.133 15,354,057 +4,811 2.88% 524,085,506
2015-06-12 2015-06-10 35.496 15,349,246 -48,948 2.87% 544,834,115
2015-06-11 2015-06-09 33.918 15,398,194 -77,397 2.88% 522,279,495
2015-06-10 2015-06-08 34.850 15,475,591 +64,916 2.90% 539,331,219
2015-06-09 2015-06-05 35.352 15,410,675 -19,942 2.89% 544,804,428
2015-06-08 2015-06-04 35.281 15,430,617 +49,506 2.89% 544,402,915
2015-06-05 2015-06-03 35.926 15,381,111 +55,781 2.88% 552,582,949
2015-06-04 2015-06-02 37.145 15,325,330 -193,352 2.87% 569,261,276
2015-06-03 2015-06-01 38.579 15,518,682 -709,955 2.91% 598,699,861
2015-06-02 2015-05-29 36.858 16,228,637 +18,966 3.04% 598,159,787
2015-06-01 2015-05-28 36.356 16,209,671 -70,703 3.04% 589,324,108
2015-05-29 2015-05-27 37.934 16,280,374 -1,433,577 3.05% 617,578,399
2015-05-28 2015-05-26 38.508 17,713,951 -687,155 3.32% 682,121,553
2015-05-27 2015-05-22 37.934 18,401,106 -983,005 3.45% 698,026,076
2015-05-26 2015-05-21 37.360 19,384,111 -705,074 3.63% 724,195,228
2015-05-22 2015-05-20 39.440 20,089,185 -1,305,350 3.76% 792,313,499
2015-05-21 2015-05-19 41.734 21,394,535 -29,843 4.01% 892,889,846
2015-05-20 2015-05-18 38.436 21,424,378 +11,822,688 4.01% 823,464,838
2015-05-19 2015-05-15 38.579 9,601,690 +44,416 1.80% 370,426,462
2015-05-18 2015-05-14 37.934 9,557,274 -14,642 1.79% 362,544,864
2015-05-15 2015-05-13 35.424 9,571,916 +55,014 1.79% 339,076,643
2015-05-14 2015-05-12 35.783 9,516,902 +126,344 1.78% 340,540,046
2015-05-13 2015-05-11 36.285 9,390,558 -102,568 1.76% 340,732,817
2015-05-12 2015-05-08 35.066 9,493,126 -7,181 1.78% 332,881,877
2015-05-11 2015-05-07 33.129 9,500,307 +5,857 1.78% 314,739,799
2015-05-08 2015-05-06 33.918 9,494,450 -42,952 1.78% 322,034,944
2015-05-07 2015-05-05 34.635 9,537,402 -1,394 1.79% 330,330,950
2015-05-06 2015-05-04 34.420 9,538,796 +14,363 1.79% 328,327,187
2015-05-05 2015-04-30 34.707 9,524,433 -10,877 1.78% 330,564,750
2015-05-04 2015-04-29 34.994 9,535,310 -25,381 1.79% 333,677,318
2015-04-30 2015-04-28 34.277 9,560,691 -6,972 1.79% 327,709,647
2015-04-29 2015-04-27 35.137 9,567,663 +158,209 1.79% 336,181,645
2015-04-28 2015-04-24 34.994 9,409,454 -13,666 1.76% 329,273,131
2015-04-27 2015-04-23 35.137 9,423,120 -23,219 1.76% 331,102,797
2015-04-24 2015-04-22 35.496 9,446,339 +19,872 1.77% 335,305,574
2015-04-23 2015-04-21 34.779 9,426,467 +123,346 1.77% 327,840,601
2015-04-22 2015-04-20 33.990 9,303,121 -12,411 1.74% 316,212,518
2015-04-21 2015-04-17 33.918 9,315,532 -44,416 1.74% 315,966,362
2015-04-20 2015-04-16 34.205 9,359,948 +18,478 1.75% 320,157,635
2015-04-17 2015-04-15 33.847 9,341,470 +53,340 1.75% 316,176,269
2015-04-16 2015-04-14 34.850 9,288,130 +63,661 1.74% 323,695,455
2015-04-15 2015-04-13 36.643 9,224,469 +1,882 1.73% 338,013,716
2015-04-14 2015-04-10 35.209 9,222,587 +15,759 1.73% 324,717,953
2015-04-13 2015-04-09 32.556 9,206,828 -125,787 1.72% 299,735,326
2015-04-10 2015-04-08 33.560 9,332,615 -73,631 1.75% 313,199,638
2015-04-09 2015-04-02 31.839 9,406,246 -6,206 1.76% 299,482,431
2015-04-08 2015-04-01 30.548 9,412,452 +69,029 1.76% 287,530,832
2015-04-02 2015-03-31 29.544 9,343,423 -28,309 1.75% 276,042,069
2015-04-01 2015-03-30 28.397 9,371,732 -62,475 1.75% 266,125,870
2015-03-31 2015-03-27 27.020 9,434,207 +96,223 1.77% 254,910,863
2015-03-30 2015-03-26 27.221 9,337,984 -15,340 1.75% 254,185,854
2015-03-27 2015-03-25 27.249 9,353,324 +1,883 1.75% 254,871,704
2015-03-26 2015-03-24 27.135 9,351,441 -2,859 1.75% 253,747,466
2015-03-25 2015-03-23 27.249 9,354,300 -19,942 1.75% 254,898,300
2015-03-24 2015-03-20 27.507 9,374,242 +5,578 1.76% 257,861,679
2015-03-23 2015-03-19 27.909 9,368,664 -5,090 1.75% 261,470,407
2015-03-20 2015-03-18 27.766 9,373,754 -30,819 1.76% 260,268,104
2015-03-19 2015-03-17 27.278 9,404,573 -23,010 1.76% 256,537,961
2015-03-18 2015-03-16 27.049 9,427,583 -137,361 1.77% 255,002,299
2015-03-17 2015-03-13 25.987 9,564,944 +112,748 1.79% 248,566,541
2015-03-16 2015-03-12 27.594 9,452,196 -242,230 1.77% 260,819,363
2015-03-13 2015-03-11 27.680 9,694,426 -26,287 1.82% 268,337,551
2015-03-12 2015-03-10 27.794 9,720,713 -172,573 1.82% 270,180,460
2015-03-11 2015-03-09 25.155 9,893,286 +11,993 1.85% 248,869,799
2015-03-10 2015-03-06 25.012 9,881,293 -209 1.85% 247,150,960
2015-03-09 2015-03-05 24.524 9,881,502 +9,971 1.85% 242,337,775
2015-03-06 2015-03-04 24.582 9,871,531 +32,423 1.85% 242,659,543
2015-03-05 2015-03-03 23.520 9,839,108 +10,459 1.84% 231,420,389
2015-03-04 2015-03-02 23.406 9,828,649 -698 1.84% 230,046,708
2015-03-03 2015-02-27 23.234 9,829,347 +8,367 1.84% 228,371,406
2015-03-02 2015-02-26 23.434 9,820,980 -20,220 1.84% 230,148,910
2015-02-26 2015-02-24 23.492 9,841,200 +1,743 1.84% 231,187,314
2015-02-25 2015-02-23 23.549 9,839,457 +1,394 1.84% 231,710,827
2015-02-23 2015-02-16 23.693 9,838,063 +5,579 1.84% 233,088,950
2015-02-17 2015-02-13 23.377 9,832,484 -4,184 1.84% 229,854,439
2015-02-16 2015-02-12 22.603 9,836,668 +1,255 1.84% 222,334,199
2015-02-13 2015-02-11 22.975 9,835,413 -2,092 1.84% 225,973,315
2015-02-12 2015-02-10 22.746 9,837,505 +4,602 1.84% 223,763,987
2015-02-11 2015-02-09 22.947 9,832,903 +2,231 1.84% 225,633,604
2015-02-10 2015-02-06 22.975 9,830,672 +11,854 1.84% 225,864,388
2015-02-09 2015-02-05 22.975 9,818,818 +3,486 1.84% 225,592,037
2015-02-06 2015-02-04 23.807 9,815,332 +3,068 1.84% 233,676,546
2015-02-05 2015-02-03 24.094 9,812,264 -348 1.84% 236,418,006
2015-02-03 2015-01-30 24.094 9,812,612 -2,022 1.84% 236,426,390
2015-02-02 2015-01-29 24.094 9,814,634 -3,417 1.84% 236,475,109
2015-01-30 2015-01-28 24.467 9,818,051 +22,312 1.84% 240,218,446
2015-01-29 2015-01-27 24.352 9,795,739 +2,092 1.83% 238,548,634
2015-01-28 2015-01-26 25.012 9,793,647 +48,809 1.83% 244,958,757
2015-01-27 2015-01-23 24.840 9,744,838 -29,773 1.82% 242,060,850
2015-01-26 2015-01-22 24.295 9,774,611 +7,669 1.83% 237,473,379
2015-01-23 2015-01-21 24.955 9,766,942 -3,834 1.83% 243,730,512
2015-01-22 2015-01-20 24.266 9,770,776 +94,967 1.83% 237,099,948
2015-01-21 2015-01-19 24.438 9,675,809 +38,907 1.81% 236,460,673
2015-01-20 2015-01-16 25.643 9,636,902 -2,091 1.80% 247,119,491
2015-01-19 2015-01-15 25.672 9,638,993 +5,578 1.80% 247,449,590
2015-01-16 2015-01-14 25.700 9,633,415 +2,301 1.80% 247,582,713
2015-01-15 2015-01-13 26.504 9,631,114 +11,086 1.80% 255,258,689
2015-01-14 2015-01-12 25.414 9,620,028 -8,088 1.80% 244,479,302
2015-01-13 2015-01-09 26.016 9,628,116 -17,780 1.80% 250,484,375
2015-01-12 2015-01-08 25.557 9,645,896 +21,824 1.81% 246,520,090
2015-01-08 2015-01-06 24.783 9,624,072 +18,408 1.80% 238,508,930
2015-01-07 2015-01-05 24.754 9,605,664 +4,881 1.80% 237,777,209
2015-01-06 2015-01-02 24.496 9,600,783 -101,452 1.80% 235,177,930
2015-01-05 2014-12-31 25.098 9,702,235 -13,946 1.82% 243,507,242
2015-01-02 2014-12-29 24.553 9,716,181 +5,300 1.82% 238,562,073
2014-12-30 2014-12-24 24.438 9,710,881 +1,603 1.82% 237,317,774
2014-12-29 2014-12-22 24.496 9,709,278 -2,301 1.82% 237,835,591
2014-12-23 2014-12-19 24.094 9,711,579 +279 1.82% 233,992,088
2014-12-19 2014-12-17 23.635 9,711,300 -20,918 1.82% 229,528,501
2014-12-18 2014-12-16 24.152 9,732,218 +17,432 1.82% 235,047,675
2014-12-17 2014-12-15 24.295 9,714,786 +7,391 1.82% 236,019,936
2014-12-16 2014-12-12 24.381 9,707,395 +3,695 1.82% 236,675,698
2014-12-15 2014-12-11 24.696 9,703,700 +18,896 1.82% 239,647,306
2014-12-12 2014-12-10 24.639 9,684,804 +14,573 1.81% 238,625,053
2014-12-11 2014-12-09 24.008 9,670,231 +3,835 1.81% 232,163,715
2014-12-10 2014-12-08 25.385 9,666,396 -9,901 1.81% 245,380,413
2014-12-09 2014-12-05 26.504 9,676,297 -83,532 1.81% 256,456,198
2014-12-08 2014-12-04 26.159 9,759,829 +13,527 1.83% 255,310,741
2014-12-05 2014-12-03 25.786 9,746,302 +14,433 1.83% 251,322,630
2014-12-04 2014-12-02 26.417 9,731,869 -16,316 1.82% 257,091,622
2014-12-03 2014-12-01 26.159 9,748,185 +18,408 1.83% 255,006,141
2014-12-02 2014-11-28 26.504 9,729,777 +12,550 1.82% 257,873,608
2014-11-27 2014-11-25 27.594 9,717,227 -1,185 1.82% 268,132,501
2014-11-26 2014-11-24 26.590 9,718,412 +17,432 1.82% 258,408,669
2014-11-25 2014-11-21 27.249 9,700,980 -4,881 1.82% 264,345,093
2014-11-24 2014-11-20 27.364 9,705,861 -418 1.82% 265,591,689
2014-11-21 2014-11-19 27.249 9,706,279 -9,623 1.82% 264,489,487
2014-11-20 2014-11-18 27.135 9,715,902 -34,166 1.82% 263,636,964
2014-11-19 2014-11-17 27.049 9,750,068 -16,664 1.83% 263,725,046
2014-11-18 2014-11-14 26.073 9,766,732 -41,836 1.83% 254,650,887
2014-11-17 2014-11-13 26.217 9,808,568 -50,273 1.84% 257,148,409
2014-11-14 2014-11-12 25.614 9,858,841 +7,670 1.85% 252,527,896
2014-11-13 2014-11-11 27.049 9,851,171 -20,221 1.84% 266,459,734
2014-11-12 2014-11-10 26.991 9,871,392 +15,410 1.85% 266,440,390
2014-11-11 2014-11-07 27.192 9,855,982 -13,946 1.85% 268,003,384
2014-11-10 2014-11-06 27.163 9,869,928 +88,971 1.85% 268,099,499
2014-11-07 2014-11-05 26.733 9,780,957 -4,323 1.83% 261,474,476
2014-11-06 2014-11-04 26.532 9,785,280 +24,753 1.83% 259,625,310
2014-11-05 2014-11-03 27.020 9,760,527 -697 1.83% 263,727,980
2014-11-04 2014-10-31 27.852 9,761,224 +2,092 1.83% 271,866,407
2014-11-03 2014-10-30 27.737 9,759,132 -44,625 1.83% 270,688,438
2014-10-31 2014-10-29 26.417 9,803,757 -17,362 1.84% 258,990,723
2014-10-29 2014-10-27 25.471 9,821,119 -8,646 1.84% 250,153,151
2014-10-27 2014-10-23 25.786 9,829,765 +1,952 1.84% 253,474,845
2014-10-24 2014-10-22 26.245 9,827,813 +19,872 1.84% 257,934,846
2014-10-23 2014-10-21 26.245 9,807,941 +8,507 1.84% 257,413,297
2014-10-22 2014-10-20 25.930 9,799,434 +25,659 1.83% 254,098,126
2014-10-21 2014-10-17 26.360 9,773,775 +2,441 1.83% 257,637,981
2014-10-20 2014-10-16 26.618 9,771,334 -6,973 1.83% 260,096,120
2014-10-16 2014-10-14 26.389 9,778,307 -41,836 1.83% 258,037,921
2014-10-15 2014-10-13 26.102 9,820,143 +33,469 1.84% 256,325,164
2014-10-14 2014-10-10 26.532 9,786,674 +15,340 1.83% 259,662,296
2014-10-13 2014-10-09 27.479 9,771,334 -69,727 1.83% 268,504,400
2014-10-10 2014-10-08 27.221 9,841,061 -62,754 1.84% 267,879,929
2014-10-09 2014-10-07 27.278 9,903,815 +62,684 1.85% 270,156,285
2014-10-07 2014-10-03 26.647 9,841,131 -5,438 1.84% 262,236,274
2014-10-06 2014-09-30 27.221 9,846,569 -475,814 1.84% 268,029,860
2014-10-03 2014-09-29 26.389 10,322,383 -357,558 1.93% 272,395,441
2014-09-30 2014-09-26 27.307 10,679,941 -90,783 2.00% 291,633,789
2014-09-29 2014-09-25 27.479 10,770,724 +55,432 2.02% 295,966,424
2014-09-26 2014-09-24 27.249 10,715,292 +20,221 2.01% 291,984,404
2014-09-25 2014-09-23 26.905 10,695,071 -407,133 2.00% 287,752,132
2014-09-24 2014-09-22 27.364 11,102,204 +17,222 2.08% 303,801,292
2014-09-23 2014-09-19 27.880 11,084,982 +527,621 2.08% 309,053,237
2014-09-22 2014-09-18 26.762 10,557,361 -5,230 1.98% 282,532,918
2014-09-19 2014-09-17 26.360 10,562,591 -23,219 1.98% 278,431,274
2014-09-18 2014-09-16 25.672 10,585,810 +646,923 1.98% 271,756,017
2014-09-17 2014-09-15 25.557 9,938,887 -28,867 1.86% 254,008,059
2014-09-16 2014-09-12 26.159 9,967,754 +41,278 1.87% 260,749,923
2014-09-15 2014-09-11 25.786 9,926,476 -40,162 1.86% 255,968,679
2014-09-12 2014-09-10 25.012 9,966,638 -98,942 1.87% 249,285,609
2014-09-11 2014-09-08 24.983 10,065,580 +43,230 1.88% 251,471,631
2014-09-10 2014-09-05 24.438 10,022,350 +1,395 1.88% 244,929,558
2014-09-08 2014-09-04 24.295 10,020,955 +9,064 1.88% 243,458,287
2014-09-05 2014-09-03 24.352 10,011,891 +105,985 1.87% 243,812,429
2014-09-04 2014-09-02 24.467 9,905,906 +97,268 1.85% 242,367,996
2014-09-03 2014-09-01 22.975 9,808,638 -9,971 1.84% 225,358,146
2014-09-02 2014-08-29 22.803 9,818,609 -43,439 1.84% 223,897,443
2014-09-01 2014-08-28 22.402 9,862,048 +57,036 1.85% 220,927,707
2014-08-29 2014-08-27 22.689 9,805,012 +28,169 1.84% 222,462,417
2014-08-28 2014-08-26 22.603 9,776,843 -6,972 1.83% 220,981,999
2014-08-27 2014-08-25 22.545 9,783,815 -12,063 1.83% 220,578,316
2014-08-26 2014-08-22 22.402 9,795,878 -2,650 1.83% 219,445,379
2014-08-25 2014-08-21 22.000 9,798,528 +8,158 1.83% 215,569,960
2014-08-22 2014-08-20 22.631 9,790,370 -2,091 1.83% 221,568,566
2014-08-21 2014-08-19 22.459 9,792,461 +5,578 1.83% 219,930,596
2014-08-20 2014-08-18 22.373 9,786,883 +17,083 1.83% 218,963,153
2014-08-19 2014-08-15 22.373 9,769,800 +31,865 1.83% 218,580,953
2014-08-18 2014-08-14 22.430 9,737,935 +23,846 1.82% 218,426,669
2014-08-15 2014-08-13 22.488 9,714,089 -14,921 1.82% 218,449,060
2014-08-14 2014-08-12 22.201 9,729,010 -21,894 1.82% 215,993,981
2014-08-13 2014-08-11 21.886 9,750,904 -33,609 1.83% 213,403,461
2014-08-12 2014-08-08 21.627 9,784,513 +8,646 1.83% 211,613,124
2014-08-11 2014-08-07 21.627 9,775,867 -34,026 1.83% 211,426,134
2014-08-08 2014-08-06 21.685 9,809,893 -3,347 1.84% 212,724,791
2014-08-07 2014-08-05 21.025 9,813,240 +16,734 1.84% 206,323,375
2014-08-06 2014-08-04 20.910 9,796,506 -10,249 1.83% 204,847,551
2014-08-05 2014-08-01 20.824 9,806,755 +38,628 1.84% 204,217,984
2014-08-04 2014-07-31 20.681 9,768,127 +23,986 1.83% 202,012,666
2014-08-01 2014-07-30 20.939 9,744,141 +86,740 1.82% 204,032,081
2014-07-31 2014-07-29 20.939 9,657,401 -24,893 1.81% 202,215,836
2014-07-30 2014-07-28 21.398 9,682,294 +46,926 1.81% 207,180,622
2014-07-29 2014-07-25 21.771 9,635,368 -1,952 1.80% 209,769,393
2014-07-28 2014-07-24 21.570 9,637,320 -23,079 1.80% 207,876,865
2014-07-24 2014-07-22 21.886 9,660,399 +1,603 1.81% 211,422,713
2014-07-23 2014-07-21 21.599 9,658,796 -24,404 1.81% 208,617,150
2014-07-22 2014-07-18 21.742 9,683,200 +6,973 1.81% 210,532,984
2014-07-21 2014-07-17 21.513 9,676,227 +46,716 1.81% 208,160,993
2014-07-18 2014-07-16 22.517 9,629,511 -13,945 1.80% 216,823,290
2014-07-17 2014-07-15 22.402 9,643,456 -2,092 1.81% 216,030,851
2014-07-14 2014-07-10 23.033 9,645,548 -3,486 1.81% 222,164,412
2014-07-11 2014-07-09 23.033 9,649,034 -3,347 1.81% 222,244,704
2014-07-10 2014-07-08 23.320 9,652,381 -34,793 1.81% 225,090,435
2014-07-09 2014-07-07 23.033 9,687,174 -18,129 1.81% 223,123,177
2014-07-07 2014-07-03 23.635 9,705,303 -6,973 1.82% 229,386,761
2014-07-04 2014-07-02 23.463 9,712,276 -697 1.82% 227,880,077
2014-07-03 2014-06-30 23.119 9,712,973 +139,453 1.82% 224,553,207
2014-07-02 2014-06-27 22.861 9,573,520 -27,891 1.79% 218,857,790
2014-06-26 2014-06-24 22.775 9,601,411 -20,011 1.80% 218,669,193
2014-06-24 2014-06-20 22.574 9,621,422 +8,367 1.80% 217,193,105
2014-06-20 2014-06-18 22.459 9,613,055 +28,169 1.80% 215,901,285
2014-06-18 2014-06-16 22.402 9,584,886 -2,789 1.79% 214,718,777
2014-06-13 2014-06-11 21.685 9,587,675 +19,872 1.80% 207,906,055
2014-06-12 2014-06-10 22.230 9,567,803 +23,219 1.79% 212,689,459
2014-06-11 2014-06-09 21.627 9,544,584 -15,758 1.79% 206,424,095
2014-06-10 2014-06-06 20.968 9,560,342 +7,461 1.79% 200,457,747
2014-06-09 2014-06-05 21.054 9,552,881 +13,945 1.79% 201,123,337
2014-06-05 2014-06-03 21.254 9,538,936 -35,979 1.79% 202,745,014
2014-06-04 2014-05-30 20.910 9,574,915 +279 1.79% 200,214,024
2014-06-03 2014-05-29 20.853 9,574,636 +70 1.79% 199,658,922
2014-05-30 2014-05-28 20.767 9,574,566 +3,347 1.79% 198,833,566
2014-05-29 2014-05-27 20.796 9,571,219 +1,046 1.79% 199,038,596
2014-05-27 2014-05-23 20.738 9,570,173 +56,618 1.79% 198,467,832
2014-05-26 2014-05-22 21.398 9,513,555 +16,595 1.78% 203,569,964
2014-05-23 2014-05-21 21.591 9,496,960 +92,736 1.78% 205,051,987
2014-05-22 2014-05-20 20.447 9,404,224 +209,188 1.76% 192,290,267
2014-05-21 2014-05-19 20.535 9,195,036 -10,227 1.76% 188,822,191
2014-05-20 2014-05-16 20.829 9,205,263 +4,773 1.76% 191,732,665
2014-05-19 2014-05-15 20.565 9,200,490 +14,385 1.76% 189,204,096
2014-05-16 2014-05-14 20.741 9,186,105 +3,408 1.76% 190,525,179
2014-05-15 2014-05-13 20.858 9,182,697 -15,544 1.76% 191,532,031
2014-05-14 2014-05-12 20.037 9,198,241 +2,864 1.76% 184,300,726
2014-05-13 2014-05-09 19.596 9,195,377 +6,408 1.76% 180,197,002
2014-05-12 2014-05-08 20.037 9,188,969 +7,499 1.76% 184,114,948
2014-05-09 2014-05-07 20.183 9,181,470 +2,046 1.76% 185,311,434
2014-05-08 2014-05-05 20.095 9,179,424 -21,203 1.76% 184,462,275
2014-05-07 2014-05-02 20.389 9,200,627 +12,067 1.76% 187,587,454
2014-05-05 2014-04-30 20.829 9,188,560 -1,159 1.76% 191,384,765
2014-05-02 2014-04-29 20.682 9,189,719 +31,361 1.76% 190,060,955
2014-04-29 2014-04-25 24.144 9,158,358 +30,679 1.75% 221,115,410
2014-04-28 2014-04-24 24.349 9,127,679 -2,250 1.75% 222,249,099
2014-04-25 2014-04-23 24.202 9,129,929 -19,089 1.75% 220,964,704
2014-04-24 2014-04-22 23.733 9,149,018 +3,409 1.75% 217,132,365
2014-04-22 2014-04-16 22.794 9,145,609 -68 1.75% 208,465,988
2014-04-17 2014-04-15 23.234 9,145,677 +3,408 1.75% 212,492,008
2014-04-15 2014-04-11 23.616 9,142,269 +46,019 1.75% 215,899,400
2014-04-14 2014-04-10 23.909 9,096,250 +6,545 1.74% 217,481,117
2014-04-11 2014-04-09 24.202 9,089,705 -40,906 1.74% 219,991,194
2014-04-10 2014-04-08 24.408 9,130,611 -38,996 1.75% 222,856,202
2014-04-09 2014-04-07 23.410 9,169,607 +50,723 1.76% 214,662,001
2014-04-07 2014-04-03 25.258 9,118,884 +6,817 1.75% 230,327,822
2014-04-04 2014-04-02 25.258 9,112,067 +34,020 1.75% 230,155,636
2014-04-01 2014-03-28 24.877 9,078,047 +136 1.74% 225,834,266
2014-03-31 2014-03-27 24.936 9,077,911 -6,817 1.74% 226,363,503
2014-03-28 2014-03-26 26.666 9,084,728 +1,908 1.74% 242,257,578
2014-03-27 2014-03-25 26.784 9,082,820 -24,543 1.74% 243,272,514
2014-03-26 2014-03-24 26.226 9,107,363 +50,927 1.74% 238,853,563
2014-03-25 2014-03-21 27.195 9,056,436 +273 1.73% 246,285,371
2014-03-24 2014-03-20 27.605 9,056,163 +273 1.73% 249,997,355
2014-03-18 2014-03-14 28.075 9,055,890 -16,840 1.73% 254,240,442
2014-03-14 2014-03-12 28.837 9,072,730 -34,087 1.74% 261,633,327
2014-03-13 2014-03-11 29.307 9,106,817 -341 1.74% 266,890,833
2014-03-12 2014-03-10 27.869 9,107,158 -11,249 1.74% 253,809,595
2014-03-11 2014-03-07 28.632 9,118,407 -2,386 1.75% 261,078,044
2014-03-07 2014-03-05 29.189 9,120,793 +4,090 1.75% 266,230,151
2014-03-06 2014-03-04 29.131 9,116,703 +3,341 1.75% 265,575,871
2014-03-04 2014-02-28 29.629 9,113,362 -44,996 1.75% 270,023,495
2014-03-03 2014-02-27 29.336 9,158,358 -11,249 1.75% 268,670,000
2014-02-28 2014-02-26 29.013 9,169,607 +273 1.76% 266,041,001
2014-02-27 2014-02-25 29.131 9,169,334 -28,293 1.76% 267,109,048
2014-02-25 2014-02-21 28.603 9,197,627 +1,023 1.76% 263,076,447
2014-02-24 2014-02-20 29.131 9,196,604 +215,161 1.76% 267,903,442
2014-02-21 2014-02-19 27.840 8,981,443 -109,626 1.72% 250,042,533
2014-02-20 2014-02-18 27.547 9,091,069 -4,908 1.74% 250,427,550
2014-02-19 2014-02-17 27.312 9,095,977 -25,907 1.74% 248,428,029
2014-02-18 2014-02-14 27.664 9,121,884 -146,577 1.75% 252,346,797
2014-02-17 2014-02-13 27.547 9,268,461 +77,515 1.78% 255,314,087
2014-02-14 2014-02-12 27.077 9,190,946 -142,487 1.76% 248,864,801
2014-02-13 2014-02-11 27.253 9,333,433 +4,773 1.79% 254,365,781
2014-02-11 2014-02-07 27.605 9,328,660 -13,636 1.79% 257,519,694
2014-02-07 2014-02-05 27.459 9,342,296 +1,637 1.79% 256,525,788
2014-02-06 2014-02-04 27.341 9,340,659 +11,249 1.79% 255,384,767
2014-02-05 2014-01-30 28.192 9,329,410 +26,520 1.79% 263,014,157
2014-02-04 2014-01-28 27.312 9,302,890 +13,635 1.78% 254,079,207
2014-01-29 2014-01-27 27.635 9,289,255 -34,974 1.78% 256,704,420
2014-01-28 2014-01-24 28.984 9,324,229 -2,045 1.79% 270,253,567
2014-01-24 2014-01-22 29.629 9,326,274 -76,016 1.79% 276,331,951
2014-01-23 2014-01-21 28.544 9,402,290 -64,017 1.80% 268,378,698
2014-01-22 2014-01-20 28.016 9,466,307 +7,295 1.81% 265,207,325
2014-01-21 2014-01-17 28.544 9,459,012 -68,448 1.81% 269,997,769
2014-01-20 2014-01-16 27.811 9,527,460 +400,872 1.82% 264,964,097
2014-01-17 2014-01-15 27.488 9,126,588 -3,068 1.75% 250,870,500
2014-01-15 2014-01-13 26.578 9,129,656 +2,727 1.75% 242,652,165
2014-01-14 2014-01-10 27.253 9,126,929 -122,716 1.75% 248,737,889
2014-01-10 2014-01-08 26.578 9,249,645 +15,953 1.77% 245,841,287
2014-01-08 2014-01-06 27.693 9,233,692 -104,718 1.77% 255,710,721
2014-01-03 2013-12-31 27.840 9,338,410 +13,295 1.79% 259,980,461
2014-01-02 2013-12-27 27.693 9,325,115 -68 1.79% 258,242,519
2013-12-30 2013-12-24 27.371 9,325,183 +74,720 1.79% 255,235,198
2013-12-27 2013-12-20 27.312 9,250,463 +2,045 1.77% 252,647,328
2013-12-20 2013-12-18 27.664 9,248,418 -29,656 1.77% 255,847,220
2013-12-19 2013-12-17 27.312 9,278,074 -29,657 1.78% 253,401,436
2013-12-18 2013-12-16 28.075 9,307,731 -99,536 1.78% 261,310,776
2013-12-17 2013-12-13 27.752 9,407,267 -12,953 1.80% 261,069,517
2013-12-13 2013-12-11 27.899 9,420,220 -10,499 1.80% 262,810,747
2013-12-12 2013-12-10 27.136 9,430,719 -955 1.81% 255,910,495
2013-12-10 2013-12-06 26.725 9,431,674 +17,521 1.81% 252,062,777
2013-12-09 2013-12-05 27.283 9,414,153 -5,454 1.80% 256,841,832
2013-12-06 2013-12-04 27.576 9,419,607 +4,091 1.80% 259,753,971
2013-12-04 2013-12-02 27.136 9,415,516 -60,881 1.80% 255,497,949
2013-12-03 2013-11-29 26.637 9,476,397 -6,817 1.81% 252,424,006
2013-12-02 2013-11-28 26.989 9,483,214 -40,906 1.82% 255,943,991
2013-11-29 2013-11-27 26.578 9,524,120 +12,545 1.82% 253,136,409
2013-11-28 2013-11-26 26.490 9,511,575 +681 1.82% 251,965,887
2013-11-27 2013-11-25 26.197 9,510,894 +124,966 1.82% 249,157,726
2013-11-26 2013-11-22 26.314 9,385,928 -79,765 1.80% 246,985,365
2013-11-25 2013-11-21 26.608 9,465,693 -10,840 1.81% 251,861,196
2013-11-22 2013-11-20 25.640 9,476,533 +79,356 1.81% 242,975,492
2013-11-21 2013-11-19 25.493 9,397,177 +111,603 1.80% 239,562,448
2013-11-20 2013-11-18 25.112 9,285,574 -173,574 1.78% 233,176,124
2013-11-19 2013-11-15 24.320 9,459,148 -150,464 1.81% 230,042,517
2013-11-18 2013-11-14 23.909 9,609,612 +2,250 1.84% 229,755,026
2013-11-15 2013-11-13 23.381 9,607,362 +100,627 1.84% 224,628,075
2013-11-14 2013-11-12 24.114 9,506,735 -205,890 1.82% 229,247,583
2013-11-12 2013-11-08 23.674 9,712,625 +682 1.86% 229,938,511
2013-11-11 2013-11-07 23.880 9,711,943 -10,431 1.86% 231,916,735
2013-11-08 2013-11-06 23.821 9,722,374 -124,352 1.86% 231,595,391
2013-11-07 2013-11-05 23.528 9,846,726 -3,954 1.89% 231,668,923
2013-11-06 2013-11-04 23.439 9,850,680 -34,088 1.89% 230,895,011
2013-11-04 2013-10-31 23.439 9,884,768 -955 1.89% 231,694,017
2013-11-01 2013-10-30 23.616 9,885,723 +1,364 1.89% 233,456,450
2013-10-31 2013-10-29 23.528 9,884,359 +11,999 1.89% 232,554,334
2013-10-30 2013-10-28 23.469 9,872,360 +4,363 1.89% 231,692,796
2013-10-29 2013-10-25 23.234 9,867,997 +27,202 1.89% 229,274,497
2013-10-28 2013-10-24 23.469 9,840,795 +45,405 1.88% 230,952,002
2013-10-25 2013-10-23 23.175 9,795,390 +14,658 1.88% 227,012,819
2013-10-24 2013-10-22 23.205 9,780,732 +10,294 1.87% 226,960,041
2013-10-23 2013-10-21 24.877 9,770,438 -5,454 1.87% 243,058,853
2013-10-22 2013-10-18 23.821 9,775,892 -29,383 1.87% 232,870,236
2013-10-21 2013-10-17 23.322 9,805,275 -16,226 1.88% 228,680,149
2013-10-18 2013-10-16 22.882 9,821,501 -58,222 1.88% 224,736,714
2013-10-17 2013-10-15 23.410 9,879,723 +326,152 1.89% 231,285,933
2013-10-16 2013-10-11 22.706 9,553,571 -9,613 1.83% 216,924,325
2013-10-15 2013-10-10 21.943 9,563,184 +3,409 1.83% 209,848,403
2013-10-11 2013-10-09 22.559 9,559,775 +33,815 1.83% 215,662,964
2013-10-10 2013-10-08 22.882 9,525,960 +33,951 1.82% 217,974,111
2013-10-09 2013-10-07 23.410 9,492,009 -341 1.82% 222,209,484
2013-10-08 2013-10-04 23.293 9,492,350 +13,635 1.82% 221,103,595
2013-10-07 2013-10-03 23.322 9,478,715 +218,639 1.82% 221,064,066
2013-10-04 2013-10-02 22.325 9,260,076 -10,226 1.77% 206,728,697
2013-10-03 2013-09-30 21.855 9,270,302 +20,589 1.78% 202,605,726
2013-10-02 2013-09-27 22.471 9,249,713 +4,840 1.77% 207,854,096
2013-09-27 2013-09-25 22.559 9,244,873 -954 1.77% 208,558,958
2013-09-26 2013-09-24 22.266 9,245,827 +6,545 1.77% 205,868,120
2013-09-25 2013-09-23 21.973 9,239,282 +6,817 1.77% 203,011,948
2013-09-23 2013-09-18 21.738 9,232,465 +13,635 1.77% 200,695,408
2013-09-19 2013-09-17 21.885 9,218,830 +1,023 1.77% 201,751,231
2013-09-18 2013-09-16 21.533 9,217,807 -3,750 1.77% 198,483,875
2013-09-17 2013-09-13 21.533 9,221,557 +14,726 1.77% 198,564,622
2013-09-16 2013-09-12 21.503 9,206,831 -409 1.76% 197,977,440
2013-09-12 2013-09-10 21.357 9,207,240 +27,270 1.76% 196,635,715
2013-09-11 2013-09-09 21.122 9,179,970 -3,068 1.76% 193,898,887
2013-09-06 2013-09-04 21.122 9,183,038 -1,022 1.76% 193,963,690
2013-09-05 2013-09-03 21.298 9,184,060 +3,749 1.76% 195,601,820
2013-09-03 2013-08-30 21.591 9,180,311 +3,409 1.76% 198,215,114
2013-09-02 2013-08-29 21.503 9,176,902 +3,409 1.76% 197,333,867
2013-08-28 2013-08-26 22.002 9,173,493 +2,045 1.76% 201,835,501
2013-08-21 2013-08-19 22.178 9,171,448 -20,452 1.76% 203,404,831
2013-08-20 2013-08-16 22.559 9,191,900 +34,769 1.76% 207,363,918
2013-08-19 2013-08-15 22.325 9,157,131 -8,522 1.75% 204,430,477
2013-08-16 2013-08-13 23.322 9,165,653 -47,723 1.76% 213,762,785
2013-08-15 2013-08-12 23.439 9,213,376 +8,181 1.76% 215,956,924
2013-08-12 2013-08-08 23.146 9,205,195 -4,158 1.76% 213,064,726
2013-08-09 2013-08-07 23.263 9,209,353 -4,773 1.76% 214,241,631
2013-08-08 2013-08-06 23.498 9,214,126 -32,042 1.76% 216,515,116
2013-08-02 2013-07-31 23.645 9,246,168 -136 1.77% 218,624,274
2013-08-01 2013-07-30 23.586 9,246,304 -682 1.77% 218,084,990
2013-07-31 2013-07-29 23.557 9,246,986 -1,364 1.77% 217,829,806
2013-07-30 2013-07-26 23.645 9,248,350 +12,340 1.77% 218,675,867
2013-07-29 2013-07-25 23.704 9,236,010 -2,386 1.77% 218,925,986
2013-07-26 2013-07-24 23.616 9,238,396 -57,267 1.77% 218,169,489
2013-07-25 2013-07-23 22.853 9,295,663 +2,045 1.78% 212,431,731
2013-07-24 2013-07-22 22.941 9,293,618 -34,088 1.78% 213,202,911
2013-07-23 2013-07-19 22.999 9,327,706 -63,608 1.79% 214,532,192
2013-07-22 2013-07-18 22.823 9,391,314 -34,088 1.80% 214,342,118
2013-07-19 2013-07-17 22.471 9,425,402 -100,899 1.81% 211,802,075
2013-07-18 2013-07-16 22.325 9,526,301 +2,045 1.82% 212,672,098
2013-07-17 2013-07-15 22.413 9,524,256 -206,845 1.82% 213,464,656
2013-07-16 2013-07-12 21.973 9,731,101 -204,526 1.86% 213,818,539
2013-07-15 2013-07-11 21.943 9,935,627 -277,952 1.90% 218,021,054
2013-07-11 2013-07-09 21.709 10,213,579 -3,204 1.96% 221,723,248
2013-07-10 2013-07-08 21.797 10,216,783 -27,270 1.96% 222,691,962
2013-07-09 2013-07-05 21.709 10,244,053 -68,176 1.96% 222,384,798
2013-07-08 2013-07-04 21.943 10,312,229 -750 1.97% 226,284,968
2013-07-04 2013-07-02 21.533 10,312,979 -1,159 1.98% 222,065,838
2013-07-03 2013-06-28 21.327 10,314,138 -9,817 1.98% 219,972,762
2013-07-02 2013-06-27 20.917 10,323,955 -7,226 1.98% 215,942,036
2013-06-27 2013-06-25 19.714 10,331,181 -3,409 1.98% 203,667,064
2013-06-25 2013-06-21 20.154 10,334,590 -273 1.98% 208,281,908
2013-06-21 2013-06-19 21.034 10,334,863 -341 1.98% 217,382,930
2013-06-19 2013-06-17 21.866 10,335,204 +208,450 1.98% 225,991,833
2013-06-18 2013-06-14 21.926 10,126,754 -2,270 1.98% 222,040,488
2013-06-14 2013-06-11 22.435 10,129,024 -401 1.98% 227,248,094
2013-06-13 2013-06-10 22.345 10,129,425 +11,885 1.98% 226,346,849
2013-06-10 2013-06-06 22.675 10,117,540 +267 1.98% 229,414,911
2013-06-07 2013-06-05 22.465 10,117,273 -3,739 1.98% 227,287,506
2013-06-05 2013-06-03 22.226 10,121,012 -1,335 1.98% 224,946,208
2013-06-03 2013-05-30 22.705 10,122,347 -16,426 1.98% 229,827,111
2013-05-30 2013-05-28 22.735 10,138,773 -5,341 1.98% 230,503,756
2013-05-27 2013-05-23 21.746 10,144,114 -29,512 1.98% 220,598,001
2013-05-24 2013-05-22 22.405 10,173,626 -3,339 1.99% 227,944,017
2013-05-23 2013-05-21 22.765 10,176,965 -66,769 1.99% 231,676,885
2013-05-22 2013-05-20 22.615 10,243,734 -7,145 2.00% 231,662,680
2013-05-16 2013-05-14 22.555 10,250,879 +3,606 2.00% 231,210,160
2013-05-15 2013-05-13 23.334 10,247,273 -5,008 2.00% 239,109,370
2013-05-14 2013-05-10 23.514 10,252,281 -4,607 2.00% 241,068,791
2013-05-10 2013-05-08 23.034 10,256,888 -668 2.01% 236,261,406
2013-05-09 2013-05-07 22.735 10,257,556 -8,947 2.01% 233,204,273
2013-05-07 2013-05-03 22.765 10,266,503 -13,354 2.01% 233,715,202
2013-05-06 2013-05-02 22.645 10,279,857 +34,987 2.01% 232,787,524
2013-05-03 2013-04-30 23.933 10,244,870 -6,677 2.00% 245,190,739
2013-04-29 2013-04-25 24.113 10,251,547 +401 2.00% 247,192,972
2013-04-25 2013-04-23 23.903 10,251,146 +6,009 2.00% 245,033,883
2013-04-22 2013-04-18 24.742 10,245,137 -467 2.00% 253,482,889
2013-04-19 2013-04-17 24.981 10,245,604 +668 2.00% 255,949,596
2013-04-18 2013-04-16 24.742 10,244,936 +3,472 2.00% 253,477,916
2013-04-17 2013-04-15 25.071 10,241,464 -12,219 2.00% 256,766,483
2013-04-16 2013-04-12 25.071 10,253,683 +1,335 2.01% 257,072,829
2013-04-12 2013-04-10 25.521 10,252,348 -868 2.00% 261,645,799
2013-04-11 2013-04-09 25.131 10,253,216 +267 2.00% 257,675,364
2013-04-10 2013-04-08 25.910 10,252,949 +36,590 2.00% 265,653,619
2013-04-09 2013-04-05 25.940 10,216,359 +10,216 2.00% 265,011,591
2013-04-08 2013-04-03 25.610 10,206,143 -74,114 2.00% 261,383,756
2013-04-05 2013-04-02 25.610 10,280,257 -1,269 2.01% 263,281,848
2013-04-03 2013-03-28 25.580 10,281,526 -62,764 2.01% 263,006,378
2013-03-25 2013-03-21 25.640 10,344,290 -66,769 2.02% 265,231,611
2013-03-21 2013-03-19 25.251 10,411,059 -94,346 2.04% 262,889,544
2013-03-20 2013-03-18 25.281 10,505,405 -12,753 2.05% 265,586,550
2013-03-19 2013-03-15 25.251 10,518,158 +134 2.06% 265,593,900
2013-03-18 2013-03-14 25.730 10,518,024 -401 2.06% 270,631,380
2013-03-15 2013-03-13 25.251 10,518,425 -46,338 2.06% 265,600,642
2013-03-14 2013-03-12 25.880 10,564,763 -50,478 2.07% 273,416,256
2013-03-13 2013-03-11 25.610 10,615,241 +134 2.08% 271,860,934
2013-03-12 2013-03-08 26.509 10,615,107 -20,699 2.08% 281,396,362
2013-03-11 2013-03-07 26.329 10,635,806 +93,344 2.08% 280,033,581
2013-03-08 2013-03-06 26.389 10,542,462 -227,885 2.06% 278,207,468
2013-03-07 2013-03-05 25.760 10,770,347 -54,350 2.11% 277,446,326
2013-03-06 2013-03-04 25.341 10,824,697 -70,776 2.12% 274,307,033
2013-03-05 2013-03-01 25.311 10,895,473 -54,417 2.13% 275,774,197
2013-03-04 2013-02-28 25.011 10,949,890 -78,789 2.14% 273,871,641
2013-03-01 2013-02-27 24.802 11,028,679 +4,674 2.16% 273,529,810
2013-02-28 2013-02-26 24.532 11,024,005 +601 2.16% 270,441,997
2013-02-26 2013-02-22 25.011 11,023,404 -71,443 2.16% 275,710,326
2013-02-25 2013-02-21 24.921 11,094,847 -215,733 2.17% 276,500,216
2013-02-22 2013-02-20 24.562 11,310,580 -1,803 2.21% 277,811,078
2013-02-21 2013-02-19 23.663 11,312,383 +67 2.21% 267,689,923
2013-02-19 2013-02-15 23.633 11,312,316 +5,542 2.21% 267,349,492
2013-02-18 2013-02-14 23.604 11,306,774 +2,003 2.21% 266,879,835
2013-02-15 2013-02-08 22.465 11,304,771 -8,480 2.21% 253,964,997
2013-02-14 2013-02-07 22.885 11,313,251 -63,431 2.21% 258,899,739
2013-02-08 2013-02-06 22.885 11,376,682 -3,339 2.22% 260,351,335
2013-02-07 2013-02-05 22.885 11,380,021 -635,580 2.23% 260,427,747
2013-02-06 2013-02-04 22.735 12,015,601 -27,042 2.35% 273,173,210
2013-02-05 2013-02-01 22.885 12,042,643 +668 2.35% 275,591,616
2013-02-04 2013-01-31 23.244 12,041,975 -3,472 2.35% 279,904,753
2013-02-01 2013-01-30 22.885 12,045,447 +1,335 2.36% 275,655,785
2013-01-31 2013-01-29 23.184 12,044,112 +5,008 2.36% 279,232,894
2013-01-30 2013-01-28 23.693 12,039,104 -33,385 2.35% 285,247,260
2013-01-29 2013-01-25 24.083 12,072,489 -4,674 2.36% 290,739,272
2013-01-28 2013-01-24 24.532 12,077,163 +2,538 2.36% 296,278,175
2013-01-25 2013-01-23 24.712 12,074,625 +334 2.36% 298,385,993
2013-01-24 2013-01-22 24.712 12,074,291 -94,413 2.36% 298,377,739
2013-01-23 2013-01-21 24.532 12,168,704 -63,164 2.38% 298,523,868
2013-01-22 2013-01-18 24.502 12,231,868 -245,312 2.39% 299,707,024
2013-01-21 2013-01-17 23.873 12,477,180 +9,749 2.44% 297,869,196
2013-01-18 2013-01-16 24.203 12,467,431 +15,424 2.44% 301,744,363
2013-01-17 2013-01-15 23.993 12,452,007 +5,341 2.43% 298,760,174
2013-01-16 2013-01-14 23.993 12,446,666 +2,003 2.43% 298,632,028
2013-01-15 2013-01-11 23.843 12,444,663 +54,418 2.43% 296,720,150
2013-01-14 2013-01-10 24.023 12,390,245 -192,631 2.42% 297,649,456
2013-01-11 2013-01-09 23.154 12,582,876 -47,273 2.46% 291,346,793
2013-01-10 2013-01-08 22.945 12,630,149 +45,270 2.47% 289,793,123
2013-01-09 2013-01-07 23.154 12,584,879 -100,155 2.46% 291,393,171
2013-01-08 2013-01-04 23.034 12,685,034 +16,359 2.48% 292,192,327
2013-01-07 2013-01-03 23.094 12,668,675 -224,346 2.48% 292,574,455
2013-01-04 2013-01-02 22.705 12,893,021 -57,555 2.52% 292,735,051
2013-01-03 2012-12-31 22.166 12,950,576 -12,286 2.53% 287,059,310
2013-01-02 2012-12-27 22.166 12,962,862 -7,879 2.53% 287,331,638
2012-12-28 2012-12-24 22.256 12,970,741 -8,213 2.54% 288,671,848
2012-12-27 2012-12-20 22.226 12,978,954 -233,693 2.54% 288,465,865
2012-12-20 2012-12-18 22.016 13,212,647 -80,124 2.58% 290,889,472
2012-12-17 2012-12-13 21.956 13,292,771 +6,677 2.60% 291,857,145
2012-12-14 2012-12-12 21.956 13,286,094 -190,093 2.60% 291,710,544
2012-12-13 2012-12-11 22.076 13,476,187 -687,728 2.64% 297,498,889
2012-12-12 2012-12-10 21.986 14,163,915 -2,938 2.77% 311,408,314
2012-12-11 2012-12-07 22.076 14,166,853 +2,003 2.77% 312,745,959
2012-12-10 2012-12-06 22.256 14,164,850 +668 2.77% 315,247,481
2012-12-07 2012-12-05 22.016 14,164,182 -668 2.77% 311,838,454
2012-12-06 2012-12-04 21.866 14,164,850 -21,232 2.77% 309,731,711
2012-12-03 2012-11-29 21.716 14,186,082 -9,348 2.77% 308,071,344
2012-11-30 2012-11-28 21.806 14,195,430 -33,385 2.78% 309,549,968
2012-11-28 2012-11-26 22.166 14,228,815 -34,052 2.78% 315,392,444
2012-11-27 2012-11-23 22.345 14,262,867 -668 2.79% 318,710,588
2012-11-23 2012-11-21 22.465 14,263,535 -6,877 2.79% 320,434,499
2012-11-20 2012-11-16 22.825 14,270,412 -20,565 2.79% 325,718,416
2012-11-19 2012-11-15 22.046 14,290,977 -100,155 2.79% 315,058,039
2012-11-16 2012-11-14 22.136 14,391,132 +1,336 2.81% 318,559,255
2012-11-15 2012-11-13 22.226 14,389,796 +100,020 2.81% 319,822,765
2012-11-14 2012-11-12 22.585 14,289,776 -41,731 2.79% 322,736,138
2012-11-13 2012-11-09 22.046 14,331,507 +6,677 2.80% 315,951,561
2012-11-08 2012-11-06 21.956 14,324,830 +35,255 2.80% 314,517,115
2012-11-07 2012-11-05 22.166 14,289,575 -7,345 2.79% 316,739,235
2012-11-06 2012-11-02 22.016 14,296,920 +12,019 2.80% 314,760,812
2012-11-05 2012-11-01 21.507 14,284,901 +5,341 2.79% 307,222,140
2012-11-02 2012-10-31 21.507 14,279,560 -12,219 2.79% 307,107,273
2012-11-01 2012-10-30 20.968 14,291,779 -4,807 2.79% 299,664,408
2012-10-30 2012-10-26 21.537 14,296,586 +5,342 2.80% 307,901,683
2012-10-29 2012-10-25 21.357 14,291,244 +4,807 2.79% 305,218,178
2012-10-26 2012-10-24 22.196 14,286,437 -132,671 2.79% 317,097,611
2012-10-25 2012-10-22 22.885 14,419,108 -2,003 2.82% 329,976,176
2012-10-24 2012-10-19 22.555 14,421,111 -40,196 2.82% 325,270,388
2012-10-22 2012-10-18 23.244 14,461,307 -141,885 2.83% 336,139,925
2012-10-19 2012-10-17 22.915 14,603,192 -3,673 2.86% 334,626,293
2012-10-18 2012-10-16 23.064 14,606,865 +18,696 2.86% 336,898,108
2012-10-17 2012-10-15 23.064 14,588,169 +20,031 2.85% 336,466,897
2012-10-16 2012-10-12 22.705 14,568,138 -79,456 2.85% 330,768,454
2012-10-15 2012-10-11 22.286 14,647,594 -98,752 2.86% 326,429,997
2012-10-12 2012-10-10 23.214 14,746,346 -95,281 2.88% 342,323,689
2012-10-11 2012-10-09 23.154 14,841,627 +921,622 2.90% 343,646,431
2012-10-10 2012-10-08 22.885 13,920,005 -129,133 2.72% 318,554,380
2012-10-09 2012-10-05 22.765 14,049,138 -5,341 2.75% 319,826,247
2012-10-08 2012-10-04 22.525 14,054,479 -9,482 2.75% 316,579,962
2012-10-05 2012-10-03 22.435 14,063,961 -203,714 2.75% 315,529,742
2012-10-04 2012-09-28 21.537 14,267,675 -255,060 2.79% 307,279,035
2012-10-03 2012-09-27 20.968 14,522,735 -66,770 2.84% 304,507,002
2012-09-27 2012-09-25 20.998 14,589,505 -71,443 2.85% 306,344,020
2012-09-26 2012-09-24 20.908 14,660,948 -68,439 2.87% 306,526,698
2012-09-25 2012-09-21 20.758 14,729,387 -78,655 2.88% 305,751,600
2012-09-24 2012-09-20 20.578 14,808,042 -9,080 2.90% 304,722,979
2012-09-21 2012-09-19 20.638 14,817,122 -78,321 2.90% 305,797,486
2012-09-20 2012-09-18 20.578 14,895,443 -64,099 2.91% 306,521,535
2012-09-19 2012-09-17 20.608 14,959,542 -188,157 2.93% 308,288,672
2012-09-18 2012-09-14 20.488 15,147,699 -75,249 2.96% 310,351,322
2012-09-17 2012-09-13 20.039 15,222,948 -1,469 2.98% 305,053,290
2012-09-14 2012-09-12 20.129 15,224,417 -157,577 2.98% 306,450,811
2012-09-13 2012-09-11 19.740 15,381,994 -12,753 3.01% 303,632,939
2012-09-11 2012-09-07 19.620 15,394,747 -221,408 3.01% 302,040,157
2012-09-10 2012-09-06 19.170 15,616,155 -255,728 3.05% 299,367,683
2012-09-07 2012-09-05 19.110 15,871,883 -66,035 3.10% 303,319,243
2012-09-06 2012-09-04 19.021 15,937,918 -334 3.12% 303,149,003
2012-09-05 2012-09-03 18.961 15,938,252 -601 3.12% 302,200,536
2012-09-04 2012-08-31 19.829 15,938,853 -33,585 3.12% 316,057,344
2012-09-03 2012-08-30 20.069 15,972,438 -4,006 3.12% 320,550,785
2012-08-31 2012-08-29 20.488 15,976,444 -32,851 3.12% 327,330,938
2012-08-30 2012-08-28 20.189 16,009,295 -203,714 3.13% 323,208,620
2012-08-29 2012-08-27 19.500 16,213,009 -120,185 3.17% 316,151,643
2012-08-28 2012-08-24 19.200 16,333,194 -201 3.19% 313,602,836
2012-08-27 2012-08-23 19.200 16,333,395 -62,029 3.19% 313,606,695
2012-08-24 2012-08-22 18.901 16,395,424 +1,069 3.21% 309,886,633
2012-08-23 2012-08-21 18.901 16,394,355 -40,062 3.21% 309,866,428
2012-08-22 2012-08-20 18.871 16,434,417 -7,745 3.21% 310,131,360
2012-08-21 2012-08-17 18.392 16,442,162 -5,008 3.22% 302,397,451
2012-08-20 2012-08-16 18.901 16,447,170 -253,992 3.22% 310,864,674
2012-08-17 2012-08-15 18.002 16,701,162 +27,776 3.27% 300,657,465
2012-08-16 2012-08-14 17.912 16,673,386 +4,007 3.26% 298,659,147
2012-08-15 2012-08-13 17.793 16,669,379 -28,845 3.26% 296,590,132
2012-08-14 2012-08-10 17.253 16,698,224 -26,708 3.27% 288,100,225
2012-08-13 2012-08-09 17.613 16,724,932 -44,535 3.27% 294,572,715
2012-08-10 2012-08-08 17.613 16,769,467 -205,450 3.28% 295,357,101
2012-08-09 2012-08-07 17.523 16,974,917 -46,606 3.32% 297,450,263
2012-08-08 2012-08-06 17.193 17,021,523 -55,085 3.33% 292,658,498
2012-08-07 2012-08-03 17.044 17,076,608 -23,169 3.34% 291,048,059
2012-08-06 2012-08-02 16.624 17,099,777 -2,003 3.34% 284,272,115
2012-08-03 2012-08-01 16.564 17,101,780 -70,776 3.34% 283,280,890
2012-08-02 2012-07-31 16.475 17,172,556 -12,018 3.36% 282,910,106
2012-08-01 2012-07-30 16.235 17,184,574 -71,644 3.36% 278,990,162
2012-07-31 2012-07-27 16.295 17,256,218 +15,824 3.37% 281,187,072
2012-07-30 2012-07-26 16.355 17,240,394 -95,948 3.37% 281,962,051
2012-07-27 2012-07-25 15.546 17,336,342 +6,677 3.39% 269,510,479
2012-07-26 2012-07-24 15.666 17,329,665 -9,414 3.39% 271,483,030
2012-07-25 2012-07-23 15.756 17,339,079 -45,070 3.39% 273,188,618
2012-07-24 2012-07-20 15.576 17,384,149 -24,304 3.40% 270,774,405
2012-07-23 2012-07-19 14.782 17,408,453 -67 3.40% 257,334,591
2012-07-20 2012-07-18 14.692 17,408,520 -1,335 3.40% 255,771,231
2012-07-19 2012-07-17 14.692 17,409,855 -2,137 3.40% 255,790,845
2012-07-18 2012-07-16 14.423 17,411,992 -10,015 3.40% 251,128,257
2012-07-17 2012-07-13 14.483 17,422,007 +3,338 3.41% 252,316,408
2012-07-16 2012-07-12 14.602 17,418,669 +50,412 3.41% 254,355,081
2012-07-12 2012-07-10 14.393 17,368,257 -20,098 3.40% 249,977,235
2012-07-11 2012-07-09 14.543 17,388,355 -6,677 3.40% 252,870,731
2012-07-09 2012-07-05 14.902 17,395,032 +801 3.40% 259,220,383
2012-07-05 2012-07-03 14.827 17,394,231 -10,549 3.40% 257,905,892
2012-07-04 2012-06-29 14.483 17,404,780 +1,819,473 3.40% 252,066,916
2012-07-03 2012-06-28 14.228 15,585,307 -96,149 3.05% 221,748,046
2012-06-29 2012-06-27 14.258 15,681,456 -67,437 3.07% 223,585,774
2012-06-28 2012-06-26 14.243 15,748,893 -13,354 3.08% 224,311,420
2012-06-27 2012-06-25 14.213 15,762,247 +1,402 3.08% 224,029,483
2012-06-26 2012-06-22 14.003 15,760,845 -13,420 3.08% 220,704,884
2012-06-22 2012-06-20 13.973 15,774,265 +5,541 3.08% 220,420,312
2012-06-21 2012-06-19 13.943 15,768,724 +29,246 3.08% 219,870,553
2012-06-20 2012-06-18 14.138 15,739,478 +5,007 3.08% 222,527,226
2012-06-19 2012-06-15 13.899 15,734,471 -25,506 3.08% 218,685,989
2012-06-18 2012-06-14 13.449 15,759,977 +13,354 3.08% 211,959,434
2012-06-15 2012-06-13 13.900 15,746,623 +2,204 3.08% 218,871,570
2012-06-14 2012-06-12 13.762 15,744,419 +316,715 3.08% 216,671,807
2012-06-13 2012-06-11 13.777 15,427,704 -1,372 3.08% 212,549,400
2012-06-12 2012-06-08 13.517 15,429,076 +30,246 3.08% 208,553,123
2012-06-11 2012-06-07 13.869 15,398,830 -34,884 3.08% 213,565,943
2012-06-08 2012-06-06 14.053 15,433,714 +1,960 3.08% 216,884,844
2012-06-07 2012-06-05 14.022 15,431,754 +41,678 3.08% 216,384,845
2012-06-06 2012-06-04 14.145 15,390,076 -850 3.08% 217,685,154
2012-06-05 2012-06-01 14.374 15,390,926 -261 3.08% 221,231,222
2012-06-04 2012-05-31 14.435 15,391,187 -23,779 3.08% 222,177,401
2012-06-01 2012-05-30 13.777 15,414,966 +46,120 3.08% 212,373,907
2012-05-31 2012-05-29 13.486 15,368,846 +2,958,143 3.07% 207,268,471
2012-05-30 2012-05-28 13.685 12,410,703 +12,347 2.48% 169,843,909
2012-05-29 2012-05-25 14.175 12,398,356 +55,722 2.48% 175,748,313
2012-05-28 2012-05-24 13.930 12,342,634 -343,678 2.47% 171,935,406
2012-05-25 2012-05-23 13.946 12,686,312 +22,341 2.54% 176,917,112
2012-05-24 2012-05-22 18.431 12,663,971 +34,819 2.53% 233,406,244
2012-05-23 2012-05-21 17.543 12,629,152 +784 2.52% 221,551,596
2012-05-22 2012-05-18 17.482 12,628,368 -392 2.52% 220,764,587
2012-05-21 2012-05-17 17.451 12,628,760 -19,206 2.52% 220,384,799
2012-05-18 2012-05-16 17.727 12,647,966 -56,441 2.53% 224,205,016
2012-05-17 2012-05-15 18.308 12,704,407 +10,191 2.54% 232,595,685
2012-05-16 2012-05-14 18.492 12,694,216 +504,641 2.54% 234,740,969
2012-05-15 2012-05-11 18.308 12,189,575 -22,342 2.44% 223,170,003
2012-05-14 2012-05-10 18.339 12,211,917 +17,311 2.44% 223,952,924
2012-05-11 2012-05-09 18.216 12,194,606 +67,090 2.44% 222,142,068
2012-05-10 2012-05-08 18.706 12,127,516 -12,216 2.42% 226,860,632
2012-05-09 2012-05-07 19.135 12,139,732 +1,179,390 2.43% 232,292,500
2012-05-08 2012-05-04 18.951 10,960,342 +483,475 2.19% 207,711,636
2012-05-07 2012-05-03 18.523 10,476,867 -27,175 2.09% 194,058,592
2012-05-04 2012-05-02 18.216 10,504,042 -1,307 2.10% 191,346,043
2012-05-03 2012-04-30 17.880 10,505,349 +2,613 2.10% 187,831,922
2012-04-30 2012-04-26 17.329 10,502,736 -9,929 2.10% 181,997,303
2012-04-27 2012-04-25 17.114 10,512,665 -10,779 2.10% 179,916,380
2012-04-26 2012-04-24 17.053 10,523,444 +1,306 2.10% 179,456,487
2012-04-25 2012-04-23 17.084 10,522,138 +643,328 2.10% 179,756,359
2012-04-24 2012-04-20 17.145 9,878,810 -383,593 1.97% 169,370,875
2012-04-20 2012-04-18 17.206 10,262,403 +3,789 2.05% 176,575,910
2012-04-19 2012-04-17 17.084 10,258,614 +653 2.05% 175,254,412
2012-04-18 2012-04-16 17.084 10,257,961 +25,673 2.05% 175,243,256
2012-04-17 2012-04-13 17.604 10,232,288 +2,809 2.05% 180,130,258
2012-04-16 2012-04-12 17.543 10,229,479 +16,528 2.04% 179,454,440
2012-04-13 2012-04-11 17.941 10,212,951 +9,341 2.04% 183,229,305
2012-04-11 2012-04-05 18.369 10,203,610 +285,278 2.04% 187,435,208
2012-04-10 2012-04-03 17.941 9,918,332 -2,156 1.98% 177,943,582
2012-04-05 2012-04-02 17.818 9,920,488 +373,075 1.98% 176,767,367
2012-04-03 2012-03-30 19.043 9,547,413 -38,346 1.91% 181,811,841
2012-04-02 2012-03-29 18.523 9,585,759 +130,063 1.92% 177,552,974
2012-03-30 2012-03-28 18.523 9,455,696 +63,758 1.89% 175,143,872
2012-03-29 2012-03-27 19.502 9,391,938 +155,736 1.88% 183,164,254
2012-03-28 2012-03-26 20.084 9,236,202 +2,875 1.85% 185,499,752
2012-03-27 2012-03-23 20.329 9,233,327 +22,929 1.85% 187,703,498
2012-03-26 2012-03-22 20.604 9,210,398 +20,578 1.84% 189,775,233
2012-03-23 2012-03-21 21.125 9,189,820 +35,733 1.84% 194,134,252
2012-03-22 2012-03-20 20.972 9,154,087 +36,582 1.83% 191,978,095
2012-03-21 2012-03-19 21.462 9,117,505 +62,647 1.82% 195,677,143
2012-03-20 2012-03-16 21.768 9,054,858 -12,411 1.81% 197,104,852
2012-03-19 2012-03-15 21.737 9,067,269 -39,849 1.81% 197,097,411
2012-03-16 2012-03-14 22.105 9,107,118 -96,290 1.82% 201,309,483
2012-03-15 2012-03-13 21.615 9,203,408 +11,432 1.84% 198,929,618
2012-03-14 2012-03-12 22.074 9,191,976 +200,223 1.84% 202,903,817
2012-03-13 2012-03-09 22.135 8,991,753 -29,005 1.80% 199,034,672
2012-03-12 2012-03-08 20.758 9,020,758 +41,809 1.80% 187,248,694
2012-03-09 2012-03-07 20.513 8,978,949 +24,170 1.79% 184,181,658
2012-03-08 2012-03-06 20.482 8,954,779 -1,110 1.79% 183,411,710
2012-03-07 2012-03-05 20.727 8,955,889 -523 1.79% 185,627,981
2012-03-06 2012-03-02 20.849 8,956,412 +26,196 1.79% 186,735,654
2012-03-05 2012-03-01 20.880 8,930,216 +23,778 1.78% 186,462,889
2012-03-02 2012-02-29 22.074 8,906,438 +3,789 1.78% 196,600,847
2012-03-01 2012-02-28 21.890 8,902,649 +18,618 1.78% 194,881,837
2012-02-28 2012-02-24 22.594 8,884,031 +7,186 1.78% 200,730,099
2012-02-27 2012-02-23 22.013 8,876,845 +2,548 1.77% 195,404,067
2012-02-24 2012-02-22 21.982 8,874,297 +10,256 1.77% 195,076,284
2012-02-23 2012-02-21 21.768 8,864,041 +5,226 1.77% 192,951,175
2012-02-22 2012-02-20 22.196 8,858,815 -12,412 1.77% 196,634,496
2012-02-21 2012-02-17 22.196 8,871,227 +9,799 1.77% 196,909,999
2012-02-20 2012-02-16 21.921 8,861,428 +17,115 1.77% 194,250,796
2012-02-17 2012-02-15 22.288 8,844,313 +15,025 1.77% 197,124,931
2012-02-16 2012-02-14 21.982 8,829,288 +5,487 1.76% 194,086,889
2012-02-15 2012-02-13 22.564 8,823,801 -3,397 1.76% 199,099,085
2012-02-14 2012-02-10 22.166 8,827,198 -114,777 1.76% 195,662,458
2012-02-13 2012-02-09 22.992 8,941,975 -5,095 1.79% 205,598,272
2012-02-10 2012-02-08 22.686 8,947,070 -62,060 1.79% 202,976,198
2012-02-09 2012-02-07 22.288 9,009,130 -131,304 1.80% 200,798,426
2012-02-08 2012-02-06 22.809 9,140,434 +138,033 1.83% 208,482,286
2012-02-07 2012-02-03 21.676 9,002,401 +185,002 1.80% 195,136,128
2012-02-06 2012-02-02 20.023 8,817,399 +1,960 1.76% 176,548,614
2012-02-03 2012-02-01 19.410 8,815,439 +6,533 1.76% 171,111,530
2012-02-02 2012-01-31 19.655 8,808,906 +13,065 1.76% 173,142,257
2012-02-01 2012-01-30 19.870 8,795,841 +653 1.76% 174,770,504
2012-01-31 2012-01-27 20.298 8,795,188 +12,151 1.76% 178,527,337
2012-01-27 2012-01-20 20.574 8,783,037 +1,894 1.76% 180,700,792
2012-01-26 2012-01-19 20.329 8,781,143 +21,688 1.76% 178,511,089
2012-01-20 2012-01-18 20.543 8,759,455 -718 1.75% 179,947,442
2012-01-19 2012-01-17 21.033 8,760,173 -6,533 1.75% 184,253,392
2012-01-18 2012-01-16 19.839 8,766,706 -9,799 1.75% 173,923,201
2012-01-17 2012-01-13 19.717 8,776,505 -1,241 1.75% 173,042,804
2012-01-16 2012-01-12 19.166 8,777,746 +7,055 1.75% 168,229,988
2012-01-13 2012-01-11 18.798 8,770,691 -196 1.75% 164,872,511
2012-01-11 2012-01-09 18.737 8,770,887 +8,493 1.75% 164,339,140
2012-01-10 2012-01-06 19.227 8,762,394 +2,809 1.75% 168,472,295
2012-01-09 2012-01-05 19.502 8,759,585 -1,307 1.75% 170,831,925
2012-01-06 2012-01-04 19.166 8,760,892 -103,345 1.75% 167,906,973
2012-01-04 2011-12-30 19.257 8,864,237 +4,899 1.77% 170,701,790
2012-01-03 2011-12-29 19.104 8,859,338 -19,532 1.77% 169,251,268
2011-12-30 2011-12-28 19.104 8,878,870 -58,793 1.77% 169,624,413
2011-12-29 2011-12-23 19.227 8,937,663 -1,307 1.79% 171,842,147
2011-12-28 2011-12-22 18.676 8,938,970 +211,590 1.79% 166,941,144
2011-12-23 2011-12-21 18.614 8,727,380 +1,699 1.74% 162,455,170
2011-12-22 2011-12-20 18.890 8,725,681 -784 1.74% 164,827,840
2011-12-21 2011-12-19 19.104 8,726,465 -7,447 1.74% 166,712,825
2011-12-20 2011-12-16 19.686 8,733,912 +15,678 1.75% 171,935,619
2011-12-19 2011-12-15 19.686 8,718,234 -1,960 1.74% 171,626,982
2011-12-16 2011-12-14 20.482 8,720,194 +2,286 1.74% 178,606,942
2011-12-15 2011-12-13 21.370 8,717,908 +11,759 1.74% 186,300,395
2011-12-09 2011-12-07 21.921 8,706,149 +16,985 1.74% 190,846,935
2011-12-07 2011-12-05 22.350 8,689,164 -654 1.74% 194,198,972
2011-12-06 2011-12-02 22.166 8,689,818 +1,568 1.74% 192,617,312
2011-12-05 2011-12-01 22.074 8,688,250 +124,772 1.74% 191,784,562
2011-12-02 2011-11-30 21.952 8,563,478 +24,693 1.71% 187,981,631
2011-11-30 2011-11-28 23.176 8,538,785 -6,532 1.71% 197,896,462
2011-11-29 2011-11-25 22.778 8,545,317 -13,065 1.71% 194,646,763
2011-11-28 2011-11-24 23.452 8,558,382 -1,307 1.71% 200,708,843
2011-11-24 2011-11-22 23.605 8,559,689 -50,105 1.71% 202,049,805
2011-11-23 2011-11-21 23.972 8,609,794 -15,090 1.72% 206,395,676
2011-11-22 2011-11-18 23.635 8,624,884 -14,176 1.72% 203,852,778
2011-11-21 2011-11-17 23.237 8,639,060 -6,075 1.73% 200,749,438
2011-11-18 2011-11-16 23.146 8,645,135 -653 1.73% 200,096,571
2011-11-17 2011-11-15 22.380 8,645,788 +26,326 1.73% 193,494,235
2011-11-16 2011-11-14 21.798 8,619,462 +6,533 1.72% 187,891,107
2011-11-14 2011-11-10 21.676 8,612,929 -4,573 1.72% 186,693,929
2011-11-11 2011-11-09 22.074 8,617,502 +13,065 1.72% 190,222,870
2011-11-09 2011-11-07 22.196 8,604,437 -261 1.72% 190,988,201
2011-11-08 2011-11-04 22.380 8,604,698 -26,065 1.72% 192,574,634
2011-11-07 2011-11-03 22.472 8,630,763 +5,161 1.73% 193,950,687
2011-11-04 2011-11-02 22.809 8,625,602 +4,572 1.72% 196,739,589
2011-11-03 2011-11-01 22.472 8,621,030 +2,548 1.72% 193,731,967
2011-11-02 2011-10-31 22.931 8,618,482 +68,069 1.72% 197,632,638
2011-11-01 2011-10-28 22.839 8,550,413 +22,407 1.71% 195,286,396
2011-10-31 2011-10-27 23.605 8,528,006 -17,899 1.70% 201,301,934
2011-10-28 2011-10-26 22.594 8,545,905 +53,371 1.71% 193,090,316
2011-10-27 2011-10-25 22.748 8,492,534 -392 1.70% 193,184,456
2011-10-26 2011-10-24 22.472 8,492,926 +4,181 1.70% 190,853,211
2011-10-25 2011-10-21 21.982 8,488,745 -653 1.70% 186,601,016
2011-10-24 2011-10-20 22.196 8,489,398 +1,306 1.70% 188,434,740
2011-10-21 2011-10-19 21.982 8,488,092 -1,306 1.70% 186,586,661
2011-10-20 2011-10-18 21.921 8,489,398 +1,959 1.70% 186,095,550
2011-10-19 2011-10-17 22.901 8,487,439 -1,829 1.70% 194,367,807
2011-10-18 2011-10-14 22.105 8,489,268 -7,316 1.70% 187,652,136
2011-10-17 2011-10-13 23.299 8,496,584 -6,842,734 1.70% 197,958,923
2011-10-14 2011-10-12 22.135 15,339,318 +11,432 3.07% 339,539,590
2011-10-13 2011-10-11 21.860 15,327,886 +16,396 3.06% 335,063,056
2011-10-12 2011-10-10 22.227 15,311,490 -114,581 3.06% 340,329,932
2011-10-11 2011-10-07 24.125 15,426,071 +14,176 3.08% 372,158,219
2011-10-10 2011-10-06 23.972 15,411,895 +3,201 3.08% 369,456,979
2011-10-07 2011-10-04 23.850 15,408,694 +5,879 3.08% 367,493,244
2011-10-06 2011-10-03 24.003 15,402,815 -261 3.08% 369,710,882
2011-10-04 2011-09-30 25.962 15,403,076 +7,904 3.08% 399,898,138
2011-10-03 2011-09-28 26.483 15,395,172 -6,532 3.08% 407,705,644
2011-09-30 2011-09-27 26.789 15,401,704 -90,411 3.08% 412,593,989
2011-09-28 2011-09-26 25.993 15,492,115 -47,623 3.10% 402,684,092
2011-09-27 2011-09-23 26.666 15,539,738 +2,222 3.11% 414,388,714
2011-09-26 2011-09-22 26.942 15,537,516 +1,959 3.11% 418,610,707
2011-09-23 2011-09-21 28.258 15,535,557 -5,879 3.11% 439,010,190
2011-09-22 2011-09-20 28.289 15,541,436 -156,259 3.11% 439,652,135
2011-09-21 2011-09-19 27.769 15,697,695 +16,331 3.14% 435,902,385
2011-09-20 2011-09-16 29.146 15,681,364 -1,998,377 3.13% 457,053,307
2011-09-19 2011-09-15 26.177 17,679,741 -6,076 3.53% 462,794,389
2011-09-16 2011-09-14 25.258 17,685,817 -21,557 3.53% 446,709,457
2011-09-15 2011-09-12 25.625 17,707,374 -6,533 3.54% 453,759,457
2011-09-14 2011-09-09 26.452 17,713,907 -1,306 3.54% 468,569,670
2011-09-12 2011-09-08 26.605 17,715,213 -4,246 3.54% 471,316,047
2011-09-09 2011-09-07 26.666 17,719,459 -158,481 3.54% 472,514,004
2011-09-08 2011-09-06 25.932 17,877,940 +83,748 3.57% 463,603,768
2011-09-07 2011-09-05 25.258 17,794,192 -3,266 3.56% 449,446,799
2011-09-06 2011-09-02 25.227 17,797,458 -3,267 3.56% 448,984,408
2011-09-05 2011-09-01 25.105 17,800,725 -1,306 3.56% 446,886,890
2011-09-01 2011-08-30 24.370 17,802,031 -261 3.56% 433,839,101
2011-08-31 2011-08-29 23.880 17,802,292 +10,190 3.56% 425,124,950
2011-08-30 2011-08-26 24.983 17,792,102 -261 3.56% 444,491,530
2011-08-29 2011-08-25 25.595 17,792,363 -2,613 3.56% 455,392,610
2011-08-26 2011-08-24 25.166 17,794,976 +2,613 3.56% 447,832,178
2011-08-25 2011-08-23 25.625 17,792,363 +2,352 3.56% 455,937,338
2011-08-24 2011-08-22 24.799 17,790,011 -23,713 3.56% 441,171,356
2011-08-23 2011-08-19 24.493 17,813,724 +5,095 3.56% 436,305,590
2011-08-19 2011-08-17 24.646 17,808,629 +3,266 3.56% 438,906,930
2011-08-18 2011-08-16 24.646 17,805,363 -14,698 3.56% 438,826,437
2011-08-17 2011-08-15 24.799 17,820,061 +22,472 3.56% 441,916,560
2011-08-16 2011-08-12 24.891 17,797,589 -37,236 3.56% 442,993,945
2011-08-15 2011-08-11 25.227 17,834,825 +11,236 3.56% 449,927,082
2011-08-12 2011-08-10 26.023 17,823,589 -41,547 3.56% 463,831,411
2011-08-11 2011-08-09 25.625 17,865,136 -199,374 3.57% 457,802,179
2011-08-10 2011-08-08 25.840 18,064,510 -33,120 3.61% 466,782,648
2011-08-09 2011-08-05 25.840 18,097,630 -7,970 3.62% 467,638,461
2011-08-08 2011-08-04 26.177 18,105,600 -4,768 3.62% 473,941,902
2011-08-05 2011-08-03 25.932 18,110,368 +232,690 3.62% 469,631,000
2011-08-04 2011-08-02 25.227 17,877,678 -39,653 3.57% 451,008,154
2011-08-03 2011-08-01 24.676 17,917,331 +104,129 3.58% 442,134,526
2011-08-02 2011-07-29 26.452 17,813,202 +1,960 3.56% 471,196,229
2011-08-01 2011-07-28 27.126 17,811,242 +14,306 3.56% 483,141,115
2011-07-29 2011-07-27 27.891 17,796,936 +41,090 3.56% 496,374,756
2011-07-28 2011-07-26 28.167 17,755,846 +14,306 3.55% 500,121,204
2011-07-27 2011-07-25 28.871 17,741,540 -334,010 3.55% 512,211,210
2011-07-26 2011-07-22 28.963 18,075,550 +15,025 3.61% 523,514,516
2011-07-25 2011-07-21 29.024 18,060,525 +64,999 3.61% 524,185,229
2011-07-22 2011-07-20 29.116 17,995,526 +51,020 3.60% 523,951,555
2011-07-21 2011-07-19 29.085 17,944,506 -11,236 3.59% 521,916,688
2011-07-20 2011-07-18 29.146 17,955,742 -11,171 3.59% 523,342,948
2011-07-19 2011-07-15 29.024 17,966,913 +95,506 3.59% 521,468,253
2011-07-18 2011-07-14 28.136 17,871,407 +1,698 3.57% 502,829,013
2011-07-15 2011-07-13 29.054 17,869,709 -5,879 3.57% 519,194,118
2011-07-14 2011-07-12 30.555 17,875,588 +177,686 3.57% 546,181,454
2011-07-13 2011-07-11 31.687 17,697,902 +1,503 3.54% 560,800,261
2011-07-12 2011-07-08 31.840 17,696,399 -60,557 3.54% 563,461,585
2011-07-08 2011-07-06 32.835 17,756,956 +3,527 3.55% 583,058,177
2011-07-07 2011-07-05 33.295 17,753,429 -11,366 3.55% 591,095,407
2011-07-06 2011-07-04 32.912 17,764,795 -38,020 3.55% 584,675,285
2011-07-05 2011-06-30 32.070 17,802,815 +3,920 3.56% 570,937,780
2011-07-04 2011-06-29 31.687 17,798,895 -84,924 3.56% 564,000,465
2011-06-30 2011-06-28 31.687 17,883,819 -89,300 3.57% 566,691,485
2011-06-29 2011-06-27 31.687 17,973,119 -156,063 3.59% 569,521,168
2011-06-28 2011-06-24 32.070 18,129,182 -52,195 3.62% 581,404,397
2011-06-27 2011-06-23 31.917 18,181,377 +10,321 3.63% 580,295,105
2011-06-23 2011-06-21 30.999 18,171,056 -392 3.63% 563,276,029
2011-06-22 2011-06-20 31.075 18,171,448 +1,111 3.63% 564,679,016
2011-06-21 2011-06-17 31.381 18,170,337 -19,925 3.63% 570,207,491
2011-06-20 2011-06-16 32.147 18,190,262 +1,307 3.64% 584,755,513
2011-06-17 2011-06-15 32.759 18,188,955 +2,874 3.64% 595,850,897
2011-06-16 2011-06-14 33.677 18,186,081 +2,287 3.81% 612,460,208
2011-06-15 2011-06-13 32.529 18,183,794 -10,714 3.81% 591,506,488
2011-06-14 2011-06-10 33.601 18,194,508 -14,763 3.81% 611,351,407
2011-06-13 2011-06-09 34.290 18,209,271 -65,326 3.82% 624,391,027
2011-06-10 2011-06-08 34.519 18,274,597 +4,115 3.83% 630,827,228
2011-06-09 2011-06-07 34.596 18,270,482 +10,453 3.83% 632,083,596
2011-06-08 2011-06-03 34.596 18,260,029 -6,337 3.83% 631,721,965
2011-06-07 2011-06-02 34.443 18,266,366 -132,938 3.83% 629,144,999
2011-06-03 2011-06-01 34.902 18,399,304 +1,111 3.85% 642,173,408
2011-06-02 2011-05-31 34.979 18,398,193 -1,372 3.85% 643,542,822
2011-06-01 2011-05-30 35.132 18,399,565 -381,241 3.85% 646,407,402
2011-05-31 2011-05-27 34.979 18,780,806 -46,577 3.93% 656,926,084
2011-05-30 2011-05-26 35.208 18,827,383 -340,347 3.94% 662,878,402
2011-05-27 2011-05-25 35.208 19,167,730 -127,515 4.02% 674,861,410
2011-05-26 2011-05-24 35.055 19,295,245 -280,640 4.04% 676,397,284
2011-05-25 2011-05-23 34.672 19,575,885 -275,347 4.10% 678,743,505
2011-05-24 2011-05-20 35.208 19,851,232 4.16% 698,926,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top