History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 140,800 | +0 | 0.02% | 1,720,576 |
| 2025-10-13 | 2025-10-09 | 12.450 | 140,800 | +0 | 0.02% | 1,752,960 |
| 2025-10-10 | 2025-10-08 | 12.090 | 140,800 | -2,000 | 0.02% | 1,702,272 |
| 2025-09-29 | 2025-09-25 | 12.130 | 142,800 | +500 | 0.02% | 1,732,164 |
| 2025-09-25 | 2025-09-23 | 12.160 | 142,300 | +200 | 0.02% | 1,730,368 |
| 2025-09-24 | 2025-09-22 | 12.200 | 142,100 | +20,000 | 0.02% | 1,733,620 |
| 2025-08-19 | 2025-08-15 | 12.720 | 122,100 | +400 | 0.01% | 1,553,112 |
| 2025-07-17 | 2025-07-15 | 12.585 | 121,700 | +2,000 | 0.01% | 1,531,641 |
| 2025-07-16 | 2025-07-14 | 12.688 | 119,700 | +3,095 | 0.01% | 1,518,758 |
| 2025-06-25 | 2025-06-23 | 11.887 | 116,605 | -4,871 | 0.01% | 1,386,123 |
| 2025-06-12 | 2025-06-10 | 12.236 | 121,476 | -1,461 | 0.01% | 1,486,424 |
| 2025-06-09 | 2025-06-05 | 12.093 | 122,937 | -1,461 | 0.01% | 1,486,633 |
| 2025-06-04 | 2025-06-02 | 11.805 | 124,398 | -488 | 0.01% | 1,468,545 |
| 2025-05-21 | 2025-05-19 | 11.682 | 124,886 | +98 | 0.01% | 1,458,922 |
| 2025-05-09 | 2025-05-07 | 11.271 | 124,788 | +195 | 0.01% | 1,406,537 |
| 2025-05-07 | 2025-05-02 | 10.922 | 124,593 | +487 | 0.01% | 1,360,853 |
| 2025-04-09 | 2025-04-07 | 10.389 | 124,106 | +974 | 0.01% | 1,289,286 |
| 2025-03-12 | 2025-03-10 | 12.154 | 123,132 | -195 | 0.01% | 1,496,575 |
| 2025-03-04 | 2025-02-28 | 12.093 | 123,327 | +585 | 0.01% | 1,491,350 |
| 2025-02-27 | 2025-02-25 | 12.442 | 122,742 | +1,071 | 0.01% | 1,527,115 |
| 2025-01-02 | 2024-12-27 | 13.160 | 121,671 | -487 | 0.01% | 1,601,220 |
| 2024-12-27 | 2024-12-20 | 13.283 | 122,158 | -195 | 0.01% | 1,622,677 |
| 2024-12-19 | 2024-12-17 | 13.324 | 122,353 | +98 | 0.01% | 1,630,292 |
| 2024-12-13 | 2024-12-11 | 13.632 | 122,255 | -1,364 | 0.01% | 1,666,636 |
| 2024-12-12 | 2024-12-10 | 13.550 | 123,619 | -974 | 0.01% | 1,675,078 |
| 2024-12-11 | 2024-12-09 | 13.591 | 124,593 | -974 | 0.01% | 1,693,392 |
| 2024-10-30 | 2024-10-28 | 12.914 | 125,567 | +194 | 0.01% | 1,621,557 |
| 2024-10-16 | 2024-10-14 | 12.832 | 125,373 | +195 | 0.01% | 1,608,755 |
| 2024-10-14 | 2024-10-09 | 12.668 | 125,178 | +2,436 | 0.01% | 1,585,693 |
| 2024-10-10 | 2024-10-08 | 13.345 | 122,742 | -1,169 | 0.01% | 1,637,995 |
| 2024-10-08 | 2024-10-04 | 14.474 | 123,911 | -975 | 0.01% | 1,793,515 |
| 2024-10-04 | 2024-10-02 | 13.899 | 124,886 | -974 | 0.01% | 1,735,835 |
| 2024-09-23 | 2024-09-19 | 10.655 | 125,860 | +98 | 0.01% | 1,341,100 |
| 2024-09-20 | 2024-09-17 | 10.430 | 125,762 | +4,578 | 0.01% | 1,311,654 |
| 2024-09-17 | 2024-09-13 | 10.644 | 121,184 | +1,036 | 0.01% | 1,289,860 |
| 2024-09-11 | 2024-09-09 | 10.665 | 120,148 | +386 | 0.01% | 1,281,321 |
| 2024-08-23 | 2024-08-21 | 11.907 | 119,762 | +483 | 0.01% | 1,426,005 |
| 2024-07-18 | 2024-07-16 | 12.538 | 119,279 | +4,425 | 0.01% | 1,495,487 |
| 2024-05-17 | 2024-05-14 | 13.398 | 114,854 | -1,395 | 0.01% | 1,538,807 |
| 2024-05-10 | 2024-05-08 | 12.065 | 116,249 | +465 | 0.01% | 1,402,498 |
| 2024-04-30 | 2024-04-26 | 12.172 | 115,784 | -93 | 0.01% | 1,409,338 |
| 2024-04-22 | 2024-04-18 | 11.591 | 115,877 | -2,418 | 0.01% | 1,343,186 |
| 2024-04-19 | 2024-04-17 | 11.505 | 118,295 | +2,511 | 0.01% | 1,361,038 |
| 2024-04-17 | 2024-04-15 | 11.678 | 115,784 | -372 | 0.01% | 1,352,068 |
| 2024-04-09 | 2024-04-05 | 10.946 | 116,156 | -1,302 | 0.01% | 1,271,480 |
| 2024-03-06 | 2024-03-04 | 13.635 | 117,458 | -372 | 0.01% | 1,601,481 |
| 2024-01-30 | 2024-01-26 | 12.280 | 117,830 | -93 | 0.01% | 1,446,912 |
| 2024-01-25 | 2024-01-23 | 11.462 | 117,923 | -930 | 0.01% | 1,351,686 |
| 2024-01-23 | 2024-01-19 | 11.613 | 118,853 | +465 | 0.01% | 1,380,238 |
| 2024-01-22 | 2024-01-18 | 11.656 | 118,388 | -930 | 0.01% | 1,379,930 |
| 2024-01-19 | 2024-01-17 | 11.591 | 119,318 | +93 | 0.01% | 1,383,072 |
| 2024-01-09 | 2024-01-05 | 12.452 | 119,225 | +93 | 0.01% | 1,484,554 |
| 2024-01-04 | 2024-01-02 | 12.452 | 119,132 | -9,300 | 0.01% | 1,483,396 |
| 2023-12-20 | 2023-12-18 | 11.484 | 128,432 | -5,208 | 0.02% | 1,474,907 |
| 2023-12-06 | 2023-12-04 | 11.893 | 133,640 | +465 | 0.02% | 1,589,321 |
| 2023-10-30 | 2023-10-26 | 11.914 | 133,175 | +4,650 | 0.02% | 1,586,655 |
| 2023-08-25 | 2023-08-23 | 13.936 | 128,525 | -930 | 0.02% | 1,791,070 |
| 2023-08-16 | 2023-08-14 | 14.323 | 129,455 | -4,371 | 0.02% | 1,854,143 |
| 2023-07-18 | 2023-07-13 | 16.729 | 133,826 | +6,002 | 0.02% | 2,238,764 |
| 2023-05-16 | 2023-05-12 | 17.404 | 127,824 | -355 | 0.02% | 2,224,697 |
| 2023-05-03 | 2023-04-28 | 17.922 | 128,179 | +355 | 0.02% | 2,297,254 |
| 2023-04-21 | 2023-04-19 | 17.607 | 127,824 | -2,665 | 0.02% | 2,250,599 |
| 2023-03-29 | 2023-03-27 | 16.661 | 130,489 | +89 | 0.02% | 2,174,126 |
| 2023-03-27 | 2023-03-23 | 16.954 | 130,400 | +8,350 | 0.02% | 2,210,811 |
| 2023-03-20 | 2023-03-16 | 17.202 | 122,050 | -89 | 0.01% | 2,099,472 |
| 2023-03-03 | 2023-03-01 | 16.121 | 122,139 | -444 | 0.01% | 1,969,003 |
| 2023-01-30 | 2023-01-26 | 16.008 | 122,583 | -266 | 0.02% | 1,962,361 |
| 2023-01-17 | 2023-01-13 | 15.693 | 122,849 | -11,815 | 0.02% | 1,927,895 |
| 2023-01-13 | 2023-01-11 | 15.558 | 134,664 | -621 | 0.02% | 2,095,118 |
| 2023-01-06 | 2023-01-04 | 15.401 | 135,285 | +177 | 0.02% | 2,083,458 |
| 2023-01-05 | 2023-01-03 | 15.198 | 135,108 | +178 | 0.02% | 2,053,354 |
| 2022-12-30 | 2022-12-28 | 14.567 | 134,930 | +89 | 0.02% | 1,965,585 |
| 2022-12-20 | 2022-12-16 | 15.671 | 134,841 | -4,353 | 0.02% | 2,113,052 |
| 2022-11-23 | 2022-11-21 | 14.545 | 139,194 | +1,777 | 0.02% | 2,024,567 |
| 2022-11-01 | 2022-10-28 | 12.203 | 137,417 | +266 | 0.02% | 1,676,945 |
| 2022-10-12 | 2022-10-10 | 11.956 | 137,151 | -1,066 | 0.02% | 1,639,731 |
| 2022-09-21 | 2022-09-19 | 12.383 | 138,217 | -533 | 0.02% | 1,711,604 |
| 2022-09-01 | 2022-08-30 | 12.654 | 138,750 | +533 | 0.02% | 1,755,692 |
| 2022-08-26 | 2022-08-24 | 12.001 | 138,217 | +89 | 0.02% | 1,658,699 |
| 2022-08-24 | 2022-08-22 | 12.361 | 138,128 | +888 | 0.02% | 1,707,391 |
| 2022-08-03 | 2022-08-01 | 12.676 | 137,240 | +89 | 0.02% | 1,739,675 |
| 2022-07-27 | 2022-07-25 | 13.239 | 137,151 | +444 | 0.02% | 1,815,747 |
| 2022-07-26 | 2022-07-22 | 13.149 | 136,707 | +1,066 | 0.02% | 1,797,557 |
| 2022-07-21 | 2022-07-19 | 14.559 | 135,641 | +267 | 0.02% | 1,974,786 |
| 2022-07-20 | 2022-07-18 | 14.653 | 135,374 | +5,364 | 0.02% | 1,983,593 |
| 2022-07-18 | 2022-07-14 | 15.028 | 130,010 | -853 | 0.02% | 1,953,764 |
| 2022-07-05 | 2022-06-30 | 15.239 | 130,863 | +170 | 0.02% | 1,994,195 |
| 2022-06-29 | 2022-06-27 | 15.403 | 130,693 | -2,559 | 0.02% | 2,013,052 |
| 2022-06-10 | 2022-06-08 | 15.028 | 133,252 | +4,265 | 0.02% | 2,002,484 |
| 2022-05-17 | 2022-05-13 | 15.333 | 128,987 | +2,560 | 0.02% | 1,977,703 |
| 2022-05-12 | 2022-05-10 | 14.395 | 126,427 | -1,877 | 0.02% | 1,819,892 |
| 2022-05-10 | 2022-05-05 | 14.301 | 128,304 | +85 | 0.02% | 1,834,879 |
| 2022-04-27 | 2022-04-25 | 14.442 | 128,219 | +86 | 0.02% | 1,851,699 |
| 2022-04-21 | 2022-04-19 | 15.122 | 128,133 | +597 | 0.02% | 1,937,573 |
| 2022-04-12 | 2022-04-08 | 15.966 | 127,536 | +1,279 | 0.02% | 2,036,185 |
| 2022-03-29 | 2022-03-25 | 17.935 | 126,257 | -1,109 | 0.02% | 2,264,406 |
| 2022-03-28 | 2022-03-24 | 18.873 | 127,366 | -597 | 0.02% | 2,403,736 |
| 2022-03-24 | 2022-03-22 | 18.193 | 127,963 | -1,706 | 0.02% | 2,328,003 |
| 2022-03-23 | 2022-03-21 | 19.435 | 129,669 | -1,365 | 0.02% | 2,520,160 |
| 2022-03-22 | 2022-03-18 | 18.990 | 131,034 | +2,559 | 0.02% | 2,488,321 |
| 2022-03-21 | 2022-03-17 | 18.755 | 128,475 | -8,275 | 0.02% | 2,409,606 |
| 2022-03-17 | 2022-03-15 | 14.160 | 136,750 | -6,739 | 0.02% | 1,936,429 |
| 2022-03-11 | 2022-03-09 | 15.661 | 143,489 | -1,877 | 0.02% | 2,247,152 |
| 2022-03-10 | 2022-03-08 | 15.966 | 145,366 | +1,280 | 0.02% | 2,320,851 |
| 2022-03-09 | 2022-03-07 | 15.942 | 144,086 | +2,474 | 0.02% | 2,297,038 |
| 2022-03-04 | 2022-03-02 | 16.317 | 141,612 | +1,962 | 0.02% | 2,310,717 |
| 2022-03-03 | 2022-03-01 | 16.505 | 139,650 | -3,412 | 0.02% | 2,304,894 |
| 2022-02-04 | 2022-01-27 | 17.466 | 143,062 | -1,109 | 0.02% | 2,498,722 |
| 2022-01-19 | 2022-01-17 | 18.404 | 144,171 | +1,109 | 0.02% | 2,653,291 |
| 2022-01-12 | 2022-01-10 | 17.958 | 143,062 | -86 | 0.02% | 2,569,156 |
| 2021-12-29 | 2021-12-24 | 16.106 | 143,148 | +1,877 | 0.02% | 2,305,576 |
| 2021-11-30 | 2021-11-26 | 16.786 | 141,271 | -2,133 | 0.02% | 2,371,392 |
| 2021-11-09 | 2021-11-05 | 15.942 | 143,404 | +342 | 0.02% | 2,286,165 |
| 2021-11-01 | 2021-10-28 | 16.458 | 143,062 | +2,047 | 0.02% | 2,354,501 |
| 2021-10-27 | 2021-10-25 | 17.067 | 141,015 | +4,777 | 0.02% | 2,406,767 |
| 2021-10-19 | 2021-10-15 | 18.029 | 136,238 | -85 | 0.02% | 2,456,190 |
| 2021-10-08 | 2021-10-06 | 17.325 | 136,323 | -85 | 0.02% | 2,361,843 |
| 2021-09-30 | 2021-09-28 | 18.099 | 136,408 | +1,620 | 0.02% | 2,468,849 |
| 2021-09-07 | 2021-09-03 | 18.380 | 134,788 | +2,133 | 0.02% | 2,477,449 |
| 2021-09-03 | 2021-09-01 | 18.240 | 132,655 | +768 | 0.02% | 2,419,584 |
| 2021-09-02 | 2021-08-31 | 18.099 | 131,887 | -7,678 | 0.02% | 2,387,023 |
| 2021-09-01 | 2021-08-30 | 18.076 | 139,565 | +1,365 | 0.02% | 2,522,716 |
| 2021-08-19 | 2021-08-17 | 18.076 | 138,200 | +85 | 0.02% | 2,498,042 |
| 2021-08-10 | 2021-08-06 | 18.755 | 138,115 | +1,707 | 0.02% | 2,590,408 |
| 2021-08-05 | 2021-08-03 | 19.318 | 136,408 | -342 | 0.02% | 2,635,145 |
| 2021-07-15 | 2021-07-13 | 18.891 | 136,750 | +4,888 | 0.02% | 2,583,411 |
| 2021-07-09 | 2021-07-07 | 19.621 | 131,862 | +329 | 0.02% | 2,587,249 |
| 2021-07-08 | 2021-07-06 | 19.208 | 131,533 | +823 | 0.02% | 2,526,428 |
| 2021-07-07 | 2021-07-05 | 20.010 | 130,710 | +3,619 | 0.02% | 2,615,494 |
| 2021-07-06 | 2021-07-02 | 19.937 | 127,091 | -82 | 0.02% | 2,533,808 |
| 2021-07-02 | 2021-06-29 | 20.788 | 127,173 | -740 | 0.02% | 2,643,663 |
| 2021-06-25 | 2021-06-23 | 20.277 | 127,913 | +1,645 | 0.02% | 2,593,736 |
| 2021-06-24 | 2021-06-22 | 20.520 | 126,268 | +3,290 | 0.02% | 2,591,080 |
| 2021-06-22 | 2021-06-18 | 19.913 | 122,978 | -329 | 0.02% | 2,448,818 |
| 2021-06-17 | 2021-06-15 | 20.788 | 123,307 | -575 | 0.02% | 2,563,297 |
| 2021-06-15 | 2021-06-10 | 21.104 | 123,882 | -494 | 0.02% | 2,614,406 |
| 2021-06-10 | 2021-06-08 | 21.469 | 124,376 | -1,645 | 0.02% | 2,670,191 |
| 2021-06-07 | 2021-06-03 | 21.809 | 126,021 | -1,645 | 0.02% | 2,748,403 |
| 2021-06-04 | 2021-06-02 | 21.615 | 127,666 | -576 | 0.02% | 2,759,447 |
| 2021-06-01 | 2021-05-28 | 20.618 | 128,242 | -412 | 0.02% | 2,644,060 |
| 2021-05-28 | 2021-05-26 | 20.423 | 128,654 | +83 | 0.02% | 2,627,530 |
| 2021-05-27 | 2021-05-25 | 19.937 | 128,571 | +576 | 0.02% | 2,563,315 |
| 2021-05-26 | 2021-05-24 | 19.864 | 127,995 | -4,113 | 0.02% | 2,542,495 |
| 2021-05-25 | 2021-05-21 | 19.986 | 132,108 | +575 | 0.02% | 2,640,256 |
| 2021-05-24 | 2021-05-20 | 20.010 | 131,533 | -493 | 0.02% | 2,631,962 |
| 2021-05-21 | 2021-05-18 | 20.131 | 132,026 | +822 | 0.02% | 2,657,877 |
| 2021-05-18 | 2021-05-14 | 20.375 | 131,204 | +3,455 | 0.02% | 2,673,229 |
| 2021-05-14 | 2021-05-12 | 20.642 | 127,749 | +165 | 0.02% | 2,637,001 |
| 2021-05-12 | 2021-05-10 | 21.736 | 127,584 | -1,152 | 0.02% | 2,773,185 |
| 2021-05-10 | 2021-05-06 | 21.639 | 128,736 | -4,030 | 0.02% | 2,785,705 |
| 2021-05-07 | 2021-05-05 | 22.222 | 132,766 | -247 | 0.02% | 2,950,381 |
| 2021-05-06 | 2021-05-04 | 22.514 | 133,013 | +1,398 | 0.02% | 2,994,678 |
| 2021-05-05 | 2021-05-03 | 22.976 | 131,615 | -2,468 | 0.02% | 3,024,004 |
| 2021-04-30 | 2021-04-28 | 20.958 | 134,083 | -411 | 0.02% | 2,810,128 |
| 2021-04-29 | 2021-04-27 | 20.520 | 134,494 | -82 | 0.02% | 2,759,882 |
| 2021-04-27 | 2021-04-23 | 20.666 | 134,576 | -1,645 | 0.02% | 2,781,196 |
| 2021-04-21 | 2021-04-19 | 20.156 | 136,221 | +3,208 | 0.02% | 2,745,641 |
| 2021-04-19 | 2021-04-15 | 19.183 | 133,013 | +82 | 0.02% | 2,551,621 |
| 2021-04-01 | 2021-03-30 | 18.916 | 132,931 | +82 | 0.02% | 2,514,496 |
| 2021-03-22 | 2021-03-18 | 18.284 | 132,849 | +83 | 0.02% | 2,428,965 |
| 2021-03-09 | 2021-03-05 | 17.384 | 132,766 | -988 | 0.02% | 2,308,012 |
| 2021-03-08 | 2021-03-04 | 17.579 | 133,754 | +1,892 | 0.02% | 2,351,203 |
| 2021-03-03 | 2021-03-01 | 17.506 | 131,862 | +7,815 | 0.02% | 2,308,327 |
| 2021-03-02 | 2021-02-26 | 17.287 | 124,047 | +987 | 0.02% | 2,144,376 |
| 2021-03-01 | 2021-02-25 | 16.849 | 123,060 | +1,069 | 0.02% | 2,073,458 |
| 2021-02-26 | 2021-02-24 | 16.460 | 121,991 | -246 | 0.02% | 2,007,990 |
| 2021-02-25 | 2021-02-23 | 16.363 | 122,237 | +1,316 | 0.02% | 2,000,151 |
| 2021-02-22 | 2021-02-18 | 16.460 | 120,921 | -1,645 | 0.02% | 1,990,378 |
| 2021-02-17 | 2021-02-11 | 16.047 | 122,566 | +82 | 0.02% | 1,966,795 |
| 2021-02-10 | 2021-02-08 | 15.974 | 122,484 | -247 | 0.02% | 1,956,545 |
| 2021-02-09 | 2021-02-05 | 16.047 | 122,731 | +247 | 0.02% | 1,969,442 |
| 2021-02-03 | 2021-02-01 | 16.314 | 122,484 | +9,871 | 0.02% | 1,998,237 |
| 2021-01-28 | 2021-01-26 | 16.873 | 112,613 | +82 | 0.01% | 1,900,173 |
| 2021-01-22 | 2021-01-20 | 17.214 | 112,531 | +823 | 0.01% | 1,937,093 |
| 2021-01-21 | 2021-01-19 | 17.019 | 111,708 | -4,113 | 0.01% | 1,901,198 |
| 2021-01-20 | 2021-01-18 | 16.606 | 115,821 | -411 | 0.02% | 1,923,327 |
| 2021-01-15 | 2021-01-13 | 16.290 | 116,232 | +493 | 0.02% | 1,893,414 |
| 2021-01-14 | 2021-01-12 | 16.387 | 115,739 | -82 | 0.02% | 1,896,639 |
| 2021-01-13 | 2021-01-11 | 16.241 | 115,821 | +164 | 0.02% | 1,881,087 |
| 2021-01-11 | 2021-01-07 | 15.901 | 115,657 | +83 | 0.02% | 1,839,055 |
| 2021-01-06 | 2021-01-04 | 16.168 | 115,574 | -2,139 | 0.02% | 1,868,645 |
| 2021-01-05 | 2020-12-31 | 16.606 | 117,713 | +658 | 0.02% | 1,954,746 |
| 2020-12-30 | 2020-12-28 | 15.415 | 117,055 | +82 | 0.02% | 1,804,365 |
| 2020-12-21 | 2020-12-17 | 15.317 | 116,973 | +2,057 | 0.02% | 1,791,725 |
| 2020-12-02 | 2020-11-30 | 15.950 | 114,916 | -1,316 | 0.02% | 1,832,861 |
| 2020-11-13 | 2020-11-11 | 16.412 | 116,232 | -905 | 0.02% | 1,907,544 |
| 2020-11-12 | 2020-11-10 | 16.217 | 117,137 | +905 | 0.02% | 1,899,613 |
| 2020-11-02 | 2020-10-29 | 14.710 | 116,232 | +329 | 0.02% | 1,709,725 |
| 2020-10-28 | 2020-10-23 | 15.026 | 115,903 | +82 | 0.02% | 1,741,519 |
| 2020-10-23 | 2020-10-21 | 14.758 | 115,821 | +82 | 0.02% | 1,709,311 |
| 2020-10-06 | 2020-09-30 | 15.755 | 115,739 | +82 | 0.02% | 1,823,475 |
| 2020-09-16 | 2020-09-14 | 16.363 | 115,657 | -822 | 0.02% | 1,892,483 |
| 2020-09-04 | 2020-09-02 | 16.898 | 116,479 | +822 | 0.02% | 1,968,238 |
| 2020-08-28 | 2020-08-26 | 16.898 | 115,657 | +1,646 | 0.02% | 1,954,348 |
| 2020-08-06 | 2020-08-04 | 19.159 | 114,011 | +822 | 0.02% | 2,184,329 |
| 2020-08-05 | 2020-08-03 | 19.791 | 113,189 | -7,814 | 0.01% | 2,240,133 |
| 2020-08-04 | 2020-07-31 | 16.728 | 121,003 | -1,646 | 0.02% | 2,024,089 |
| 2020-07-17 | 2020-07-15 | 17.868 | 122,649 | +1,646 | 0.02% | 2,191,497 |
| 2020-07-16 | 2020-07-14 | 18.120 | 121,003 | +4,100 | 0.02% | 2,192,538 |
| 2020-07-15 | 2020-07-13 | 18.069 | 116,903 | +795 | 0.02% | 2,112,363 |
| 2020-07-13 | 2020-07-09 | 18.321 | 116,108 | -38,941 | 0.02% | 2,127,218 |
| 2020-07-09 | 2020-07-07 | 17.868 | 155,049 | +3,974 | 0.02% | 2,770,421 |
| 2020-07-03 | 2020-06-30 | 16.383 | 151,075 | +1,669 | 0.02% | 2,475,096 |
| 2020-06-29 | 2020-06-24 | 16.132 | 149,406 | -2,385 | 0.02% | 2,410,152 |
| 2020-06-24 | 2020-06-22 | 16.685 | 151,791 | -1,589 | 0.02% | 2,532,666 |
| 2020-06-23 | 2020-06-19 | 17.063 | 153,380 | +2,384 | 0.02% | 2,617,079 |
| 2020-06-19 | 2020-06-17 | 17.189 | 150,996 | +1,590 | 0.02% | 2,595,402 |
| 2020-06-10 | 2020-06-08 | 16.031 | 149,406 | -159 | 0.02% | 2,395,113 |
| 2020-05-20 | 2020-05-18 | 16.484 | 149,565 | +5,483 | 0.02% | 2,465,413 |
| 2020-05-07 | 2020-05-05 | 16.635 | 144,082 | +80 | 0.02% | 2,396,788 |
| 2020-05-05 | 2020-04-29 | 17.189 | 144,002 | +794 | 0.02% | 2,475,185 |
| 2020-04-09 | 2020-04-07 | 17.163 | 143,208 | -238 | 0.02% | 2,457,933 |
| 2020-04-02 | 2020-03-31 | 16.585 | 143,446 | +238 | 0.02% | 2,378,988 |
| 2020-03-16 | 2020-03-12 | 16.861 | 143,208 | +398 | 0.02% | 2,414,685 |
| 2020-02-27 | 2020-02-25 | 18.573 | 142,810 | -795 | 0.02% | 2,652,366 |
| 2020-02-26 | 2020-02-24 | 18.875 | 143,605 | -477 | 0.02% | 2,710,499 |
| 2020-02-21 | 2020-02-19 | 19.479 | 144,082 | +477 | 0.02% | 2,806,526 |
| 2020-02-20 | 2020-02-18 | 20.083 | 143,605 | +795 | 0.02% | 2,883,971 |
| 2020-02-14 | 2020-02-12 | 19.403 | 142,810 | -3,974 | 0.02% | 2,770,968 |
| 2020-02-07 | 2020-02-05 | 19.554 | 146,784 | -3,576 | 0.02% | 2,870,240 |
| 2020-02-06 | 2020-02-04 | 18.900 | 150,360 | +3,973 | 0.02% | 2,841,782 |
| 2020-01-31 | 2020-01-29 | 17.969 | 146,387 | +318 | 0.02% | 2,630,384 |
| 2020-01-30 | 2020-01-24 | 18.850 | 146,069 | +159 | 0.02% | 2,753,330 |
| 2020-01-23 | 2020-01-21 | 19.403 | 145,910 | +159 | 0.02% | 2,831,117 |
| 2020-01-21 | 2020-01-17 | 19.881 | 145,751 | +557 | 0.02% | 2,897,724 |
| 2020-01-20 | 2020-01-16 | 20.309 | 145,194 | +1,907 | 0.02% | 2,948,768 |
| 2019-12-19 | 2019-12-17 | 19.001 | 143,287 | +3,576 | 0.02% | 2,722,527 |
| 2019-12-05 | 2019-12-03 | 17.868 | 139,711 | +238 | 0.02% | 2,496,361 |
| 2019-11-14 | 2019-11-12 | 17.868 | 139,473 | +80 | 0.02% | 2,492,108 |
| 2019-11-12 | 2019-11-08 | 18.799 | 139,393 | +1,589 | 0.02% | 2,620,475 |
| 2019-11-07 | 2019-11-05 | 18.548 | 137,804 | +3,179 | 0.02% | 2,555,923 |
| 2019-09-17 | 2019-09-13 | 18.875 | 134,625 | +2,782 | 0.02% | 2,541,004 |
| 2019-08-28 | 2019-08-26 | 18.673 | 131,843 | -398 | 0.02% | 2,461,951 |
| 2019-08-07 | 2019-08-05 | 17.365 | 132,241 | +398 | 0.02% | 2,296,327 |
| 2019-08-06 | 2019-08-02 | 17.566 | 131,843 | +397 | 0.02% | 2,315,959 |
| 2019-08-01 | 2019-07-30 | 18.925 | 131,446 | -7,947 | 0.02% | 2,487,618 |
| 2019-07-31 | 2019-07-29 | 18.925 | 139,393 | -11,921 | 0.02% | 2,638,015 |
| 2019-07-19 | 2019-07-17 | 19.051 | 151,314 | -3,258 | 0.02% | 2,882,660 |
| 2019-07-12 | 2019-07-10 | 19.799 | 154,572 | +4,661 | 0.02% | 3,060,349 |
| 2019-06-25 | 2019-06-21 | 19.721 | 149,911 | +77 | 0.02% | 2,956,397 |
| 2019-06-05 | 2019-06-03 | 20.162 | 149,834 | -3,468 | 0.02% | 3,020,974 |
| 2019-06-03 | 2019-05-30 | 20.006 | 153,302 | +36,996 | 0.02% | 3,067,028 |
| 2019-05-21 | 2019-05-17 | 20.188 | 116,306 | +46,245 | 0.02% | 2,347,996 |
| 2019-05-17 | 2019-05-15 | 20.551 | 70,061 | +2,543 | 0.01% | 1,439,850 |
| 2019-04-29 | 2019-04-25 | 21.070 | 67,518 | +2,312 | 0.01% | 1,422,627 |
| 2019-04-24 | 2019-04-18 | 22.472 | 65,206 | -77 | 0.01% | 1,465,281 |
| 2019-04-02 | 2019-03-29 | 22.186 | 65,283 | +6,321 | 0.01% | 1,448,378 |
| 2019-03-29 | 2019-03-27 | 21.927 | 58,962 | -1,542 | 0.01% | 1,292,839 |
| 2019-03-27 | 2019-03-25 | 22.575 | 60,504 | +77 | 0.01% | 1,365,900 |
| 2019-03-04 | 2019-02-28 | 22.887 | 60,427 | -771 | 0.01% | 1,382,978 |
| 2019-02-27 | 2019-02-25 | 22.991 | 61,198 | -1,541 | 0.01% | 1,406,976 |
| 2019-02-22 | 2019-02-20 | 22.705 | 62,739 | +771 | 0.01% | 1,424,496 |
| 2019-01-28 | 2019-01-24 | 21.667 | 61,968 | +16,108 | 0.01% | 1,342,671 |
| 2019-01-08 | 2019-01-04 | 20.188 | 45,860 | -1,927 | 0.01% | 925,826 |
| 2019-01-07 | 2019-01-03 | 19.877 | 47,787 | -7,168 | 0.01% | 949,848 |
| 2018-12-11 | 2018-12-07 | 23.172 | 54,955 | +1,542 | 0.01% | 1,273,428 |
| 2018-12-04 | 2018-11-30 | 25.040 | 53,413 | +308 | 0.01% | 1,337,488 |
| 2018-11-12 | 2018-11-08 | 24.340 | 53,105 | +53,105 | 0.01% | 1,292,569 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy