History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 29,400 | +0 | 0.00% | 359,268 |
| 2025-10-13 | 2025-10-09 | 12.450 | 29,400 | +0 | 0.00% | 366,030 |
| 2025-10-10 | 2025-10-08 | 12.090 | 29,400 | -2,800 | 0.00% | 355,446 |
| 2025-10-09 | 2025-10-06 | 12.120 | 32,200 | +1,400 | 0.00% | 390,264 |
| 2025-10-03 | 2025-09-30 | 12.280 | 30,800 | +200 | 0.00% | 378,224 |
| 2025-10-02 | 2025-09-29 | 12.130 | 30,600 | -28,300 | 0.00% | 371,178 |
| 2025-09-29 | 2025-09-25 | 12.130 | 58,900 | -200 | 0.01% | 714,457 |
| 2025-09-18 | 2025-09-16 | 12.360 | 59,100 | +700 | 0.01% | 730,476 |
| 2025-09-12 | 2025-09-10 | 12.130 | 58,400 | +2,200 | 0.01% | 708,392 |
| 2025-09-11 | 2025-09-09 | 12.140 | 56,200 | +1,800 | 0.01% | 682,268 |
| 2025-09-10 | 2025-09-08 | 12.190 | 54,400 | -22,100 | 0.01% | 663,136 |
| 2025-09-09 | 2025-09-05 | 12.070 | 76,500 | +6,800 | 0.01% | 923,355 |
| 2025-09-05 | 2025-09-03 | 12.000 | 69,700 | +43,600 | 0.01% | 836,400 |
| 2025-09-02 | 2025-08-29 | 12.350 | 26,100 | -900 | 0.00% | 322,335 |
| 2025-09-01 | 2025-08-28 | 12.320 | 27,000 | +900 | 0.00% | 332,640 |
| 2025-08-25 | 2025-08-21 | 12.600 | 26,100 | +100 | 0.00% | 328,860 |
| 2025-08-18 | 2025-08-14 | 12.620 | 26,000 | +1,000 | 0.00% | 328,120 |
| 2025-08-07 | 2025-08-05 | 12.530 | 25,000 | +2,800 | 0.00% | 313,250 |
| 2025-08-05 | 2025-08-01 | 12.500 | 22,200 | +100 | 0.00% | 277,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 22,100 | -1,100 | 0.00% | 277,134 |
| 2025-08-01 | 2025-07-30 | 12.840 | 23,200 | +1,100 | 0.00% | 297,888 |
| 2025-07-25 | 2025-07-23 | 12.660 | 22,100 | +200 | 0.00% | 279,786 |
| 2025-07-24 | 2025-07-22 | 12.660 | 21,900 | +400 | 0.00% | 277,254 |
| 2025-07-23 | 2025-07-21 | 12.500 | 21,500 | -1,800 | 0.00% | 268,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 23,300 | +1,900 | 0.00% | 293,114 |
| 2025-07-16 | 2025-07-14 | 12.688 | 21,400 | +553 | 0.00% | 271,524 |
| 2025-07-11 | 2025-07-09 | 12.154 | 20,847 | -97 | 0.00% | 253,379 |
| 2025-07-07 | 2025-07-03 | 12.134 | 20,944 | +97 | 0.00% | 254,128 |
| 2025-07-03 | 2025-06-30 | 12.011 | 20,847 | -6,819 | 0.00% | 250,383 |
| 2025-06-27 | 2025-06-25 | 12.236 | 27,666 | +487 | 0.00% | 338,531 |
| 2025-06-24 | 2025-06-20 | 11.764 | 27,179 | +5,845 | 0.00% | 319,738 |
| 2025-06-20 | 2025-06-18 | 11.928 | 21,334 | +292 | 0.00% | 254,480 |
| 2025-06-19 | 2025-06-17 | 12.195 | 21,042 | -30,588 | 0.00% | 256,613 |
| 2025-06-18 | 2025-06-16 | 12.154 | 51,630 | -1,948 | 0.01% | 627,523 |
| 2025-06-17 | 2025-06-13 | 12.401 | 53,578 | -1,266 | 0.01% | 664,400 |
| 2025-06-13 | 2025-06-11 | 12.277 | 54,844 | +14,514 | 0.01% | 673,343 |
| 2025-06-06 | 2025-06-04 | 12.154 | 40,330 | -3,701 | 0.00% | 490,180 |
| 2025-06-03 | 2025-05-30 | 11.703 | 44,031 | +876 | 0.00% | 515,275 |
| 2025-06-02 | 2025-05-29 | 11.764 | 43,155 | +4,092 | 0.00% | 507,682 |
| 2025-05-26 | 2025-05-22 | 11.579 | 39,063 | +9,936 | 0.00% | 452,325 |
| 2025-05-23 | 2025-05-21 | 11.620 | 29,127 | +779 | 0.00% | 338,468 |
| 2025-05-21 | 2025-05-19 | 11.682 | 28,348 | +8,183 | 0.00% | 331,162 |
| 2025-05-15 | 2025-05-13 | 11.312 | 20,165 | +98 | 0.00% | 228,116 |
| 2025-05-02 | 2025-04-29 | 10.881 | 20,067 | +194 | 0.00% | 218,356 |
| 2025-04-17 | 2025-04-15 | 11.210 | 19,873 | -97 | 0.00% | 222,773 |
| 2025-04-16 | 2025-04-14 | 11.169 | 19,970 | -97 | 0.00% | 223,040 |
| 2025-04-15 | 2025-04-11 | 11.087 | 20,067 | +97 | 0.00% | 222,475 |
| 2025-04-01 | 2025-03-28 | 11.559 | 19,970 | +97 | 0.00% | 230,830 |
| 2025-03-26 | 2025-03-24 | 11.887 | 19,873 | +7,794 | 0.00% | 236,237 |
| 2025-03-21 | 2025-03-19 | 12.401 | 12,079 | -487 | 0.00% | 149,787 |
| 2025-03-19 | 2025-03-17 | 12.298 | 12,566 | +487 | 0.00% | 154,536 |
| 2025-03-11 | 2025-03-07 | 12.236 | 12,079 | -2,533 | 0.00% | 147,803 |
| 2025-03-06 | 2025-03-04 | 12.011 | 14,612 | +8,377 | 0.00% | 175,498 |
| 2025-03-05 | 2025-03-03 | 12.134 | 6,235 | -779 | 0.00% | 75,654 |
| 2025-03-04 | 2025-02-28 | 12.093 | 7,014 | -877 | 0.00% | 84,818 |
| 2025-03-03 | 2025-02-27 | 12.668 | 7,891 | +1,656 | 0.00% | 99,959 |
| 2025-02-27 | 2025-02-25 | 12.442 | 6,235 | +877 | 0.00% | 77,574 |
| 2025-02-25 | 2025-02-21 | 12.565 | 5,358 | +390 | 0.00% | 67,322 |
| 2025-02-10 | 2025-02-06 | 12.709 | 4,968 | +4,286 | 0.00% | 63,136 |
| 2025-02-03 | 2025-01-24 | 12.668 | 682 | -97 | 0.00% | 8,639 |
| 2025-01-22 | 2025-01-20 | 12.503 | 779 | +97 | 0.00% | 9,740 |
| 2025-01-02 | 2024-12-27 | 13.160 | 682 | -2,533 | 0.00% | 8,975 |
| 2024-12-06 | 2024-12-04 | 13.550 | 3,215 | +780 | 0.00% | 43,564 |
| 2024-11-26 | 2024-11-22 | 12.996 | 2,435 | +727 | 0.00% | 31,645 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,708 | -97 | 0.00% | 22,302 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,805 | -98 | 0.00% | 24,644 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,903 | +98 | 0.00% | 25,083 |
| 2024-11-01 | 2024-10-30 | 12.401 | 1,805 | +97 | 0.00% | 22,383 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,708 | -97 | 0.00% | 21,285 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,805 | -390 | 0.00% | 23,161 |
| 2024-10-14 | 2024-10-09 | 12.668 | 2,195 | -487 | 0.00% | 27,805 |
| 2024-10-10 | 2024-10-08 | 13.345 | 2,682 | +98 | 0.00% | 35,791 |
| 2024-10-07 | 2024-10-03 | 13.550 | 2,584 | -1,462 | 0.00% | 35,014 |
| 2024-10-04 | 2024-10-02 | 13.899 | 4,046 | +390 | 0.00% | 56,237 |
| 2024-10-03 | 2024-09-30 | 13.017 | 3,656 | +974 | 0.00% | 47,588 |
| 2024-10-02 | 2024-09-27 | 12.442 | 2,682 | +487 | 0.00% | 33,369 |
| 2024-09-24 | 2024-09-20 | 10.758 | 2,195 | -487 | 0.00% | 23,614 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,682 | +23 | 0.00% | 28,547 |
| 2024-09-11 | 2024-09-09 | 10.665 | 2,659 | -2,511 | 0.00% | 28,357 |
| 2024-08-22 | 2024-08-20 | 12.073 | 5,170 | -1,642 | 0.00% | 62,416 |
| 2024-07-18 | 2024-07-16 | 12.538 | 6,812 | +253 | 0.00% | 85,407 |
| 2024-07-15 | 2024-07-11 | 12.602 | 6,559 | +930 | 0.00% | 82,658 |
| 2024-07-09 | 2024-07-05 | 12.645 | 5,629 | +1,488 | 0.00% | 71,180 |
| 2024-06-25 | 2024-06-21 | 12.688 | 4,141 | -19 | 0.00% | 52,542 |
| 2024-06-20 | 2024-06-18 | 13.075 | 4,160 | -372 | 0.00% | 54,393 |
| 2024-05-14 | 2024-05-10 | 12.796 | 4,532 | +3,348 | 0.00% | 57,991 |
| 2024-04-10 | 2024-04-08 | 11.527 | 1,184 | -93 | 0.00% | 13,648 |
| 2024-04-09 | 2024-04-05 | 10.946 | 1,277 | +93 | 0.00% | 13,978 |
| 2024-03-15 | 2024-03-13 | 12.989 | 1,184 | -5,673 | 0.00% | 15,379 |
| 2024-03-07 | 2024-03-05 | 13.333 | 6,857 | -93 | 0.00% | 91,427 |
| 2024-03-04 | 2024-02-29 | 13.548 | 6,950 | +930 | 0.00% | 94,162 |
| 2024-02-08 | 2024-02-06 | 12.925 | 6,020 | -25 | 0.00% | 77,807 |
| 2024-02-07 | 2024-02-05 | 12.516 | 6,045 | -1,581 | 0.00% | 75,661 |
| 2024-02-02 | 2024-01-31 | 11.871 | 7,626 | -930 | 0.00% | 90,529 |
| 2024-01-31 | 2024-01-29 | 12.323 | 8,556 | +8,277 | 0.00% | 105,433 |
| 2023-07-18 | 2023-07-13 | 16.729 | 279 | +13 | 0.00% | 4,667 |
| 2023-05-29 | 2023-05-24 | 17.337 | 266 | -978 | 0.00% | 4,612 |
| 2023-04-11 | 2023-04-04 | 16.954 | 1,244 | -710 | 0.00% | 21,091 |
| 2023-03-27 | 2023-03-23 | 16.954 | 1,954 | -2,843 | 0.00% | 33,128 |
| 2023-03-17 | 2023-03-15 | 16.774 | 4,797 | -266 | 0.00% | 80,465 |
| 2023-02-23 | 2023-02-21 | 15.738 | 5,063 | +2,842 | 0.00% | 79,683 |
| 2023-01-13 | 2023-01-11 | 15.558 | 2,221 | -3,642 | 0.00% | 34,555 |
| 2022-12-29 | 2022-12-23 | 14.703 | 5,863 | -888 | 0.00% | 86,201 |
| 2022-12-23 | 2022-12-21 | 14.522 | 6,751 | +888 | 0.00% | 98,041 |
| 2022-12-16 | 2022-12-14 | 15.446 | 5,863 | +267 | 0.00% | 90,557 |
| 2022-12-14 | 2022-12-12 | 16.031 | 5,596 | +977 | 0.00% | 89,709 |
| 2022-12-12 | 2022-12-08 | 15.355 | 4,619 | +977 | 0.00% | 70,927 |
| 2022-12-01 | 2022-11-29 | 14.522 | 3,642 | +1,688 | 0.00% | 52,891 |
| 2022-11-04 | 2022-11-02 | 13.374 | 1,954 | -1,599 | 0.00% | 26,133 |
| 2022-08-17 | 2022-08-15 | 12.474 | 3,553 | +799 | 0.00% | 44,318 |
| 2022-07-20 | 2022-07-18 | 14.653 | 2,754 | -61 | 0.00% | 40,354 |
| 2022-06-30 | 2022-06-28 | 15.590 | 2,815 | +170 | 0.00% | 43,887 |
| 2022-06-29 | 2022-06-27 | 15.403 | 2,645 | -1,365 | 0.00% | 40,741 |
| 2022-06-06 | 2022-06-01 | 14.653 | 4,010 | +768 | 0.00% | 58,757 |
| 2022-05-25 | 2022-05-23 | 14.840 | 3,242 | +1,195 | 0.00% | 48,112 |
| 2022-05-04 | 2022-04-29 | 14.957 | 2,047 | -86 | 0.00% | 30,618 |
| 2022-04-29 | 2022-04-27 | 14.207 | 2,133 | +86 | 0.00% | 30,304 |
| 2022-04-27 | 2022-04-25 | 14.442 | 2,047 | -683 | 0.00% | 29,562 |
| 2022-04-08 | 2022-04-06 | 17.208 | 2,730 | -170 | 0.00% | 46,978 |
| 2022-04-07 | 2022-04-04 | 18.052 | 2,900 | -1,024 | 0.00% | 52,351 |
| 2022-03-31 | 2022-03-29 | 18.380 | 3,924 | -256 | 0.00% | 72,124 |
| 2022-03-30 | 2022-03-28 | 17.818 | 4,180 | +682 | 0.00% | 74,478 |
| 2022-03-29 | 2022-03-25 | 17.935 | 3,498 | +1,195 | 0.00% | 62,736 |
| 2022-03-28 | 2022-03-24 | 18.873 | 2,303 | +256 | 0.00% | 43,464 |
| 2022-03-24 | 2022-03-22 | 18.193 | 2,047 | -853 | 0.00% | 37,241 |
| 2022-03-23 | 2022-03-21 | 19.435 | 2,900 | +938 | 0.00% | 56,362 |
| 2022-03-22 | 2022-03-18 | 18.990 | 1,962 | -1,792 | 0.00% | 37,258 |
| 2022-03-21 | 2022-03-17 | 18.755 | 3,754 | +1,280 | 0.00% | 70,408 |
| 2022-02-11 | 2022-02-09 | 17.958 | 2,474 | +938 | 0.00% | 44,429 |
| 2022-01-27 | 2022-01-25 | 18.287 | 1,536 | -2,218 | 0.00% | 28,088 |
| 2022-01-24 | 2022-01-20 | 18.521 | 3,754 | -23,886 | 0.00% | 69,528 |
| 2022-01-14 | 2022-01-12 | 17.982 | 27,640 | +12,455 | 0.00% | 497,016 |
| 2022-01-13 | 2022-01-11 | 18.099 | 15,185 | +13,649 | 0.00% | 274,833 |
| 2021-12-21 | 2021-12-17 | 15.684 | 1,536 | -1,109 | 0.00% | 24,091 |
| 2021-12-01 | 2021-11-29 | 16.903 | 2,645 | +768 | 0.00% | 44,709 |
| 2021-10-04 | 2021-09-29 | 18.005 | 1,877 | +427 | 0.00% | 33,796 |
| 2021-09-24 | 2021-09-21 | 18.052 | 1,450 | -597 | 0.00% | 26,176 |
| 2021-09-01 | 2021-08-30 | 18.076 | 2,047 | -171 | 0.00% | 37,001 |
| 2021-08-17 | 2021-08-13 | 18.169 | 2,218 | +171 | 0.00% | 40,300 |
| 2021-07-29 | 2021-07-27 | 18.802 | 2,047 | -86 | 0.00% | 38,488 |
| 2021-07-15 | 2021-07-13 | 18.891 | 2,133 | +77 | 0.00% | 40,296 |
| 2021-06-28 | 2021-06-24 | 20.326 | 2,056 | +82 | 0.00% | 41,790 |
| 2021-06-23 | 2021-06-21 | 20.204 | 1,974 | +82 | 0.00% | 39,884 |
| 2021-06-22 | 2021-06-18 | 19.913 | 1,892 | -494 | 0.00% | 37,675 |
| 2021-06-17 | 2021-06-15 | 20.788 | 2,386 | -3,619 | 0.00% | 49,600 |
| 2021-06-15 | 2021-06-10 | 21.104 | 6,005 | -576 | 0.00% | 126,730 |
| 2021-06-07 | 2021-06-03 | 21.809 | 6,581 | -1,316 | 0.00% | 143,526 |
| 2021-06-04 | 2021-06-02 | 21.615 | 7,897 | +1,316 | 0.00% | 170,690 |
| 2021-06-03 | 2021-06-01 | 21.080 | 6,581 | +1,810 | 0.00% | 138,725 |
| 2021-06-02 | 2021-05-31 | 21.323 | 4,771 | +1,892 | 0.00% | 101,731 |
| 2021-05-27 | 2021-05-25 | 19.937 | 2,879 | +576 | 0.00% | 57,399 |
| 2021-05-26 | 2021-05-24 | 19.864 | 2,303 | -247 | 0.00% | 45,747 |
| 2021-05-20 | 2021-05-17 | 20.545 | 2,550 | +740 | 0.00% | 52,389 |
| 2021-05-11 | 2021-05-07 | 21.250 | 1,810 | -246 | 0.00% | 38,462 |
| 2021-05-10 | 2021-05-06 | 21.639 | 2,056 | -823 | 0.00% | 44,490 |
| 2021-05-07 | 2021-05-05 | 22.222 | 2,879 | +823 | 0.00% | 63,978 |
| 2021-05-06 | 2021-05-04 | 22.514 | 2,056 | -1,234 | 0.00% | 46,289 |
| 2021-05-05 | 2021-05-03 | 22.976 | 3,290 | +164 | 0.00% | 75,591 |
| 2021-05-03 | 2021-04-29 | 21.007 | 3,126 | +411 | 0.00% | 65,667 |
| 2021-04-26 | 2021-04-22 | 20.593 | 2,715 | -575 | 0.00% | 55,911 |
| 2021-04-23 | 2021-04-21 | 20.448 | 3,290 | +1,809 | 0.00% | 67,272 |
| 2021-04-07 | 2021-03-31 | 18.551 | 1,481 | -1,151 | 0.00% | 27,474 |
| 2021-04-01 | 2021-03-30 | 18.916 | 2,632 | +1,151 | 0.00% | 49,786 |
| 2021-03-31 | 2021-03-29 | 18.065 | 1,481 | +247 | 0.00% | 26,754 |
| 2021-03-04 | 2021-03-02 | 17.190 | 1,234 | -987 | 0.00% | 21,212 |
| 2021-03-02 | 2021-02-26 | 17.287 | 2,221 | +987 | 0.00% | 38,394 |
| 2021-02-24 | 2021-02-22 | 16.387 | 1,234 | -6,992 | 0.00% | 20,222 |
| 2021-02-23 | 2021-02-19 | 16.849 | 8,226 | +6,992 | 0.00% | 138,601 |
| 2021-02-22 | 2021-02-18 | 16.460 | 1,234 | +329 | 0.00% | 20,312 |
| 2021-01-28 | 2021-01-26 | 16.873 | 905 | +82 | 0.00% | 15,270 |
| 2021-01-26 | 2021-01-22 | 17.068 | 823 | -740 | 0.00% | 14,047 |
| 2021-01-22 | 2021-01-20 | 17.214 | 1,563 | -6,005 | 0.00% | 26,905 |
| 2021-01-21 | 2021-01-19 | 17.019 | 7,568 | +6,334 | 0.00% | 128,802 |
| 2021-01-20 | 2021-01-18 | 16.606 | 1,234 | -6,581 | 0.00% | 20,492 |
| 2021-01-19 | 2021-01-15 | 16.363 | 7,815 | +6,581 | 0.00% | 127,876 |
| 2021-01-14 | 2021-01-12 | 16.387 | 1,234 | +82 | 0.00% | 20,222 |
| 2021-01-13 | 2021-01-11 | 16.241 | 1,152 | +165 | 0.00% | 18,710 |
| 2021-01-08 | 2021-01-06 | 16.290 | 987 | -82 | 0.00% | 16,078 |
| 2021-01-07 | 2021-01-05 | 16.144 | 1,069 | +822 | 0.00% | 17,258 |
| 2020-12-09 | 2020-12-07 | 15.269 | 247 | +82 | 0.00% | 3,771 |
| 2020-12-02 | 2020-11-30 | 15.950 | 165 | -246 | 0.00% | 2,632 |
| 2020-11-09 | 2020-11-05 | 15.269 | 411 | -247 | 0.00% | 6,275 |
| 2020-10-21 | 2020-10-19 | 14.831 | 658 | +247 | 0.00% | 9,759 |
| 2020-09-16 | 2020-09-14 | 16.363 | 411 | -83 | 0.00% | 6,725 |
| 2020-09-09 | 2020-09-07 | 16.387 | 494 | -329 | 0.00% | 8,095 |
| 2020-09-08 | 2020-09-04 | 16.703 | 823 | -822 | 0.00% | 13,747 |
| 2020-09-07 | 2020-09-03 | 17.019 | 1,645 | +822 | 0.00% | 27,997 |
| 2020-09-04 | 2020-09-02 | 16.898 | 823 | +165 | 0.00% | 13,907 |
| 2020-09-02 | 2020-08-31 | 16.801 | 658 | -165 | 0.00% | 11,055 |
| 2020-08-31 | 2020-08-27 | 16.630 | 823 | -82 | 0.00% | 13,687 |
| 2020-08-27 | 2020-08-25 | 16.922 | 905 | -1,234 | 0.00% | 15,315 |
| 2020-08-26 | 2020-08-24 | 17.238 | 2,139 | -329 | 0.00% | 36,872 |
| 2020-08-21 | 2020-08-19 | 17.433 | 2,468 | -164 | 0.00% | 43,024 |
| 2020-08-14 | 2020-08-12 | 17.652 | 2,632 | +164 | 0.00% | 46,459 |
| 2020-08-13 | 2020-08-11 | 18.284 | 2,468 | -2,056 | 0.00% | 45,124 |
| 2020-08-11 | 2020-08-07 | 19.086 | 4,524 | +1,809 | 0.00% | 86,345 |
| 2020-08-07 | 2020-08-05 | 19.402 | 2,715 | -1,151 | 0.00% | 52,677 |
| 2020-08-06 | 2020-08-04 | 19.159 | 3,866 | +411 | 0.00% | 74,068 |
| 2020-08-05 | 2020-08-03 | 19.791 | 3,455 | +82 | 0.00% | 68,378 |
| 2020-08-03 | 2020-07-30 | 16.825 | 3,373 | +165 | 0.00% | 56,750 |
| 2020-07-31 | 2020-07-29 | 16.849 | 3,208 | +82 | 0.00% | 54,052 |
| 2020-07-30 | 2020-07-28 | 16.533 | 3,126 | +329 | 0.00% | 51,682 |
| 2020-07-28 | 2020-07-24 | 16.290 | 2,797 | +165 | 0.00% | 45,563 |
| 2020-07-16 | 2020-07-14 | 18.120 | 2,632 | +327 | 0.00% | 47,691 |
| 2020-06-17 | 2020-06-15 | 16.333 | 2,305 | -1,589 | 0.00% | 37,647 |
| 2020-06-16 | 2020-06-12 | 16.106 | 3,894 | +795 | 0.00% | 62,718 |
| 2020-06-12 | 2020-06-10 | 16.232 | 3,099 | +1,589 | 0.00% | 50,304 |
| 2020-06-11 | 2020-06-09 | 16.610 | 1,510 | -795 | 0.00% | 25,081 |
| 2020-06-08 | 2020-06-04 | 15.880 | 2,305 | +2,146 | 0.00% | 36,603 |
| 2020-04-08 | 2020-04-06 | 16.987 | 159 | -1,192 | 0.00% | 2,701 |
| 2020-04-06 | 2020-04-02 | 16.786 | 1,351 | +1,113 | 0.00% | 22,678 |
| 2020-04-03 | 2020-04-01 | 16.031 | 238 | -159 | 0.00% | 3,815 |
| 2020-04-01 | 2020-03-30 | 16.534 | 397 | +238 | 0.00% | 6,564 |
| 2020-03-09 | 2020-03-05 | 18.271 | 159 | -238 | 0.00% | 2,905 |
| 2020-02-28 | 2020-02-26 | 18.472 | 397 | -159 | 0.00% | 7,333 |
| 2020-02-27 | 2020-02-25 | 18.573 | 556 | -636 | 0.00% | 10,326 |
| 2020-02-26 | 2020-02-24 | 18.875 | 1,192 | -159 | 0.00% | 22,499 |
| 2020-02-24 | 2020-02-20 | 19.428 | 1,351 | -1,113 | 0.00% | 26,248 |
| 2020-02-21 | 2020-02-19 | 19.479 | 2,464 | +239 | 0.00% | 47,995 |
| 2020-02-20 | 2020-02-18 | 20.083 | 2,225 | +1,589 | 0.00% | 44,684 |
| 2020-02-19 | 2020-02-17 | 20.234 | 636 | +239 | 0.00% | 12,869 |
| 2020-02-18 | 2020-02-14 | 19.529 | 397 | -1,272 | 0.00% | 7,753 |
| 2020-02-17 | 2020-02-13 | 19.428 | 1,669 | +1,113 | 0.00% | 32,426 |
| 2020-02-12 | 2020-02-10 | 20.108 | 556 | -954 | 0.00% | 11,180 |
| 2020-02-11 | 2020-02-07 | 20.133 | 1,510 | -79 | 0.00% | 30,401 |
| 2020-02-10 | 2020-02-06 | 20.234 | 1,589 | -477 | 0.00% | 32,151 |
| 2020-02-05 | 2020-02-03 | 19.026 | 2,066 | +953 | 0.00% | 39,307 |
| 2020-01-31 | 2020-01-29 | 17.969 | 1,113 | +159 | 0.00% | 19,999 |
| 2020-01-22 | 2020-01-20 | 19.680 | 954 | +557 | 0.00% | 18,775 |
| 2020-01-20 | 2020-01-16 | 20.309 | 397 | -159 | 0.00% | 8,063 |
| 2020-01-17 | 2020-01-15 | 19.504 | 556 | +159 | 0.00% | 10,844 |
| 2019-12-16 | 2019-12-12 | 18.497 | 397 | -318 | 0.00% | 7,343 |
| 2019-11-01 | 2019-10-30 | 18.321 | 715 | +318 | 0.00% | 13,100 |
| 2019-10-31 | 2019-10-29 | 17.994 | 397 | +397 | 0.00% | 7,144 |
| 2019-10-23 | 2019-10-21 | 18.044 | 0 | -318 | ||
| 2019-10-22 | 2019-10-18 | 18.371 | 318 | +318 | 0.00% | 5,842 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy