History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 49,800 | +0 | 0.01% | 608,556 |
| 2025-10-13 | 2025-10-09 | 12.450 | 49,800 | +0 | 0.01% | 620,010 |
| 2025-10-10 | 2025-10-08 | 12.090 | 49,800 | +0 | 0.01% | 602,082 |
| 2025-10-09 | 2025-10-06 | 12.120 | 49,800 | +0 | 0.01% | 603,576 |
| 2025-10-08 | 2025-10-03 | 12.250 | 49,800 | +0 | 0.01% | 610,050 |
| 2025-10-06 | 2025-10-02 | 12.170 | 49,800 | +1,400 | 0.01% | 606,066 |
| 2025-09-30 | 2025-09-26 | 12.010 | 48,400 | +7,200 | 0.01% | 581,284 |
| 2025-09-26 | 2025-09-24 | 12.260 | 41,200 | -10,400 | 0.00% | 505,112 |
| 2025-09-25 | 2025-09-23 | 12.160 | 51,600 | -200 | 0.01% | 627,456 |
| 2025-09-24 | 2025-09-22 | 12.200 | 51,800 | +7,900 | 0.01% | 631,960 |
| 2025-09-23 | 2025-09-19 | 12.330 | 43,900 | +500 | 0.00% | 541,287 |
| 2025-09-22 | 2025-09-18 | 12.480 | 43,400 | -5,000 | 0.00% | 541,632 |
| 2025-09-19 | 2025-09-17 | 12.450 | 48,400 | -500 | 0.01% | 602,580 |
| 2025-09-10 | 2025-09-08 | 12.190 | 48,900 | -4,000 | 0.01% | 596,091 |
| 2025-09-09 | 2025-09-05 | 12.070 | 52,900 | +300 | 0.01% | 638,503 |
| 2025-09-08 | 2025-09-04 | 11.910 | 52,600 | +600 | 0.01% | 626,466 |
| 2025-09-05 | 2025-09-03 | 12.000 | 52,000 | +4,000 | 0.01% | 624,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 48,000 | +500 | 0.01% | 583,200 |
| 2025-09-02 | 2025-08-29 | 12.350 | 47,500 | +19,000 | 0.01% | 586,625 |
| 2025-08-28 | 2025-08-26 | 12.720 | 28,500 | -7,900 | 0.00% | 362,520 |
| 2025-08-26 | 2025-08-22 | 12.590 | 36,400 | -1,000 | 0.00% | 458,276 |
| 2025-08-25 | 2025-08-21 | 12.600 | 37,400 | +7,600 | 0.00% | 471,240 |
| 2025-08-22 | 2025-08-20 | 12.610 | 29,800 | -10,700 | 0.00% | 375,778 |
| 2025-08-21 | 2025-08-19 | 12.660 | 40,500 | -300 | 0.00% | 512,730 |
| 2025-08-20 | 2025-08-18 | 12.670 | 40,800 | +10,000 | 0.00% | 516,936 |
| 2025-08-13 | 2025-08-11 | 12.570 | 30,800 | -200 | 0.00% | 387,156 |
| 2025-08-12 | 2025-08-08 | 12.500 | 31,000 | -500 | 0.00% | 387,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 31,500 | -39,800 | 0.00% | 396,270 |
| 2025-08-06 | 2025-08-04 | 12.390 | 71,300 | -14,900 | 0.01% | 883,407 |
| 2025-08-05 | 2025-08-01 | 12.500 | 86,200 | -1,000 | 0.01% | 1,077,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 87,200 | -9,400 | 0.01% | 1,093,488 |
| 2025-08-01 | 2025-07-30 | 12.840 | 96,600 | +6,100 | 0.01% | 1,240,344 |
| 2025-07-28 | 2025-07-24 | 12.760 | 90,500 | -1,400 | 0.01% | 1,154,780 |
| 2025-07-25 | 2025-07-23 | 12.660 | 91,900 | +2,500 | 0.01% | 1,163,454 |
| 2025-07-24 | 2025-07-22 | 12.660 | 89,400 | -2,900 | 0.01% | 1,131,804 |
| 2025-07-22 | 2025-07-18 | 12.500 | 92,300 | -200 | 0.01% | 1,153,750 |
| 2025-07-18 | 2025-07-16 | 12.200 | 92,500 | +200 | 0.01% | 1,128,500 |
| 2025-07-17 | 2025-07-15 | 12.585 | 92,300 | +7,300 | 0.01% | 1,161,631 |
| 2025-07-16 | 2025-07-14 | 12.688 | 85,000 | +2,198 | 0.01% | 1,078,483 |
| 2025-07-15 | 2025-07-11 | 12.647 | 82,802 | +50,558 | 0.01% | 1,047,195 |
| 2025-07-14 | 2025-07-10 | 12.585 | 32,244 | +4,676 | 0.00% | 405,803 |
| 2025-07-09 | 2025-07-07 | 12.195 | 27,568 | +584 | 0.00% | 336,200 |
| 2025-07-03 | 2025-06-30 | 12.011 | 26,984 | +390 | 0.00% | 324,092 |
| 2025-07-02 | 2025-06-27 | 12.052 | 26,594 | -780 | 0.00% | 320,500 |
| 2025-06-23 | 2025-06-19 | 11.682 | 27,374 | +293 | 0.00% | 319,784 |
| 2025-06-20 | 2025-06-18 | 11.928 | 27,081 | -195 | 0.00% | 323,033 |
| 2025-06-18 | 2025-06-16 | 12.154 | 27,276 | -3,117 | 0.00% | 331,519 |
| 2025-06-17 | 2025-06-13 | 12.401 | 30,393 | -2,241 | 0.00% | 376,892 |
| 2025-06-16 | 2025-06-12 | 12.524 | 32,634 | -7,988 | 0.00% | 408,701 |
| 2025-06-13 | 2025-06-11 | 12.277 | 40,622 | +487 | 0.00% | 498,733 |
| 2025-06-12 | 2025-06-10 | 12.236 | 40,135 | +1,948 | 0.00% | 491,106 |
| 2025-06-11 | 2025-06-09 | 12.175 | 38,187 | +10,619 | 0.00% | 464,918 |
| 2025-06-09 | 2025-06-05 | 12.093 | 27,568 | +682 | 0.00% | 333,370 |
| 2025-06-06 | 2025-06-04 | 12.154 | 26,886 | +292 | 0.00% | 326,779 |
| 2025-06-05 | 2025-06-03 | 12.134 | 26,594 | -3,897 | 0.00% | 322,684 |
| 2025-06-04 | 2025-06-02 | 11.805 | 30,491 | -2,435 | 0.00% | 359,953 |
| 2025-06-03 | 2025-05-30 | 11.703 | 32,926 | +2,630 | 0.00% | 385,318 |
| 2025-06-02 | 2025-05-29 | 11.764 | 30,296 | +97 | 0.00% | 356,407 |
| 2025-05-29 | 2025-05-27 | 11.518 | 30,199 | +293 | 0.00% | 347,825 |
| 2025-05-27 | 2025-05-23 | 11.703 | 29,906 | -974 | 0.00% | 349,977 |
| 2025-05-26 | 2025-05-22 | 11.579 | 30,880 | +1,363 | 0.00% | 357,571 |
| 2025-05-23 | 2025-05-21 | 11.620 | 29,517 | -19,580 | 0.00% | 343,000 |
| 2025-05-22 | 2025-05-20 | 11.538 | 49,097 | -97 | 0.01% | 566,497 |
| 2025-05-21 | 2025-05-19 | 11.682 | 49,194 | +19,775 | 0.01% | 574,686 |
| 2025-05-14 | 2025-05-12 | 11.518 | 29,419 | -877 | 0.00% | 338,842 |
| 2025-05-13 | 2025-05-09 | 11.087 | 30,296 | -1,071 | 0.00% | 335,881 |
| 2025-05-02 | 2025-04-29 | 10.881 | 31,367 | +779 | 0.00% | 341,315 |
| 2025-04-29 | 2025-04-25 | 11.066 | 30,588 | +974 | 0.00% | 338,490 |
| 2025-04-24 | 2025-04-22 | 11.148 | 29,614 | +1,072 | 0.00% | 330,144 |
| 2025-04-14 | 2025-04-10 | 10.922 | 28,542 | -16,658 | 0.00% | 311,747 |
| 2025-04-09 | 2025-04-07 | 10.389 | 45,200 | -1,949 | 0.01% | 469,564 |
| 2025-04-08 | 2025-04-03 | 11.559 | 47,149 | +9,839 | 0.01% | 544,988 |
| 2025-04-03 | 2025-04-01 | 11.620 | 37,310 | +1,072 | 0.00% | 433,558 |
| 2025-04-01 | 2025-03-28 | 11.559 | 36,238 | +974 | 0.00% | 418,869 |
| 2025-03-26 | 2025-03-24 | 11.887 | 35,264 | +1,948 | 0.00% | 419,195 |
| 2025-03-24 | 2025-03-20 | 12.277 | 33,316 | +3,507 | 0.00% | 409,035 |
| 2025-03-21 | 2025-03-19 | 12.401 | 29,809 | -2,922 | 0.00% | 369,650 |
| 2025-03-20 | 2025-03-18 | 12.401 | 32,731 | +2,532 | 0.00% | 405,884 |
| 2025-03-19 | 2025-03-17 | 12.298 | 30,199 | -19,482 | 0.00% | 371,386 |
| 2025-03-13 | 2025-03-11 | 12.216 | 49,681 | -1,949 | 0.01% | 606,895 |
| 2025-03-12 | 2025-03-10 | 12.154 | 51,630 | +195 | 0.01% | 627,523 |
| 2025-03-10 | 2025-03-06 | 12.339 | 51,435 | +19,483 | 0.01% | 634,657 |
| 2025-03-04 | 2025-02-28 | 12.093 | 31,952 | +2,922 | 0.00% | 386,384 |
| 2025-03-03 | 2025-02-27 | 12.668 | 29,030 | +98 | 0.00% | 367,738 |
| 2025-02-25 | 2025-02-21 | 12.565 | 28,932 | -15,976 | 0.00% | 363,526 |
| 2025-02-10 | 2025-02-06 | 12.709 | 44,908 | -877 | 0.01% | 570,716 |
| 2025-02-07 | 2025-02-05 | 12.606 | 45,785 | -15,878 | 0.01% | 577,162 |
| 2025-02-05 | 2025-02-03 | 12.544 | 61,663 | +2,825 | 0.01% | 773,521 |
| 2025-02-03 | 2025-01-24 | 12.668 | 58,838 | -3,313 | 0.01% | 745,331 |
| 2025-01-27 | 2025-01-23 | 12.750 | 62,151 | +3,313 | 0.01% | 792,402 |
| 2025-01-20 | 2025-01-16 | 12.585 | 58,838 | -5,358 | 0.01% | 740,499 |
| 2025-01-16 | 2025-01-14 | 12.647 | 64,196 | +5,358 | 0.01% | 811,885 |
| 2025-01-14 | 2025-01-10 | 12.544 | 58,838 | -7,501 | 0.01% | 738,083 |
| 2025-01-09 | 2025-01-07 | 12.873 | 66,339 | -2,728 | 0.01% | 853,970 |
| 2025-01-08 | 2025-01-06 | 12.914 | 69,067 | +7,501 | 0.01% | 891,923 |
| 2025-01-07 | 2025-01-03 | 12.873 | 61,566 | -9,741 | 0.01% | 792,528 |
| 2025-01-06 | 2025-01-02 | 12.893 | 71,307 | +2,630 | 0.01% | 919,386 |
| 2025-01-03 | 2024-12-31 | 12.955 | 68,677 | +9,741 | 0.01% | 889,706 |
| 2024-12-06 | 2024-12-04 | 13.550 | 58,936 | -37,017 | 0.01% | 798,602 |
| 2024-11-22 | 2024-11-20 | 13.468 | 95,953 | +37,017 | 0.01% | 1,292,315 |
| 2024-11-21 | 2024-11-19 | 13.119 | 58,936 | -97 | 0.01% | 773,192 |
| 2024-11-14 | 2024-11-12 | 13.653 | 59,033 | -1,364 | 0.01% | 805,977 |
| 2024-11-12 | 2024-11-08 | 12.914 | 60,397 | -1,948 | 0.01% | 779,959 |
| 2024-11-11 | 2024-11-07 | 13.119 | 62,345 | +1,948 | 0.01% | 817,916 |
| 2024-11-08 | 2024-11-06 | 12.729 | 60,397 | -97 | 0.01% | 768,799 |
| 2024-11-07 | 2024-11-05 | 12.852 | 60,494 | -10,813 | 0.01% | 777,486 |
| 2024-10-29 | 2024-10-25 | 12.893 | 71,307 | -98 | 0.01% | 919,386 |
| 2024-10-24 | 2024-10-22 | 12.852 | 71,405 | +974 | 0.01% | 917,717 |
| 2024-10-23 | 2024-10-21 | 12.770 | 70,431 | -4,870 | 0.01% | 899,415 |
| 2024-10-22 | 2024-10-18 | 12.832 | 75,301 | -1,462 | 0.01% | 966,244 |
| 2024-10-17 | 2024-10-15 | 12.462 | 76,763 | -97 | 0.01% | 956,636 |
| 2024-10-16 | 2024-10-14 | 12.832 | 76,860 | -195 | 0.01% | 986,249 |
| 2024-10-15 | 2024-10-10 | 13.140 | 77,055 | +6,916 | 0.01% | 1,012,481 |
| 2024-10-14 | 2024-10-09 | 12.668 | 70,139 | -5,844 | 0.01% | 888,486 |
| 2024-10-10 | 2024-10-08 | 13.345 | 75,983 | -34,388 | 0.01% | 1,013,995 |
| 2024-10-09 | 2024-10-07 | 14.987 | 110,371 | -876 | 0.01% | 1,654,184 |
| 2024-10-07 | 2024-10-03 | 13.550 | 111,247 | -3,897 | 0.01% | 1,507,434 |
| 2024-10-04 | 2024-10-02 | 13.899 | 115,144 | +1,072 | 0.01% | 1,600,427 |
| 2024-10-03 | 2024-09-30 | 13.017 | 114,072 | +194 | 0.01% | 1,484,822 |
| 2024-10-02 | 2024-09-27 | 12.442 | 113,878 | -292 | 0.01% | 1,416,832 |
| 2024-09-27 | 2024-09-25 | 11.189 | 114,170 | +98 | 0.01% | 1,277,481 |
| 2024-09-26 | 2024-09-24 | 11.271 | 114,072 | +38,965 | 0.01% | 1,285,753 |
| 2024-09-24 | 2024-09-20 | 10.758 | 75,107 | -974 | 0.01% | 808,012 |
| 2024-09-17 | 2024-09-13 | 10.644 | 76,081 | +747 | 0.01% | 809,792 |
| 2024-09-12 | 2024-09-10 | 10.623 | 75,334 | +193 | 0.01% | 800,281 |
| 2024-09-11 | 2024-09-09 | 10.665 | 75,141 | +290 | 0.01% | 801,343 |
| 2024-09-10 | 2024-09-05 | 10.892 | 74,851 | +7,437 | 0.01% | 815,300 |
| 2024-09-09 | 2024-09-04 | 10.747 | 67,414 | +966 | 0.01% | 724,522 |
| 2024-08-27 | 2024-08-23 | 11.700 | 66,448 | -28,878 | 0.01% | 777,436 |
| 2024-08-20 | 2024-08-16 | 12.363 | 95,326 | +28,974 | 0.01% | 1,178,473 |
| 2024-08-12 | 2024-08-08 | 12.093 | 66,352 | -8,209 | 0.01% | 802,418 |
| 2024-08-07 | 2024-08-05 | 11.700 | 74,561 | -4,636 | 0.01% | 872,357 |
| 2024-08-06 | 2024-08-02 | 11.969 | 79,197 | +8,209 | 0.01% | 947,918 |
| 2024-07-31 | 2024-07-29 | 12.073 | 70,988 | +2,318 | 0.01% | 857,013 |
| 2024-07-26 | 2024-07-24 | 12.031 | 68,670 | +2,318 | 0.01% | 826,185 |
| 2024-07-18 | 2024-07-16 | 12.538 | 66,352 | +2,461 | 0.01% | 831,903 |
| 2024-07-15 | 2024-07-11 | 12.602 | 63,891 | -4,185 | 0.01% | 805,170 |
| 2024-07-09 | 2024-07-05 | 12.645 | 68,076 | +4,185 | 0.01% | 860,838 |
| 2024-07-03 | 2024-06-28 | 12.624 | 63,891 | -837 | 0.01% | 806,544 |
| 2024-07-02 | 2024-06-27 | 12.516 | 64,728 | -5,580 | 0.01% | 810,150 |
| 2024-06-25 | 2024-06-21 | 12.688 | 70,308 | -465 | 0.01% | 892,086 |
| 2024-06-24 | 2024-06-20 | 12.968 | 70,773 | +1,860 | 0.01% | 917,772 |
| 2024-06-21 | 2024-06-19 | 13.269 | 68,913 | +3,720 | 0.01% | 914,400 |
| 2024-06-17 | 2024-06-13 | 12.409 | 65,193 | -2,418 | 0.01% | 808,960 |
| 2024-06-13 | 2024-06-11 | 12.645 | 67,611 | -16,181 | 0.01% | 854,958 |
| 2024-06-12 | 2024-06-07 | 13.290 | 83,792 | -465 | 0.01% | 1,113,630 |
| 2024-06-06 | 2024-06-04 | 12.839 | 84,257 | +18,599 | 0.01% | 1,081,759 |
| 2024-05-24 | 2024-05-22 | 12.925 | 65,658 | -9,299 | 0.01% | 848,618 |
| 2024-05-22 | 2024-05-20 | 13.505 | 74,957 | +558 | 0.01% | 1,012,329 |
| 2024-05-21 | 2024-05-17 | 13.462 | 74,399 | -93 | 0.01% | 1,001,593 |
| 2024-05-20 | 2024-05-16 | 13.333 | 74,492 | -465 | 0.01% | 993,234 |
| 2024-05-16 | 2024-05-13 | 13.118 | 74,957 | +1,395 | 0.01% | 983,314 |
| 2024-05-14 | 2024-05-10 | 12.796 | 73,562 | +4,556 | 0.01% | 941,284 |
| 2024-05-06 | 2024-05-02 | 12.043 | 69,006 | +9,300 | 0.01% | 831,046 |
| 2024-04-24 | 2024-04-22 | 12.043 | 59,706 | +465 | 0.01% | 719,045 |
| 2024-04-11 | 2024-04-09 | 11.936 | 59,241 | +93 | 0.01% | 707,075 |
| 2024-04-10 | 2024-04-08 | 11.527 | 59,148 | +93 | 0.01% | 681,797 |
| 2024-04-09 | 2024-04-05 | 10.946 | 59,055 | +93 | 0.01% | 646,434 |
| 2024-03-20 | 2024-03-18 | 12.796 | 58,962 | -2,790 | 0.01% | 754,465 |
| 2024-03-19 | 2024-03-15 | 12.495 | 61,752 | +930 | 0.01% | 771,573 |
| 2024-03-18 | 2024-03-14 | 12.559 | 60,822 | +1,860 | 0.01% | 763,877 |
| 2024-03-15 | 2024-03-13 | 12.989 | 58,962 | +8,742 | 0.01% | 765,877 |
| 2024-03-07 | 2024-03-05 | 13.333 | 50,220 | +372 | 0.01% | 669,605 |
| 2024-02-28 | 2024-02-26 | 13.333 | 49,848 | +558 | 0.01% | 664,645 |
| 2024-02-23 | 2024-02-21 | 13.161 | 49,290 | +3,720 | 0.01% | 648,724 |
| 2024-02-22 | 2024-02-20 | 13.226 | 45,570 | -32,549 | 0.01% | 602,704 |
| 2024-02-21 | 2024-02-19 | 12.946 | 78,119 | -46,593 | 0.01% | 1,011,354 |
| 2024-02-15 | 2024-02-09 | 12.645 | 124,712 | -1,395 | 0.01% | 1,577,014 |
| 2024-02-02 | 2024-01-31 | 11.871 | 126,107 | -18,600 | 0.01% | 1,497,022 |
| 2024-01-25 | 2024-01-23 | 11.462 | 144,707 | +18,600 | 0.02% | 1,658,696 |
| 2024-01-19 | 2024-01-17 | 11.591 | 126,107 | -63,240 | 0.01% | 1,461,767 |
| 2023-12-28 | 2023-12-22 | 11.591 | 189,347 | -2,604 | 0.02% | 2,194,812 |
| 2023-12-22 | 2023-12-20 | 11.548 | 191,951 | +4,650 | 0.02% | 2,216,740 |
| 2023-12-21 | 2023-12-19 | 11.355 | 187,301 | +279 | 0.02% | 2,126,787 |
| 2023-12-19 | 2023-12-15 | 11.634 | 187,022 | +465 | 0.02% | 2,175,905 |
| 2023-12-18 | 2023-12-14 | 11.721 | 186,557 | +93 | 0.02% | 2,186,543 |
| 2023-12-15 | 2023-12-13 | 11.570 | 186,464 | +372 | 0.02% | 2,157,383 |
| 2023-12-14 | 2023-12-12 | 11.678 | 186,092 | -186 | 0.02% | 2,173,089 |
| 2023-12-04 | 2023-11-30 | 12.172 | 186,278 | +93 | 0.02% | 2,267,400 |
| 2023-11-29 | 2023-11-27 | 12.280 | 186,185 | -2,325 | 0.02% | 2,286,288 |
| 2023-11-28 | 2023-11-24 | 12.581 | 188,510 | +2,325 | 0.02% | 2,371,594 |
| 2023-11-23 | 2023-11-21 | 12.602 | 186,185 | +279 | 0.02% | 2,346,348 |
| 2023-11-17 | 2023-11-15 | 12.731 | 185,906 | +46,686 | 0.02% | 2,366,820 |
| 2023-11-13 | 2023-11-09 | 12.344 | 139,220 | +13,950 | 0.02% | 1,718,556 |
| 2023-11-08 | 2023-11-06 | 12.602 | 125,270 | +1,395 | 0.01% | 1,578,682 |
| 2023-11-07 | 2023-11-03 | 12.301 | 123,875 | +4,650 | 0.01% | 1,523,806 |
| 2023-11-03 | 2023-11-01 | 12.194 | 119,225 | +4,650 | 0.01% | 1,453,786 |
| 2023-11-02 | 2023-10-31 | 12.237 | 114,575 | +13,950 | 0.01% | 1,402,013 |
| 2023-10-31 | 2023-10-27 | 12.344 | 100,625 | +21,390 | 0.01% | 1,242,132 |
| 2023-10-30 | 2023-10-26 | 11.914 | 79,235 | -3,720 | 0.01% | 944,011 |
| 2023-10-27 | 2023-10-25 | 11.957 | 82,955 | +4,650 | 0.01% | 991,899 |
| 2023-10-26 | 2023-10-24 | 11.979 | 78,305 | +4,650 | 0.01% | 937,983 |
| 2023-10-18 | 2023-10-16 | 12.430 | 73,655 | +9,299 | 0.01% | 915,546 |
| 2023-10-17 | 2023-10-13 | 12.667 | 64,356 | +1,860 | 0.01% | 815,182 |
| 2023-10-11 | 2023-10-09 | 12.516 | 62,496 | -93 | 0.01% | 782,213 |
| 2023-10-05 | 2023-10-03 | 12.710 | 62,589 | +3,534 | 0.01% | 795,492 |
| 2023-09-14 | 2023-09-12 | 13.527 | 59,055 | +18,600 | 0.01% | 798,836 |
| 2023-09-04 | 2023-08-30 | 13.742 | 40,455 | +1,860 | 0.00% | 555,934 |
| 2023-08-30 | 2023-08-28 | 14.323 | 38,595 | -3,720 | 0.00% | 552,784 |
| 2023-08-24 | 2023-08-22 | 13.957 | 42,315 | -93 | 0.00% | 590,594 |
| 2023-08-17 | 2023-08-15 | 14.366 | 42,408 | +930 | 0.00% | 609,220 |
| 2023-08-11 | 2023-08-09 | 14.452 | 41,478 | +930 | 0.00% | 599,428 |
| 2023-08-10 | 2023-08-08 | 14.452 | 40,548 | +1,860 | 0.00% | 585,988 |
| 2023-08-07 | 2023-08-03 | 14.817 | 38,688 | -68,168 | 0.00% | 573,252 |
| 2023-08-04 | 2023-08-02 | 14.710 | 106,856 | -18,600 | 0.01% | 1,571,828 |
| 2023-08-01 | 2023-07-28 | 15.419 | 125,456 | -93 | 0.01% | 1,934,464 |
| 2023-07-31 | 2023-07-27 | 15.376 | 125,549 | -186 | 0.01% | 1,930,498 |
| 2023-07-28 | 2023-07-26 | 15.462 | 125,735 | +18,600 | 0.01% | 1,944,174 |
| 2023-07-27 | 2023-07-25 | 15.505 | 107,135 | -186 | 0.01% | 1,661,180 |
| 2023-07-24 | 2023-07-20 | 15.269 | 107,321 | +93 | 0.01% | 1,638,676 |
| 2023-07-18 | 2023-07-13 | 16.729 | 107,228 | +4,809 | 0.01% | 1,793,808 |
| 2023-07-13 | 2023-07-11 | 16.774 | 102,419 | +89 | 0.01% | 1,717,971 |
| 2023-07-11 | 2023-07-07 | 16.751 | 102,330 | +65,111 | 0.01% | 1,714,174 |
| 2023-06-26 | 2023-06-21 | 16.751 | 37,219 | +89 | 0.00% | 623,472 |
| 2023-06-19 | 2023-06-15 | 17.067 | 37,130 | -444 | 0.00% | 633,685 |
| 2023-06-14 | 2023-06-12 | 17.359 | 37,574 | -15,989 | 0.00% | 652,260 |
| 2023-06-13 | 2023-06-09 | 17.787 | 53,563 | +15,989 | 0.01% | 952,733 |
| 2023-06-12 | 2023-06-08 | 17.675 | 37,574 | -444 | 0.00% | 664,104 |
| 2023-06-08 | 2023-06-06 | 17.765 | 38,018 | -1,688 | 0.00% | 675,375 |
| 2023-06-07 | 2023-06-05 | 18.125 | 39,706 | -89 | 0.00% | 719,666 |
| 2023-06-02 | 2023-05-31 | 17.562 | 39,795 | +799 | 0.00% | 698,879 |
| 2023-05-16 | 2023-05-12 | 17.404 | 38,996 | -3,375 | 0.00% | 678,701 |
| 2023-05-15 | 2023-05-11 | 17.607 | 42,371 | +89 | 0.01% | 746,027 |
| 2023-05-11 | 2023-05-09 | 17.945 | 42,282 | +177 | 0.01% | 758,740 |
| 2023-05-10 | 2023-05-08 | 18.170 | 42,105 | +178 | 0.01% | 765,044 |
| 2023-05-08 | 2023-05-04 | 18.418 | 41,927 | -1,688 | 0.01% | 772,193 |
| 2023-04-20 | 2023-04-18 | 17.404 | 43,615 | -266 | 0.01% | 759,092 |
| 2023-03-27 | 2023-03-23 | 16.954 | 43,881 | +710 | 0.01% | 743,962 |
| 2023-03-22 | 2023-03-20 | 16.887 | 43,171 | +89 | 0.01% | 729,008 |
| 2023-03-08 | 2023-03-06 | 16.369 | 43,082 | +89 | 0.01% | 705,195 |
| 2023-03-07 | 2023-03-03 | 16.098 | 42,993 | +89 | 0.01% | 692,122 |
| 2023-03-03 | 2023-03-01 | 16.121 | 42,904 | +711 | 0.01% | 691,655 |
| 2023-02-28 | 2023-02-24 | 15.626 | 42,193 | +5,063 | 0.01% | 659,294 |
| 2023-02-24 | 2023-02-22 | 15.761 | 37,130 | -3,287 | 0.00% | 585,197 |
| 2023-02-23 | 2023-02-21 | 15.738 | 40,417 | +711 | 0.00% | 636,092 |
| 2023-02-21 | 2023-02-17 | 15.401 | 39,706 | +29,047 | 0.00% | 611,493 |
| 2023-02-20 | 2023-02-16 | 15.423 | 10,659 | +710 | 0.00% | 164,394 |
| 2023-02-15 | 2023-02-13 | 15.378 | 9,949 | +622 | 0.00% | 152,996 |
| 2023-02-14 | 2023-02-10 | 15.288 | 9,327 | +622 | 0.00% | 142,591 |
| 2023-02-13 | 2023-02-09 | 15.446 | 8,705 | +89 | 0.00% | 134,453 |
| 2023-02-07 | 2023-02-03 | 16.098 | 8,616 | +8,616 | 0.00% | 138,705 |
| 2022-04-27 | 2022-04-25 | 14.442 | 0 | -512 | ||
| 2022-04-06 | 2022-04-01 | 17.466 | 512 | -426 | 0.00% | 8,943 |
| 2022-03-30 | 2022-03-28 | 17.818 | 938 | +426 | 0.00% | 16,713 |
| 2022-03-28 | 2022-03-24 | 18.873 | 512 | +512 | 0.00% | 9,663 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy