History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,800 | +0 | 0.00% | 21,996 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,800 | +0 | 0.00% | 22,410 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,800 | +0 | 0.00% | 21,762 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,800 | +0 | 0.00% | 21,816 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,800 | +0 | 0.00% | 22,050 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,800 | +0 | 0.00% | 21,906 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,800 | +0 | 0.00% | 22,104 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,800 | +0 | 0.00% | 21,834 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,800 | +0 | 0.00% | 21,618 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,800 | +0 | 0.00% | 21,834 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,800 | +0 | 0.00% | 22,068 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,800 | +0 | 0.00% | 21,888 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,800 | +400 | 0.00% | 21,960 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,400 | -2,000 | 0.00% | 17,738 |
| 2025-07-16 | 2025-07-14 | 12.688 | 3,400 | +88 | 0.00% | 43,139 |
| 2025-07-14 | 2025-07-10 | 12.585 | 3,312 | -974 | 0.00% | 41,683 |
| 2025-06-17 | 2025-06-13 | 12.401 | 4,286 | -5,066 | 0.00% | 53,149 |
| 2025-06-11 | 2025-06-09 | 12.175 | 9,352 | +4,189 | 0.00% | 113,858 |
| 2025-05-21 | 2025-05-19 | 11.682 | 5,163 | +877 | 0.00% | 60,314 |
| 2025-03-31 | 2025-03-27 | 11.969 | 4,286 | +487 | 0.00% | 51,301 |
| 2025-03-21 | 2025-03-19 | 12.401 | 3,799 | +487 | 0.00% | 47,110 |
| 2025-03-04 | 2025-02-28 | 12.093 | 3,312 | -4,286 | 0.00% | 40,051 |
| 2025-03-03 | 2025-02-27 | 12.668 | 7,598 | -487 | 0.00% | 96,248 |
| 2025-02-28 | 2025-02-26 | 12.626 | 8,085 | +4,286 | 0.00% | 102,085 |
| 2025-01-22 | 2025-01-20 | 12.503 | 3,799 | +487 | 0.00% | 47,500 |
| 2025-01-13 | 2025-01-09 | 12.647 | 3,312 | -390 | 0.00% | 41,887 |
| 2025-01-09 | 2025-01-07 | 12.873 | 3,702 | -876 | 0.00% | 47,655 |
| 2025-01-08 | 2025-01-06 | 12.914 | 4,578 | +974 | 0.00% | 59,120 |
| 2024-12-12 | 2024-12-10 | 13.550 | 3,604 | -585 | 0.00% | 48,835 |
| 2024-12-05 | 2024-12-03 | 13.591 | 4,189 | +487 | 0.00% | 56,934 |
| 2024-11-22 | 2024-11-20 | 13.468 | 3,702 | -2,338 | 0.00% | 49,859 |
| 2024-11-21 | 2024-11-19 | 13.119 | 6,040 | +1,364 | 0.00% | 79,240 |
| 2024-11-18 | 2024-11-14 | 13.058 | 4,676 | +877 | 0.00% | 61,057 |
| 2024-11-14 | 2024-11-12 | 13.653 | 3,799 | +1,558 | 0.00% | 51,868 |
| 2024-10-14 | 2024-10-09 | 12.668 | 2,241 | -194 | 0.00% | 28,388 |
| 2024-10-07 | 2024-10-03 | 13.550 | 2,435 | -2,923 | 0.00% | 32,995 |
| 2024-10-04 | 2024-10-02 | 13.899 | 5,358 | -682 | 0.00% | 74,473 |
| 2024-10-03 | 2024-09-30 | 13.017 | 6,040 | +3,605 | 0.00% | 78,620 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,435 | +20 | 0.00% | 25,918 |
| 2024-07-23 | 2024-07-19 | 12.176 | 2,415 | +194 | 0.00% | 29,405 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,221 | +82 | 0.00% | 27,846 |
| 2024-01-16 | 2024-01-12 | 12.323 | 2,139 | -93 | 0.00% | 26,358 |
| 2023-11-28 | 2023-11-24 | 12.581 | 2,232 | +186 | 0.00% | 28,080 |
| 2023-11-21 | 2023-11-17 | 12.516 | 2,046 | +93 | 0.00% | 25,608 |
| 2023-10-30 | 2023-10-26 | 11.914 | 1,953 | +279 | 0.00% | 23,268 |
| 2023-08-10 | 2023-08-08 | 14.452 | 1,674 | -186 | 0.00% | 24,192 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,860 | +83 | 0.00% | 31,116 |
| 2023-03-03 | 2023-03-01 | 16.121 | 1,777 | -444 | 0.00% | 28,647 |
| 2023-01-03 | 2022-12-29 | 14.860 | 2,221 | -2,665 | 0.00% | 33,004 |
| 2022-12-16 | 2022-12-14 | 15.446 | 4,886 | -355 | 0.00% | 75,467 |
| 2022-12-15 | 2022-12-13 | 15.828 | 5,241 | -710 | 0.00% | 82,956 |
| 2022-12-14 | 2022-12-12 | 16.031 | 5,951 | +1,510 | 0.00% | 95,400 |
| 2022-08-26 | 2022-08-24 | 12.001 | 4,441 | +1,332 | 0.00% | 53,295 |
| 2022-08-25 | 2022-08-23 | 12.181 | 3,109 | -888 | 0.00% | 37,870 |
| 2022-07-20 | 2022-07-18 | 14.653 | 3,997 | +158 | 0.00% | 58,567 |
| 2022-07-12 | 2022-07-08 | 15.520 | 3,839 | -1,877 | 0.00% | 59,582 |
| 2022-07-07 | 2022-07-05 | 15.426 | 5,716 | -341 | 0.00% | 88,177 |
| 2022-06-29 | 2022-06-27 | 15.403 | 6,057 | -85 | 0.00% | 93,295 |
| 2022-05-27 | 2022-05-25 | 14.442 | 6,142 | -256 | 0.00% | 88,701 |
| 2022-05-26 | 2022-05-24 | 14.207 | 6,398 | -3,839 | 0.00% | 90,898 |
| 2022-05-19 | 2022-05-17 | 14.911 | 10,237 | +85 | 0.00% | 152,640 |
| 2022-05-17 | 2022-05-13 | 15.333 | 10,152 | +1,877 | 0.00% | 155,656 |
| 2022-05-11 | 2022-05-06 | 13.809 | 8,275 | +938 | 0.00% | 114,267 |
| 2022-04-27 | 2022-04-25 | 14.442 | 7,337 | -8,530 | 0.00% | 105,959 |
| 2022-04-26 | 2022-04-22 | 14.981 | 15,867 | -683 | 0.00% | 237,702 |
| 2022-04-22 | 2022-04-20 | 15.333 | 16,550 | +683 | 0.00% | 253,754 |
| 2022-04-11 | 2022-04-07 | 16.130 | 15,867 | +1,194 | 0.00% | 255,930 |
| 2022-03-30 | 2022-03-28 | 17.818 | 14,673 | +8,531 | 0.00% | 261,439 |
| 2022-03-29 | 2022-03-25 | 17.935 | 6,142 | -14,844 | 0.00% | 110,156 |
| 2022-03-28 | 2022-03-24 | 18.873 | 20,986 | +6,654 | 0.00% | 396,062 |
| 2022-03-25 | 2022-03-23 | 18.029 | 14,332 | -1,791 | 0.00% | 258,387 |
| 2022-03-24 | 2022-03-22 | 18.193 | 16,123 | -4,863 | 0.00% | 293,322 |
| 2022-03-23 | 2022-03-21 | 19.435 | 20,986 | +7,848 | 0.00% | 407,870 |
| 2022-03-22 | 2022-03-18 | 18.990 | 13,138 | -5,118 | 0.00% | 249,489 |
| 2022-03-21 | 2022-03-17 | 18.755 | 18,256 | +5,460 | 0.00% | 342,399 |
| 2022-03-14 | 2022-03-10 | 16.317 | 12,796 | +170 | 0.00% | 208,795 |
| 2021-11-26 | 2021-11-24 | 16.552 | 12,626 | -341 | 0.00% | 208,982 |
| 2021-11-10 | 2021-11-08 | 15.848 | 12,967 | -85 | 0.00% | 205,506 |
| 2021-11-08 | 2021-11-04 | 15.989 | 13,052 | -256 | 0.00% | 208,689 |
| 2021-11-05 | 2021-11-03 | 16.083 | 13,308 | +256 | 0.00% | 214,030 |
| 2021-11-01 | 2021-10-28 | 16.458 | 13,052 | -1,621 | 0.00% | 214,809 |
| 2021-10-27 | 2021-10-25 | 17.067 | 14,673 | +1,621 | 0.00% | 250,431 |
| 2021-09-20 | 2021-09-16 | 18.263 | 13,052 | -3,157 | 0.00% | 238,370 |
| 2021-09-09 | 2021-09-07 | 19.084 | 16,209 | +3,157 | 0.00% | 309,327 |
| 2021-09-08 | 2021-09-06 | 19.412 | 13,052 | +8,445 | 0.00% | 253,364 |
| 2021-07-21 | 2021-07-19 | 18.802 | 4,607 | -341 | 0.00% | 86,622 |
| 2021-07-15 | 2021-07-13 | 18.891 | 4,948 | +177 | 0.00% | 93,475 |
| 2021-07-12 | 2021-07-08 | 19.110 | 4,771 | +329 | 0.00% | 91,175 |
| 2021-06-18 | 2021-06-16 | 20.083 | 4,442 | +3,702 | 0.00% | 89,208 |
| 2021-05-18 | 2021-05-14 | 20.375 | 740 | -494 | 0.00% | 15,077 |
| 2021-05-07 | 2021-05-05 | 22.222 | 1,234 | -82 | 0.00% | 27,422 |
| 2021-05-05 | 2021-05-03 | 22.976 | 1,316 | -165 | 0.00% | 30,237 |
| 2021-05-04 | 2021-04-30 | 21.493 | 1,481 | -164 | 0.00% | 31,831 |
| 2021-04-28 | 2021-04-26 | 20.350 | 1,645 | -411 | 0.00% | 33,476 |
| 2021-04-27 | 2021-04-23 | 20.666 | 2,056 | +411 | 0.00% | 42,490 |
| 2021-04-20 | 2021-04-16 | 19.499 | 1,645 | -576 | 0.00% | 32,076 |
| 2021-04-13 | 2021-04-09 | 18.891 | 2,221 | -740 | 0.00% | 41,958 |
| 2021-03-25 | 2021-03-23 | 17.749 | 2,961 | -823 | 0.00% | 52,554 |
| 2021-03-24 | 2021-03-22 | 18.113 | 3,784 | -987 | 0.00% | 68,541 |
| 2021-03-23 | 2021-03-19 | 18.284 | 4,771 | -82 | 0.00% | 87,231 |
| 2021-03-19 | 2021-03-17 | 18.600 | 4,853 | +411 | 0.00% | 90,264 |
| 2021-03-17 | 2021-03-15 | 17.530 | 4,442 | -329 | 0.00% | 77,868 |
| 2021-03-02 | 2021-02-26 | 17.287 | 4,771 | +1,974 | 0.00% | 82,475 |
| 2021-02-24 | 2021-02-22 | 16.387 | 2,797 | -1,645 | 0.00% | 45,835 |
| 2021-02-22 | 2021-02-18 | 16.460 | 4,442 | -823 | 0.00% | 73,116 |
| 2021-02-17 | 2021-02-11 | 16.047 | 5,265 | +988 | 0.00% | 84,487 |
| 2021-02-16 | 2021-02-09 | 16.290 | 4,277 | +822 | 0.00% | 69,672 |
| 2021-02-10 | 2021-02-08 | 15.974 | 3,455 | -164 | 0.00% | 55,190 |
| 2021-02-08 | 2021-02-04 | 16.387 | 3,619 | +740 | 0.00% | 59,305 |
| 2021-01-29 | 2021-01-27 | 16.898 | 2,879 | -1,398 | 0.00% | 48,649 |
| 2021-01-28 | 2021-01-26 | 16.873 | 4,277 | -1,399 | 0.00% | 72,168 |
| 2021-01-27 | 2021-01-25 | 16.995 | 5,676 | -576 | 0.00% | 96,464 |
| 2021-01-21 | 2021-01-19 | 17.019 | 6,252 | -740 | 0.00% | 106,405 |
| 2021-01-19 | 2021-01-15 | 16.363 | 6,992 | +1,398 | 0.00% | 114,409 |
| 2021-01-18 | 2021-01-14 | 16.557 | 5,594 | -1,069 | 0.00% | 92,622 |
| 2021-01-11 | 2021-01-07 | 15.901 | 6,663 | +411 | 0.00% | 105,948 |
| 2021-01-05 | 2020-12-31 | 16.606 | 6,252 | -82 | 0.00% | 103,821 |
| 2020-12-23 | 2020-12-21 | 15.244 | 6,334 | -658 | 0.00% | 96,559 |
| 2020-12-21 | 2020-12-17 | 15.317 | 6,992 | +987 | 0.00% | 107,099 |
| 2020-12-14 | 2020-12-10 | 15.196 | 6,005 | +1,234 | 0.00% | 91,251 |
| 2020-12-11 | 2020-12-09 | 15.269 | 4,771 | -2,961 | 0.00% | 72,847 |
| 2020-12-10 | 2020-12-08 | 15.147 | 7,732 | +82 | 0.00% | 117,118 |
| 2020-12-08 | 2020-12-04 | 15.342 | 7,650 | -658 | 0.00% | 117,364 |
| 2020-12-07 | 2020-12-03 | 15.463 | 8,308 | -82 | 0.00% | 128,469 |
| 2020-12-04 | 2020-12-02 | 15.561 | 8,390 | -329 | 0.00% | 130,553 |
| 2020-12-03 | 2020-12-01 | 16.120 | 8,719 | +329 | 0.00% | 140,548 |
| 2020-11-23 | 2020-11-19 | 16.557 | 8,390 | +493 | 0.00% | 138,917 |
| 2020-11-20 | 2020-11-18 | 16.728 | 7,897 | +740 | 0.00% | 132,098 |
| 2020-11-19 | 2020-11-17 | 16.217 | 7,157 | +494 | 0.00% | 116,065 |
| 2020-11-18 | 2020-11-16 | 16.412 | 6,663 | +905 | 0.00% | 109,350 |
| 2020-11-12 | 2020-11-10 | 16.217 | 5,758 | +329 | 0.00% | 93,378 |
| 2020-11-11 | 2020-11-09 | 15.901 | 5,429 | +493 | 0.00% | 86,326 |
| 2020-11-09 | 2020-11-05 | 15.269 | 4,936 | +412 | 0.00% | 75,367 |
| 2020-11-06 | 2020-11-04 | 14.855 | 4,524 | -165 | 0.00% | 67,206 |
| 2020-10-30 | 2020-10-28 | 14.855 | 4,689 | -1,645 | 0.00% | 69,657 |
| 2020-10-29 | 2020-10-27 | 14.783 | 6,334 | -576 | 0.00% | 93,633 |
| 2020-10-28 | 2020-10-23 | 15.026 | 6,910 | +247 | 0.00% | 103,827 |
| 2020-10-23 | 2020-10-21 | 14.758 | 6,663 | +905 | 0.00% | 98,334 |
| 2020-10-16 | 2020-10-14 | 15.001 | 5,758 | -165 | 0.00% | 86,378 |
| 2020-10-12 | 2020-10-08 | 15.074 | 5,923 | +165 | 0.00% | 89,285 |
| 2020-10-05 | 2020-09-29 | 15.706 | 5,758 | -494 | 0.00% | 90,438 |
| 2020-09-28 | 2020-09-24 | 15.852 | 6,252 | -1,069 | 0.00% | 99,109 |
| 2020-09-25 | 2020-09-23 | 16.484 | 7,321 | +1,892 | 0.00% | 120,683 |
| 2020-09-24 | 2020-09-22 | 16.120 | 5,429 | -6,087 | 0.00% | 87,514 |
| 2020-09-22 | 2020-09-18 | 16.582 | 11,516 | +411 | 0.00% | 190,955 |
| 2020-09-17 | 2020-09-15 | 16.460 | 11,105 | -165 | 0.00% | 182,790 |
| 2020-09-16 | 2020-09-14 | 16.363 | 11,270 | -411 | 0.00% | 184,410 |
| 2020-09-07 | 2020-09-03 | 17.019 | 11,681 | -164 | 0.00% | 198,803 |
| 2020-09-02 | 2020-08-31 | 16.801 | 11,845 | -1,892 | 0.00% | 199,002 |
| 2020-08-28 | 2020-08-26 | 16.898 | 13,737 | +1,892 | 0.00% | 232,125 |
| 2020-08-27 | 2020-08-25 | 16.922 | 11,845 | +246 | 0.00% | 200,442 |
| 2020-08-25 | 2020-08-21 | 17.092 | 11,599 | +83 | 0.00% | 198,254 |
| 2020-08-21 | 2020-08-19 | 17.433 | 11,516 | +164 | 0.00% | 200,755 |
| 2020-08-19 | 2020-08-17 | 17.846 | 11,352 | +329 | 0.00% | 202,588 |
| 2020-08-18 | 2020-08-14 | 18.065 | 11,023 | -247 | 0.00% | 199,129 |
| 2020-08-14 | 2020-08-12 | 17.652 | 11,270 | +247 | 0.00% | 198,932 |
| 2020-08-13 | 2020-08-11 | 18.284 | 11,023 | -1,316 | 0.00% | 201,541 |
| 2020-08-12 | 2020-08-10 | 18.746 | 12,339 | +576 | 0.00% | 231,302 |
| 2020-08-11 | 2020-08-07 | 19.086 | 11,763 | +576 | 0.00% | 224,509 |
| 2020-08-10 | 2020-08-06 | 18.989 | 11,187 | -6,910 | 0.00% | 212,427 |
| 2020-08-07 | 2020-08-05 | 19.402 | 18,097 | -411 | 0.00% | 351,119 |
| 2020-08-06 | 2020-08-04 | 19.159 | 18,508 | +2,221 | 0.00% | 354,594 |
| 2020-08-05 | 2020-08-03 | 19.791 | 16,287 | -12,997 | 0.00% | 322,337 |
| 2020-08-03 | 2020-07-30 | 16.825 | 29,284 | +411 | 0.00% | 492,699 |
| 2020-07-31 | 2020-07-29 | 16.849 | 28,873 | +905 | 0.00% | 486,486 |
| 2020-07-30 | 2020-07-28 | 16.533 | 27,968 | -576 | 0.00% | 462,397 |
| 2020-07-24 | 2020-07-22 | 16.290 | 28,544 | -1,152 | 0.00% | 464,980 |
| 2020-07-23 | 2020-07-21 | 16.436 | 29,696 | +1,152 | 0.00% | 488,079 |
| 2020-07-20 | 2020-07-16 | 16.047 | 28,544 | +576 | 0.00% | 458,040 |
| 2020-07-17 | 2020-07-15 | 17.868 | 27,968 | +329 | 0.00% | 499,733 |
| 2020-07-16 | 2020-07-14 | 18.120 | 27,639 | +937 | 0.00% | 500,810 |
| 2020-07-15 | 2020-07-13 | 18.069 | 26,702 | +22,808 | 0.00% | 482,488 |
| 2020-07-14 | 2020-07-10 | 17.843 | 3,894 | +1,748 | 0.00% | 69,480 |
| 2020-07-09 | 2020-07-07 | 17.868 | 2,146 | -79 | 0.00% | 38,345 |
| 2020-06-24 | 2020-06-22 | 16.685 | 2,225 | -1,351 | 0.00% | 37,125 |
| 2020-06-22 | 2020-06-18 | 17.063 | 3,576 | -477 | 0.00% | 61,016 |
| 2020-06-19 | 2020-06-17 | 17.189 | 4,053 | -397 | 0.00% | 69,665 |
| 2020-06-16 | 2020-06-12 | 16.106 | 4,450 | -477 | 0.00% | 71,673 |
| 2020-06-15 | 2020-06-11 | 15.754 | 4,927 | +477 | 0.00% | 77,620 |
| 2020-05-25 | 2020-05-21 | 16.736 | 4,450 | +317 | 0.00% | 74,473 |
| 2020-05-20 | 2020-05-18 | 16.484 | 4,133 | -1,033 | 0.00% | 68,128 |
| 2020-05-08 | 2020-05-06 | 16.836 | 5,166 | -159 | 0.00% | 86,976 |
| 2020-05-07 | 2020-05-05 | 16.635 | 5,325 | +80 | 0.00% | 88,581 |
| 2020-05-05 | 2020-04-29 | 17.189 | 5,245 | -2,861 | 0.00% | 90,154 |
| 2020-05-04 | 2020-04-28 | 17.340 | 8,106 | -2,861 | 0.00% | 140,554 |
| 2020-04-28 | 2020-04-24 | 17.491 | 10,967 | +6,119 | 0.00% | 191,819 |
| 2020-04-27 | 2020-04-23 | 17.767 | 4,848 | +636 | 0.00% | 86,136 |
| 2020-04-24 | 2020-04-22 | 17.692 | 4,212 | -3,974 | 0.00% | 74,518 |
| 2020-04-23 | 2020-04-21 | 17.591 | 8,186 | +4,292 | 0.00% | 144,002 |
| 2020-04-21 | 2020-04-17 | 17.264 | 3,894 | +636 | 0.00% | 67,226 |
| 2020-04-17 | 2020-04-15 | 17.541 | 3,258 | -2,384 | 0.00% | 57,148 |
| 2020-04-16 | 2020-04-14 | 17.616 | 5,642 | -557 | 0.00% | 99,392 |
| 2020-04-15 | 2020-04-09 | 17.415 | 6,199 | +2,464 | 0.00% | 107,956 |
| 2020-04-09 | 2020-04-07 | 17.163 | 3,735 | -80 | 0.00% | 64,105 |
| 2020-04-08 | 2020-04-06 | 16.987 | 3,815 | -1,510 | 0.00% | 64,806 |
| 2020-04-07 | 2020-04-03 | 16.585 | 5,325 | +1,510 | 0.00% | 88,313 |
| 2020-04-06 | 2020-04-02 | 16.786 | 3,815 | -1,589 | 0.00% | 64,038 |
| 2020-04-03 | 2020-04-01 | 16.031 | 5,404 | -80 | 0.00% | 86,631 |
| 2020-04-02 | 2020-03-31 | 16.585 | 5,484 | +1,590 | 0.00% | 90,950 |
| 2020-04-01 | 2020-03-30 | 16.534 | 3,894 | +159 | 0.00% | 64,384 |
| 2020-03-25 | 2020-03-23 | 14.496 | 3,735 | +159 | 0.00% | 54,142 |
| 2020-03-19 | 2020-03-17 | 15.175 | 3,576 | +1,351 | 0.00% | 54,267 |
| 2020-03-17 | 2020-03-13 | 16.283 | 2,225 | -80 | 0.00% | 36,229 |
| 2020-03-16 | 2020-03-12 | 16.861 | 2,305 | -79 | 0.00% | 38,865 |
| 2020-03-04 | 2020-03-02 | 18.019 | 2,384 | -1,510 | 0.00% | 42,957 |
| 2020-02-27 | 2020-02-25 | 18.573 | 3,894 | +318 | 0.00% | 72,322 |
| 2020-02-24 | 2020-02-20 | 19.428 | 3,576 | -12,716 | 0.00% | 69,476 |
| 2020-02-21 | 2020-02-19 | 19.479 | 16,292 | -556 | 0.00% | 317,347 |
| 2020-02-20 | 2020-02-18 | 20.083 | 16,848 | +795 | 0.00% | 338,353 |
| 2020-02-19 | 2020-02-17 | 20.234 | 16,053 | +11,762 | 0.00% | 324,811 |
| 2020-02-18 | 2020-02-14 | 19.529 | 4,291 | -398 | 0.00% | 83,799 |
| 2020-02-17 | 2020-02-13 | 19.428 | 4,689 | +2,861 | 0.00% | 91,099 |
| 2020-02-13 | 2020-02-11 | 19.428 | 1,828 | +239 | 0.00% | 35,515 |
| 2020-02-06 | 2020-02-04 | 18.900 | 1,589 | -398 | 0.00% | 30,032 |
| 2020-02-05 | 2020-02-03 | 19.026 | 1,987 | -715 | 0.00% | 37,804 |
| 2020-02-04 | 2020-01-31 | 18.271 | 2,702 | +238 | 0.00% | 49,367 |
| 2020-02-03 | 2020-01-30 | 17.541 | 2,464 | +239 | 0.00% | 43,221 |
| 2020-01-31 | 2020-01-29 | 17.969 | 2,225 | +636 | 0.00% | 39,980 |
| 2020-01-30 | 2020-01-24 | 18.850 | 1,589 | -477 | 0.00% | 29,952 |
| 2020-01-23 | 2020-01-21 | 19.403 | 2,066 | +874 | 0.00% | 40,087 |
| 2020-01-22 | 2020-01-20 | 19.680 | 1,192 | +715 | 0.00% | 23,459 |
| 2020-01-16 | 2020-01-14 | 19.328 | 477 | +80 | 0.00% | 9,219 |
| 2019-12-05 | 2019-12-03 | 17.868 | 397 | -80 | 0.00% | 7,094 |
| 2019-12-04 | 2019-12-02 | 17.642 | 477 | +80 | 0.00% | 8,415 |
| 2019-11-12 | 2019-11-08 | 18.799 | 397 | -1,987 | 0.00% | 7,463 |
| 2019-11-11 | 2019-11-07 | 18.673 | 2,384 | +1,987 | 0.00% | 44,517 |
| 2019-10-31 | 2019-10-29 | 17.994 | 397 | -239 | 0.00% | 7,144 |
| 2019-10-30 | 2019-10-28 | 17.566 | 636 | -79 | 0.00% | 11,172 |
| 2019-10-22 | 2019-10-18 | 18.371 | 715 | -636 | 0.00% | 13,136 |
| 2019-10-16 | 2019-10-14 | 18.195 | 1,351 | +636 | 0.00% | 24,582 |
| 2019-08-28 | 2019-08-26 | 18.673 | 715 | -1,351 | 0.00% | 13,351 |
| 2019-08-27 | 2019-08-23 | 18.975 | 2,066 | +1,351 | 0.00% | 39,203 |
| 2019-08-22 | 2019-08-20 | 18.120 | 715 | -239 | 0.00% | 12,956 |
| 2019-08-21 | 2019-08-19 | 17.868 | 954 | -238 | 0.00% | 17,046 |
| 2019-08-09 | 2019-08-07 | 17.314 | 1,192 | +477 | 0.00% | 20,639 |
| 2019-07-12 | 2019-07-10 | 19.799 | 715 | +21 | 0.00% | 14,156 |
| 2019-05-08 | 2019-05-06 | 20.422 | 694 | -1,464 | 0.00% | 14,173 |
| 2019-05-03 | 2019-04-30 | 21.304 | 2,158 | -463 | 0.00% | 45,974 |
| 2019-05-02 | 2019-04-29 | 21.070 | 2,621 | +463 | 0.00% | 55,225 |
| 2019-04-15 | 2019-04-11 | 23.302 | 2,158 | +308 | 0.00% | 50,286 |
| 2019-04-09 | 2019-04-04 | 22.653 | 1,850 | +77 | 0.00% | 41,908 |
| 2019-04-03 | 2019-04-01 | 22.523 | 1,773 | -3,237 | 0.00% | 39,934 |
| 2019-04-02 | 2019-03-29 | 22.186 | 5,010 | +154 | 0.00% | 111,153 |
| 2019-03-26 | 2019-03-22 | 23.613 | 4,856 | +4,548 | 0.00% | 114,666 |
| 2019-03-08 | 2019-03-06 | 23.821 | 308 | -9,789 | 0.00% | 7,337 |
| 2019-03-07 | 2019-03-05 | 23.510 | 10,097 | +9,789 | 0.00% | 237,376 |
| 2019-02-21 | 2019-02-19 | 22.835 | 308 | -154 | 0.00% | 7,033 |
| 2019-02-20 | 2019-02-18 | 23.120 | 462 | +154 | 0.00% | 10,682 |
| 2018-08-30 | 2018-08-28 | 26.597 | 308 | -386 | 0.00% | 8,192 |
| 2018-08-24 | 2018-08-22 | 25.611 | 694 | +386 | 0.00% | 17,774 |
| 2018-08-16 | 2018-08-14 | 26.078 | 308 | +308 | 0.00% | 8,032 |
| 2018-07-27 | 2018-07-25 | 28.154 | 0 | -154 | ||
| 2018-07-17 | 2018-07-13 | 27.830 | 154 | +154 | 0.00% | 4,286 |
| 2018-07-12 | 2018-07-10 | 28.184 | 0 | -302 | ||
| 2018-07-11 | 2018-07-09 | 27.852 | 302 | +302 | 0.00% | 8,411 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy