History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,700 | +0 | 0.00% | 20,774 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,700 | +0 | 0.00% | 21,165 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,700 | +0 | 0.00% | 20,553 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,700 | +0 | 0.00% | 20,604 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,700 | +0 | 0.00% | 20,825 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,700 | +0 | 0.00% | 20,689 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,700 | +0 | 0.00% | 20,876 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,700 | +0 | 0.00% | 20,621 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,700 | +0 | 0.00% | 20,417 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,700 | +0 | 0.00% | 20,621 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,700 | +0 | 0.00% | 20,842 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,700 | +0 | 0.00% | 20,672 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,700 | +0 | 0.00% | 20,740 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,700 | +0 | 0.00% | 20,961 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,700 | +0 | 0.00% | 21,216 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,700 | +0 | 0.00% | 21,165 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,700 | +0 | 0.00% | 21,012 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,700 | +0 | 0.00% | 20,791 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,700 | +0 | 0.00% | 20,740 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,700 | +0 | 0.00% | 20,893 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,700 | +0 | 0.00% | 20,621 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,700 | +0 | 0.00% | 20,638 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,700 | +0 | 0.00% | 20,723 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,700 | +0 | 0.00% | 20,519 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,700 | +0 | 0.00% | 20,247 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,700 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,700 | +0 | 0.00% | 20,655 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,700 | +0 | 0.00% | 20,876 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,700 | +0 | 0.00% | 20,995 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,700 | +0 | 0.00% | 20,944 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,700 | +0 | 0.00% | 21,114 |
| 2025-08-28 | 2025-08-26 | 12.720 | 1,700 | +0 | 0.00% | 21,624 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,700 | +0 | 0.00% | 21,743 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,700 | +0 | 0.00% | 21,403 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,700 | +0 | 0.00% | 21,420 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,700 | +0 | 0.00% | 21,437 |
| 2025-08-21 | 2025-08-19 | 12.660 | 1,700 | +0 | 0.00% | 21,522 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,700 | +0 | 0.00% | 21,539 |
| 2025-08-19 | 2025-08-15 | 12.720 | 1,700 | +0 | 0.00% | 21,624 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,700 | +0 | 0.00% | 21,454 |
| 2025-08-15 | 2025-08-13 | 12.650 | 1,700 | +0 | 0.00% | 21,505 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,700 | +0 | 0.00% | 21,386 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,700 | +0 | 0.00% | 21,369 |
| 2025-08-12 | 2025-08-08 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,700 | +0 | 0.00% | 21,386 |
| 2025-08-08 | 2025-08-06 | 12.540 | 1,700 | +0 | 0.00% | 21,318 |
| 2025-08-07 | 2025-08-05 | 12.530 | 1,700 | +0 | 0.00% | 21,301 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,700 | +0 | 0.00% | 21,063 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,700 | +0 | 0.00% | 21,318 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,700 | +0 | 0.00% | 21,828 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,700 | +0 | 0.00% | 21,828 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,700 | +0 | 0.00% | 21,624 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,700 | +0 | 0.00% | 21,590 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,700 | +0 | 0.00% | 21,692 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,700 | +0 | 0.00% | 21,522 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,700 | +0 | 0.00% | 21,522 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,700 | +0 | 0.00% | 21,386 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,700 | +0 | 0.00% | 20,740 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,700 | +0 | 0.00% | 21,395 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,700 | +44 | 0.00% | 21,570 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,656 | +0 | 0.00% | 20,943 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,656 | +0 | 0.00% | 20,841 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-07-10 | 2025-07-08 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-07-09 | 2025-07-07 | 12.195 | 1,656 | +0 | 0.00% | 20,195 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,656 | +0 | 0.00% | 20,161 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,656 | +0 | 0.00% | 20,093 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-07-03 | 2025-06-30 | 12.011 | 1,656 | +0 | 0.00% | 19,889 |
| 2025-07-02 | 2025-06-27 | 12.052 | 1,656 | +0 | 0.00% | 19,957 |
| 2025-06-30 | 2025-06-26 | 12.093 | 1,656 | +0 | 0.00% | 20,025 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,656 | +0 | 0.00% | 20,263 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,656 | +0 | 0.00% | 19,991 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,656 | +0 | 0.00% | 19,685 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,656 | +0 | 0.00% | 19,481 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,656 | +0 | 0.00% | 19,345 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,656 | +0 | 0.00% | 19,753 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,656 | +0 | 0.00% | 20,195 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-06-17 | 2025-06-13 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,656 | +0 | 0.00% | 20,739 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,656 | +0 | 0.00% | 20,331 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,656 | +0 | 0.00% | 20,263 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,656 | +0 | 0.00% | 20,161 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,656 | +0 | 0.00% | 19,821 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,656 | +0 | 0.00% | 20,025 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,656 | +0 | 0.00% | 20,093 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,656 | +0 | 0.00% | 19,549 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,656 | +0 | 0.00% | 19,379 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,656 | +0 | 0.00% | 19,481 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,656 | +0 | 0.00% | 19,277 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,656 | +0 | 0.00% | 19,073 |
| 2025-05-28 | 2025-05-26 | 11.600 | 1,656 | +0 | 0.00% | 19,209 |
| 2025-05-27 | 2025-05-23 | 11.703 | 1,656 | +0 | 0.00% | 19,379 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,656 | +0 | 0.00% | 19,175 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,656 | +0 | 0.00% | 19,243 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,656 | +0 | 0.00% | 19,107 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,656 | +0 | 0.00% | 19,345 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,656 | +0 | 0.00% | 18,903 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,656 | +0 | 0.00% | 18,699 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,656 | +0 | 0.00% | 18,733 |
| 2025-05-15 | 2025-05-13 | 11.312 | 1,656 | +0 | 0.00% | 18,733 |
| 2025-05-14 | 2025-05-12 | 11.518 | 1,656 | +0 | 0.00% | 19,073 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,656 | +0 | 0.00% | 18,359 |
| 2025-05-12 | 2025-05-08 | 11.210 | 1,656 | +0 | 0.00% | 18,563 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,656 | +0 | 0.00% | 18,665 |
| 2025-05-08 | 2025-05-06 | 11.025 | 1,656 | +0 | 0.00% | 18,257 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,656 | +0 | 0.00% | 18,087 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,656 | +0 | 0.00% | 18,053 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,656 | +0 | 0.00% | 18,019 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,656 | +0 | 0.00% | 18,121 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,656 | +0 | 0.00% | 18,325 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,656 | +0 | 0.00% | 18,325 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,656 | +0 | 0.00% | 18,427 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,656 | +0 | 0.00% | 18,461 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,656 | +0 | 0.00% | 18,393 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,656 | +0 | 0.00% | 18,359 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,656 | +0 | 0.00% | 18,563 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,656 | +0 | 0.00% | 18,495 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,656 | +0 | 0.00% | 18,359 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,656 | +0 | 0.00% | 18,087 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,656 | +0 | 0.00% | 17,917 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,656 | +0 | 0.00% | 17,747 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,656 | +0 | 0.00% | 17,204 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,656 | +0 | 0.00% | 19,141 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,656 | +0 | 0.00% | 19,209 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,656 | +0 | 0.00% | 19,243 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,656 | +0 | 0.00% | 19,039 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,656 | +0 | 0.00% | 19,141 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,656 | +0 | 0.00% | 19,821 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,656 | +0 | 0.00% | 19,447 |
| 2025-03-27 | 2025-03-25 | 11.785 | 1,656 | +0 | 0.00% | 19,515 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,656 | +0 | 0.00% | 19,685 |
| 2025-03-25 | 2025-03-21 | 12.011 | 1,656 | +0 | 0.00% | 19,889 |
| 2025-03-24 | 2025-03-20 | 12.277 | 1,656 | +0 | 0.00% | 20,331 |
| 2025-03-21 | 2025-03-19 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,656 | +0 | 0.00% | 20,365 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,656 | +0 | 0.00% | 20,331 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,656 | +0 | 0.00% | 19,957 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,656 | +390 | 0.00% | 20,229 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,266 | +10 | 0.00% | 13,475 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,256 | +47 | 0.00% | 15,747 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,209 | +54 | 0.00% | 20,225 |
| 2023-06-07 | 2023-06-05 | 18.125 | 1,155 | -89 | 0.00% | 20,934 |
| 2023-06-02 | 2023-05-31 | 17.562 | 1,244 | +89 | 0.00% | 21,847 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,155 | +46 | 0.00% | 16,924 |
| 2022-03-21 | 2022-03-17 | 18.755 | 1,109 | -8,531 | 0.00% | 20,800 |
| 2022-03-08 | 2022-03-04 | 16.200 | 9,640 | +8,531 | 0.00% | 156,168 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,109 | +40 | 0.00% | 20,951 |
| 2021-03-02 | 2021-02-26 | 17.287 | 1,069 | -823 | 0.00% | 18,480 |
| 2021-02-18 | 2021-02-16 | 16.023 | 1,892 | +823 | 0.00% | 30,315 |
| 2020-11-02 | 2020-10-29 | 14.710 | 1,069 | -165 | 0.00% | 15,725 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,234 | +42 | 0.00% | 22,360 |
| 2020-06-01 | 2020-05-28 | 15.326 | 1,192 | +159 | 0.00% | 18,269 |
| 2020-01-14 | 2020-01-10 | 18.950 | 1,033 | -80 | 0.00% | 19,576 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,113 | +34 | 0.00% | 22,036 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,079 | +23 | 0.00% | 30,410 |
| 2018-05-08 | 2018-05-04 | 28.383 | 1,056 | -72,382 | 0.00% | 29,972 |
| 2018-03-19 | 2018-03-15 | 26.658 | 73,438 | -30,159 | 0.01% | 1,957,743 |
| 2018-03-15 | 2018-03-13 | 27.123 | 103,597 | -2,111 | 0.01% | 2,809,825 |
| 2018-03-14 | 2018-03-12 | 26.791 | 105,708 | +32,270 | 0.02% | 2,832,032 |
| 2018-01-29 | 2018-01-25 | 27.521 | 73,438 | -2,262 | 0.01% | 2,021,053 |
| 2018-01-23 | 2018-01-19 | 27.587 | 75,700 | +2,262 | 0.01% | 2,088,325 |
| 2017-07-12 | 2017-07-10 | 30.395 | 73,438 | +1,337 | 0.01% | 2,232,146 |
| 2017-05-31 | 2017-05-26 | 30.057 | 72,101 | +71,065 | 0.01% | 2,167,158 |
| 2017-05-08 | 2017-05-04 | 28.234 | 1,036 | -741 | 0.00% | 29,250 |
| 2016-11-14 | 2016-11-10 | 27.085 | 1,777 | -740 | 0.00% | 48,131 |
| 2016-09-27 | 2016-09-23 | 27.828 | 2,517 | +740 | 0.00% | 70,044 |
| 2016-09-09 | 2016-09-07 | 29.247 | 1,777 | -740 | 0.00% | 51,971 |
| 2016-07-27 | 2016-07-25 | 25.099 | 2,517 | -148 | 0.00% | 63,175 |
| 2016-07-15 | 2016-07-13 | 25.820 | 2,665 | +114 | 0.00% | 68,811 |
| 2015-06-17 | 2015-06-15 | 34.277 | 2,551 | +41 | 0.00% | 87,440 |
| 2015-06-01 | 2015-05-28 | 36.356 | 2,510 | +697 | 0.00% | 91,254 |
| 2015-05-28 | 2015-05-26 | 38.508 | 1,813 | +558 | 0.00% | 69,814 |
| 2015-05-21 | 2015-05-19 | 41.734 | 1,255 | -1,046 | 0.00% | 52,377 |
| 2015-05-20 | 2015-05-18 | 38.436 | 2,301 | +1,046 | 0.00% | 88,441 |
| 2015-04-24 | 2015-04-22 | 35.496 | 1,255 | -1,046 | 0.00% | 44,547 |
| 2015-04-15 | 2015-04-13 | 36.643 | 2,301 | -139 | 0.00% | 84,316 |
| 2015-03-09 | 2015-03-05 | 24.524 | 2,440 | -2,789 | 0.00% | 59,840 |
| 2015-03-06 | 2015-03-04 | 24.582 | 5,229 | +2,789 | 0.00% | 128,538 |
| 2014-09-17 | 2014-09-15 | 25.557 | 2,440 | -6,973 | 0.00% | 62,359 |
| 2014-08-22 | 2014-08-20 | 22.631 | 9,413 | -3,486 | 0.00% | 213,028 |
| 2014-08-21 | 2014-08-19 | 22.459 | 12,899 | +418 | 0.00% | 289,701 |
| 2014-08-15 | 2014-08-13 | 22.488 | 12,481 | +6,973 | 0.00% | 280,671 |
| 2014-08-04 | 2014-07-31 | 20.681 | 5,508 | +3,486 | 0.00% | 113,910 |
| 2014-05-28 | 2014-05-26 | 21.197 | 2,022 | -140 | 0.00% | 42,861 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,162 | +49 | 0.00% | 44,207 |
| 2014-03-13 | 2014-03-11 | 29.307 | 2,113 | -2,046 | 0.00% | 61,925 |
| 2013-10-16 | 2013-10-11 | 22.706 | 4,159 | -272 | 0.00% | 94,435 |
| 2013-09-11 | 2013-09-09 | 21.122 | 4,431 | -273 | 0.00% | 93,591 |
| 2013-06-19 | 2013-06-17 | 21.866 | 4,704 | +97 | 0.00% | 102,859 |
| 2013-03-12 | 2013-03-08 | 26.509 | 4,607 | -2,003 | 0.00% | 122,127 |
| 2013-02-01 | 2013-01-30 | 22.885 | 6,610 | -401 | 0.00% | 151,268 |
| 2013-01-29 | 2013-01-25 | 24.083 | 7,011 | -1,669 | 0.00% | 168,844 |
| 2013-01-22 | 2013-01-18 | 24.502 | 8,680 | -1,202 | 0.00% | 212,679 |
| 2013-01-21 | 2013-01-17 | 23.873 | 9,882 | +1,669 | 0.00% | 235,914 |
| 2012-07-11 | 2012-07-09 | 14.543 | 8,213 | -6,677 | 0.00% | 119,438 |
| 2012-06-14 | 2012-06-12 | 13.762 | 14,890 | +322 | 0.00% | 204,913 |
| 2012-05-28 | 2012-05-24 | 13.930 | 14,568 | +6,533 | 0.00% | 202,935 |
| 2012-03-29 | 2012-03-27 | 19.502 | 8,035 | -392 | 0.00% | 156,701 |
| 2011-08-24 | 2011-08-22 | 24.799 | 8,427 | -261 | 0.00% | 208,980 |
| 2011-06-20 | 2011-06-16 | 32.147 | 8,688 | -654 | 0.00% | 279,290 |
| 2011-06-14 | 2011-06-10 | 33.601 | 9,342 | -1,959 | 0.00% | 313,899 |
| 2011-06-13 | 2011-06-09 | 34.290 | 11,301 | -26,131 | 0.00% | 387,508 |
| 2011-06-10 | 2011-06-08 | 34.519 | 37,432 | -6,532 | 0.01% | 1,292,128 |
| 2011-06-09 | 2011-06-07 | 34.596 | 43,964 | -1,307 | 0.01% | 1,520,974 |
| 2011-06-07 | 2011-06-02 | 34.443 | 45,271 | -4,899 | 0.01% | 1,559,261 |
| 2011-06-01 | 2011-05-30 | 35.132 | 50,170 | +653 | 0.01% | 1,762,556 |
| 2011-05-31 | 2011-05-27 | 34.979 | 49,517 | +13,719 | 0.01% | 1,732,035 |
| 2011-05-30 | 2011-05-26 | 35.208 | 35,798 | +7,185 | 0.01% | 1,260,383 |
| 2011-05-27 | 2011-05-25 | 35.208 | 28,613 | +14,372 | 0.01% | 1,007,412 |
| 2011-05-26 | 2011-05-24 | 35.055 | 14,241 | -1,960 | 0.00% | 499,220 |
| 2011-05-25 | 2011-05-23 | 34.672 | 16,201 | -7,186 | 0.00% | 561,728 |
| 2011-05-24 | 2011-05-20 | 35.208 | 23,387 | 0.00% | 823,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy