History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 2,743,766 | +0 | 0.30% | 33,528,821 |
| 2025-10-13 | 2025-10-09 | 12.450 | 2,743,766 | +0 | 0.30% | 34,159,887 |
| 2025-10-10 | 2025-10-08 | 12.090 | 2,743,766 | -90,200 | 0.30% | 33,172,131 |
| 2025-10-09 | 2025-10-06 | 12.120 | 2,833,966 | -2,500 | 0.31% | 34,347,668 |
| 2025-10-08 | 2025-10-03 | 12.250 | 2,836,466 | -21,900 | 0.31% | 34,746,708 |
| 2025-10-06 | 2025-10-02 | 12.170 | 2,858,366 | -42,000 | 0.31% | 34,786,314 |
| 2025-10-03 | 2025-09-30 | 12.280 | 2,900,366 | +9,500 | 0.32% | 35,616,494 |
| 2025-10-02 | 2025-09-29 | 12.130 | 2,890,866 | -24,600 | 0.31% | 35,066,205 |
| 2025-09-30 | 2025-09-26 | 12.010 | 2,915,466 | -14,500 | 0.32% | 35,014,747 |
| 2025-09-29 | 2025-09-25 | 12.130 | 2,929,966 | +1,253 | 0.32% | 35,540,488 |
| 2025-09-26 | 2025-09-24 | 12.260 | 2,928,713 | -38,606 | 0.32% | 35,906,021 |
| 2025-09-25 | 2025-09-23 | 12.160 | 2,967,319 | +2,306 | 0.32% | 36,082,599 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,965,013 | -12,553 | 0.32% | 36,173,159 |
| 2025-09-23 | 2025-09-19 | 12.330 | 2,977,566 | -7,700 | 0.32% | 36,713,389 |
| 2025-09-19 | 2025-09-17 | 12.450 | 2,985,266 | -200 | 0.32% | 37,166,562 |
| 2025-09-18 | 2025-09-16 | 12.360 | 2,985,466 | -36,200 | 0.32% | 36,900,360 |
| 2025-09-16 | 2025-09-12 | 12.200 | 3,021,666 | +6,800 | 0.33% | 36,864,325 |
| 2025-09-15 | 2025-09-11 | 12.290 | 3,014,866 | +9,100 | 0.33% | 37,052,703 |
| 2025-09-11 | 2025-09-09 | 12.140 | 3,005,766 | +10,200 | 0.33% | 36,489,999 |
| 2025-09-10 | 2025-09-08 | 12.190 | 2,995,566 | +10,300 | 0.33% | 36,515,950 |
| 2025-09-09 | 2025-09-05 | 12.070 | 2,985,266 | +2,700 | 0.32% | 36,032,161 |
| 2025-09-05 | 2025-09-03 | 12.000 | 2,982,566 | +6,500 | 0.32% | 35,790,792 |
| 2025-09-04 | 2025-09-02 | 12.150 | 2,976,066 | -200 | 0.32% | 36,159,202 |
| 2025-09-03 | 2025-09-01 | 12.280 | 2,976,266 | +100 | 0.32% | 36,548,546 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,976,166 | -506 | 0.32% | 36,755,650 |
| 2025-09-01 | 2025-08-28 | 12.320 | 2,976,672 | +7,006 | 0.32% | 36,672,599 |
| 2025-08-29 | 2025-08-27 | 12.420 | 2,969,666 | -6 | 0.32% | 36,883,252 |
| 2025-08-28 | 2025-08-26 | 12.720 | 2,969,672 | -10,800 | 0.32% | 37,774,228 |
| 2025-08-27 | 2025-08-25 | 12.790 | 2,980,472 | -100 | 0.32% | 38,120,237 |
| 2025-08-26 | 2025-08-22 | 12.590 | 2,980,572 | +100 | 0.32% | 37,525,401 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,980,472 | -200 | 0.32% | 37,553,947 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,980,672 | +128,700 | 0.32% | 37,586,274 |
| 2025-08-21 | 2025-08-19 | 12.660 | 2,851,972 | +150,600 | 0.31% | 36,105,966 |
| 2025-08-20 | 2025-08-18 | 12.670 | 2,701,372 | +100,500 | 0.29% | 34,226,383 |
| 2025-08-18 | 2025-08-14 | 12.620 | 2,600,872 | +299,100 | 0.28% | 32,823,005 |
| 2025-08-15 | 2025-08-13 | 12.650 | 2,301,772 | +186,800 | 0.25% | 29,117,416 |
| 2025-08-14 | 2025-08-12 | 12.580 | 2,114,972 | +128,100 | 0.23% | 26,606,348 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,986,872 | +53,800 | 0.22% | 24,974,981 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,933,072 | -6,500 | 0.21% | 23,950,762 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,939,572 | +6,500 | 0.21% | 24,244,650 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,933,072 | -152,000 | 0.21% | 24,240,723 |
| 2025-08-01 | 2025-07-30 | 12.840 | 2,085,072 | +304,000 | 0.23% | 26,772,324 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,781,072 | -300 | 0.19% | 22,619,614 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,781,372 | +300 | 0.19% | 22,730,307 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,781,072 | -2,300 | 0.19% | 22,548,372 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,783,372 | -500 | 0.19% | 22,577,490 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,783,872 | +400 | 0.19% | 22,298,400 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,783,472 | -12,800 | 0.19% | 22,293,400 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,796,272 | +100 | 0.20% | 21,914,518 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,796,172 | -406 | 0.20% | 22,605,513 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,796,578 | +46,850 | 0.20% | 22,795,049 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,749,728 | -13,930 | 0.20% | 22,020,998 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,763,658 | +584 | 0.20% | 21,435,917 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,763,074 | +21,139 | 0.20% | 21,392,621 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,741,935 | +5,261 | 0.19% | 21,028,837 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,736,674 | +16,463 | 0.19% | 20,644,428 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,720,211 | +32,049 | 0.19% | 20,236,822 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,688,162 | +6,722 | 0.19% | 19,721,156 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,681,440 | +6,624 | 0.19% | 20,056,885 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,674,816 | +31,562 | 0.19% | 20,424,881 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,643,254 | -107,545 | 0.18% | 20,579,770 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,750,799 | -107,546 | 0.20% | 21,495,297 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,858,345 | +20,457 | 0.21% | 22,624,918 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,837,888 | -18,996 | 0.21% | 22,224,926 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,856,884 | +18,996 | 0.21% | 22,569,007 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,837,888 | +220,254 | 0.21% | 21,507,993 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,617,634 | +16,269 | 0.18% | 19,030,091 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,601,365 | +28,640 | 0.18% | 18,641,436 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,572,725 | -98 | 0.18% | 18,211,171 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,572,823 | +98 | 0.18% | 18,276,888 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,572,725 | -585 | 0.18% | 18,146,592 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,573,310 | -6,624 | 0.18% | 18,379,452 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,579,934 | -710,153 | 0.18% | 18,035,148 |
| 2025-05-19 | 2025-05-15 | 11.292 | 2,290,087 | +709,666 | 0.26% | 25,859,531 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,580,421 | +9,693 | 0.18% | 17,813,576 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,570,728 | -25,133 | 0.18% | 17,156,101 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,595,861 | +25,133 | 0.18% | 17,397,849 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,570,728 | +7,111 | 0.18% | 17,091,604 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,563,617 | +3,409 | 0.17% | 17,110,534 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,560,208 | -11,689 | 0.17% | 17,265,424 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,571,897 | +11,689 | 0.18% | 17,394,776 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,560,208 | -9,839 | 0.17% | 17,361,521 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,570,047 | -510,160 | 0.18% | 17,503,241 |
| 2025-04-23 | 2025-04-17 | 11.107 | 2,080,207 | +340,269 | 0.23% | 23,105,203 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,739,938 | +139,401 | 0.19% | 19,290,057 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,600,537 | -15,392 | 0.18% | 17,941,731 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,615,929 | +1,072 | 0.18% | 18,047,920 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,614,857 | -30,491 | 0.18% | 17,903,330 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,645,348 | +24,548 | 0.18% | 17,971,130 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,620,800 | -45,882 | 0.18% | 17,536,625 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,666,682 | +23,867 | 0.19% | 17,861,965 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,642,815 | -15,684 | 0.18% | 17,066,527 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,658,499 | +3,897 | 0.19% | 19,170,330 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,654,602 | +4,773 | 0.18% | 19,193,226 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,649,829 | +5,163 | 0.18% | 19,070,115 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,644,666 | +4,871 | 0.18% | 19,685,763 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,639,795 | +3,409 | 0.18% | 19,257,130 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,636,386 | -15,391 | 0.18% | 20,292,178 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,651,777 | +22,697 | 0.18% | 20,313,475 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,629,080 | +3,410 | 0.18% | 19,900,563 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,625,670 | +4,578 | 0.18% | 19,758,778 |
| 2025-03-11 | 2025-03-07 | 12.236 | 1,621,092 | +4,871 | 0.18% | 19,836,265 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,616,221 | +3,312 | 0.18% | 19,942,573 |
| 2025-03-07 | 2025-03-05 | 12.175 | 1,612,909 | +36,920 | 0.18% | 19,636,792 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,575,989 | +8,475 | 0.18% | 18,928,449 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,567,514 | +51,338 | 0.18% | 19,856,494 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,516,176 | +179,535 | 0.17% | 19,143,913 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,336,641 | +1,948 | 0.15% | 16,931,909 |
| 2025-02-13 | 2025-02-11 | 12.421 | 1,334,693 | -390 | 0.15% | 16,578,405 |
| 2025-02-12 | 2025-02-10 | 12.626 | 1,335,083 | +390 | 0.15% | 16,857,352 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,334,693 | +40,719 | 0.15% | 16,770,221 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,293,974 | +7,501 | 0.14% | 16,311,725 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,286,473 | -189 | 0.14% | 16,137,931 |
| 2025-02-05 | 2025-02-03 | 12.544 | 1,286,662 | +189 | 0.14% | 16,140,302 |
| 2025-02-04 | 2025-01-28 | 12.688 | 1,286,473 | +23,867 | 0.14% | 16,322,818 |
| 2025-02-03 | 2025-01-24 | 12.668 | 1,262,606 | +195 | 0.14% | 15,994,070 |
| 2025-01-23 | 2025-01-21 | 12.647 | 1,262,411 | +29,906 | 0.14% | 15,965,681 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,232,505 | +487 | 0.14% | 15,410,331 |
| 2025-01-20 | 2025-01-16 | 12.585 | 1,232,018 | +22,211 | 0.14% | 15,505,419 |
| 2025-01-17 | 2025-01-15 | 12.544 | 1,209,807 | +16,089 | 0.14% | 15,176,208 |
| 2025-01-16 | 2025-01-14 | 12.647 | 1,193,718 | +11,105 | 0.13% | 15,096,923 |
| 2025-01-15 | 2025-01-13 | 12.462 | 1,182,613 | +18,801 | 0.13% | 14,737,958 |
| 2025-01-14 | 2025-01-10 | 12.544 | 1,163,812 | +97 | 0.13% | 14,599,232 |
| 2025-01-13 | 2025-01-09 | 12.647 | 1,163,715 | +8,768 | 0.13% | 14,717,476 |
| 2025-01-10 | 2025-01-08 | 12.729 | 1,154,947 | +15,976 | 0.13% | 14,701,435 |
| 2025-01-09 | 2025-01-07 | 12.873 | 1,138,971 | +2,727 | 0.13% | 14,661,763 |
| 2025-01-02 | 2024-12-27 | 13.160 | 1,136,244 | +8,573 | 0.13% | 14,953,251 |
| 2024-12-03 | 2024-11-29 | 13.345 | 1,127,671 | -6,391 | 0.13% | 15,048,796 |
| 2024-11-29 | 2024-11-27 | 13.201 | 1,134,062 | +6,391 | 0.13% | 14,971,101 |
| 2024-11-27 | 2024-11-25 | 13.078 | 1,127,671 | -13,931 | 0.13% | 14,747,820 |
| 2024-11-26 | 2024-11-22 | 12.996 | 1,141,602 | +13,931 | 0.13% | 14,836,259 |
| 2024-11-25 | 2024-11-21 | 13.181 | 1,127,671 | +2,240 | 0.13% | 14,863,580 |
| 2024-11-22 | 2024-11-20 | 13.468 | 1,125,431 | +292 | 0.13% | 15,157,539 |
| 2024-11-21 | 2024-11-19 | 13.119 | 1,125,139 | -17,729 | 0.13% | 14,760,906 |
| 2024-11-20 | 2024-11-18 | 13.058 | 1,142,868 | -9,644 | 0.13% | 14,923,104 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,152,512 | -183,529 | 0.13% | 15,049,031 |
| 2024-11-18 | 2024-11-14 | 13.058 | 1,336,041 | +182,263 | 0.15% | 17,445,478 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,153,778 | +487 | 0.13% | 15,326,130 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,153,291 | +1,948 | 0.13% | 15,745,865 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,151,343 | -57,085 | 0.13% | 15,175,595 |
| 2024-11-12 | 2024-11-08 | 12.914 | 1,208,428 | +60,105 | 0.13% | 15,605,490 |
| 2024-11-11 | 2024-11-07 | 13.119 | 1,148,323 | -78,809 | 0.13% | 15,065,061 |
| 2024-11-08 | 2024-11-06 | 12.729 | 1,227,132 | -487 | 0.14% | 15,620,285 |
| 2024-11-07 | 2024-11-05 | 12.852 | 1,227,619 | +487 | 0.14% | 15,777,708 |
| 2024-11-06 | 2024-11-04 | 12.503 | 1,227,132 | -487 | 0.14% | 15,343,151 |
| 2024-11-04 | 2024-10-31 | 12.318 | 1,227,619 | +2,533 | 0.14% | 15,122,404 |
| 2024-10-24 | 2024-10-22 | 12.852 | 1,225,086 | +2,143 | 0.14% | 15,745,153 |
| 2024-10-23 | 2024-10-21 | 12.770 | 1,222,943 | +2,338 | 0.14% | 15,617,179 |
| 2024-10-22 | 2024-10-18 | 12.832 | 1,220,605 | +2,338 | 0.14% | 15,662,502 |
| 2024-10-21 | 2024-10-17 | 12.483 | 1,218,267 | +3,020 | 0.14% | 15,207,297 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,215,247 | +4,578 | 0.14% | 15,394,150 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,210,669 | +5,358 | 0.14% | 15,087,598 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,205,311 | -7,793 | 0.13% | 15,466,253 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,213,104 | +20,847 | 0.14% | 15,939,841 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,192,257 | +10,618 | 0.13% | 15,102,924 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,181,639 | +7,477 | 0.13% | 15,769,000 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,174,162 | +4,432 | 0.13% | 17,597,739 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,169,730 | +6,890 | 0.13% | 16,930,926 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,162,840 | -77,248 | 0.13% | 15,756,867 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,240,088 | +122,548 | 0.14% | 17,236,423 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,117,540 | +206,714 | 0.12% | 14,546,493 |
| 2024-09-17 | 2024-09-13 | 10.644 | 910,826 | +7,785 | 0.10% | 9,694,660 |
| 2024-09-16 | 2024-09-12 | 10.623 | 903,041 | -676 | 0.10% | 9,593,098 |
| 2024-09-13 | 2024-09-11 | 10.561 | 903,717 | +289 | 0.10% | 9,544,137 |
| 2024-09-12 | 2024-09-10 | 10.623 | 903,428 | +387 | 0.10% | 9,597,209 |
| 2024-09-11 | 2024-09-09 | 10.665 | 903,041 | -483 | 0.10% | 9,630,498 |
| 2024-09-10 | 2024-09-05 | 10.892 | 903,524 | +483 | 0.10% | 9,841,459 |
| 2024-09-02 | 2024-08-29 | 11.306 | 903,041 | -1,642 | 0.10% | 10,210,198 |
| 2024-08-30 | 2024-08-28 | 11.286 | 904,683 | -26,468 | 0.10% | 10,210,029 |
| 2024-08-29 | 2024-08-27 | 11.679 | 931,151 | +26,468 | 0.10% | 10,875,100 |
| 2024-08-28 | 2024-08-26 | 11.555 | 904,683 | -21,731 | 0.10% | 10,453,571 |
| 2024-08-27 | 2024-08-23 | 11.700 | 926,414 | -497 | 0.10% | 10,838,960 |
| 2024-08-26 | 2024-08-22 | 11.803 | 926,911 | +497 | 0.10% | 10,940,746 |
| 2024-08-23 | 2024-08-21 | 11.907 | 926,414 | -29,228 | 0.10% | 11,030,800 |
| 2024-08-22 | 2024-08-20 | 12.073 | 955,642 | -107,049 | 0.11% | 11,537,131 |
| 2024-08-21 | 2024-08-19 | 12.197 | 1,062,691 | -121,210 | 0.12% | 12,961,532 |
| 2024-08-20 | 2024-08-16 | 12.363 | 1,183,901 | +96 | 0.13% | 14,636,046 |
| 2024-08-19 | 2024-08-15 | 12.218 | 1,183,805 | -15,453 | 0.13% | 14,463,261 |
| 2024-08-16 | 2024-08-14 | 12.093 | 1,199,258 | +3,960 | 0.14% | 14,503,056 |
| 2024-08-15 | 2024-08-13 | 12.176 | 1,195,298 | -58,046 | 0.13% | 14,554,174 |
| 2024-08-14 | 2024-08-12 | 12.176 | 1,253,344 | +34,673 | 0.14% | 15,260,953 |
| 2024-08-13 | 2024-08-09 | 12.011 | 1,218,671 | -34,673 | 0.14% | 14,636,880 |
| 2024-08-12 | 2024-08-08 | 12.093 | 1,253,344 | -35,252 | 0.14% | 15,157,137 |
| 2024-08-09 | 2024-08-07 | 12.031 | 1,288,596 | +35,252 | 0.15% | 15,503,400 |
| 2024-08-08 | 2024-08-06 | 12.031 | 1,253,344 | -54,182 | 0.14% | 15,079,275 |
| 2024-08-02 | 2024-07-31 | 12.135 | 1,307,526 | -879 | 0.15% | 15,866,531 |
| 2024-08-01 | 2024-07-30 | 11.886 | 1,308,405 | +299 | 0.15% | 15,552,068 |
| 2024-07-31 | 2024-07-29 | 12.073 | 1,308,106 | +386 | 0.15% | 15,792,306 |
| 2024-07-29 | 2024-07-25 | 11.948 | 1,307,720 | -10,044 | 0.15% | 15,625,166 |
| 2024-07-26 | 2024-07-24 | 12.031 | 1,317,764 | +10,035 | 0.15% | 15,854,327 |
| 2024-07-25 | 2024-07-23 | 12.176 | 1,307,729 | -41,048 | 0.15% | 15,923,155 |
| 2024-07-24 | 2024-07-22 | 12.363 | 1,348,777 | +30,047 | 0.15% | 16,674,335 |
| 2024-07-23 | 2024-07-19 | 12.176 | 1,318,730 | -3,670 | 0.15% | 16,057,105 |
| 2024-07-22 | 2024-07-18 | 12.280 | 1,322,400 | +58,422 | 0.15% | 16,238,712 |
| 2024-07-19 | 2024-07-17 | 12.774 | 1,263,978 | +16,481 | 0.14% | 16,146,411 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,247,497 | -1,527 | 0.14% | 15,640,770 |
| 2024-07-17 | 2024-07-15 | 12.688 | 1,249,024 | +26,226 | 0.15% | 15,847,941 |
| 2024-07-16 | 2024-07-12 | 12.796 | 1,222,798 | -57,803 | 0.14% | 15,646,663 |
| 2024-07-15 | 2024-07-11 | 12.602 | 1,280,601 | -279 | 0.15% | 16,138,438 |
| 2024-07-12 | 2024-07-10 | 12.194 | 1,280,880 | +279 | 0.15% | 15,618,580 |
| 2024-07-09 | 2024-07-05 | 12.645 | 1,280,601 | -48,081 | 0.15% | 16,193,518 |
| 2024-07-08 | 2024-07-04 | 12.559 | 1,328,682 | +186 | 0.16% | 16,687,218 |
| 2024-07-05 | 2024-07-03 | 12.581 | 1,328,496 | -57,845 | 0.16% | 16,713,452 |
| 2024-06-28 | 2024-06-26 | 12.774 | 1,386,341 | -558 | 0.16% | 17,709,511 |
| 2024-06-27 | 2024-06-25 | 12.688 | 1,386,899 | +558 | 0.16% | 17,597,335 |
| 2024-06-26 | 2024-06-24 | 12.667 | 1,386,341 | -372 | 0.16% | 17,560,441 |
| 2024-06-25 | 2024-06-21 | 12.688 | 1,386,713 | +372 | 0.16% | 17,594,975 |
| 2024-06-24 | 2024-06-20 | 12.968 | 1,386,341 | -15,903 | 0.16% | 17,977,837 |
| 2024-06-21 | 2024-06-19 | 13.269 | 1,402,244 | +15,903 | 0.16% | 18,606,248 |
| 2024-06-20 | 2024-06-18 | 13.075 | 1,386,341 | -15,903 | 0.16% | 18,126,907 |
| 2024-06-19 | 2024-06-17 | 12.688 | 1,402,244 | -372 | 0.16% | 17,792,036 |
| 2024-06-18 | 2024-06-14 | 12.688 | 1,402,616 | +15,903 | 0.16% | 17,796,756 |
| 2024-06-17 | 2024-06-13 | 12.409 | 1,386,713 | -19,437 | 0.16% | 17,207,289 |
| 2024-06-14 | 2024-06-12 | 12.516 | 1,406,150 | -22,971 | 0.16% | 17,599,677 |
| 2024-06-13 | 2024-06-11 | 12.645 | 1,429,121 | -2,717,255 | 0.17% | 18,071,591 |
| 2024-06-12 | 2024-06-07 | 13.290 | 4,146,376 | -93 | 0.49% | 55,107,056 |
| 2024-06-11 | 2024-06-06 | 12.989 | 4,146,469 | -3,720 | 0.49% | 53,859,884 |
| 2024-06-07 | 2024-06-05 | 12.839 | 4,150,189 | -13,113 | 0.49% | 53,283,440 |
| 2024-06-06 | 2024-06-04 | 12.839 | 4,163,302 | -22,227 | 0.49% | 53,451,795 |
| 2024-06-05 | 2024-06-03 | 12.602 | 4,185,529 | -50,592 | 0.49% | 52,747,031 |
| 2024-06-04 | 2024-05-31 | 12.473 | 4,236,121 | +35,154 | 0.50% | 52,838,004 |
| 2024-06-03 | 2024-05-30 | 12.559 | 4,200,967 | +22,413 | 0.49% | 52,760,897 |
| 2024-05-31 | 2024-05-29 | 12.645 | 4,178,554 | -58,813 | 0.49% | 52,838,855 |
| 2024-05-30 | 2024-05-28 | 12.796 | 4,237,367 | +12,778 | 0.50% | 54,220,447 |
| 2024-05-27 | 2024-05-23 | 12.753 | 4,224,589 | -5,952 | 0.49% | 53,875,239 |
| 2024-05-24 | 2024-05-22 | 12.925 | 4,230,541 | -21,111 | 0.49% | 54,678,983 |
| 2024-05-23 | 2024-05-21 | 13.032 | 4,251,652 | -11,067 | 0.50% | 55,409,009 |
| 2024-05-22 | 2024-05-20 | 13.505 | 4,262,719 | -12,926 | 0.50% | 57,570,023 |
| 2024-05-21 | 2024-05-17 | 13.462 | 4,275,645 | +12,926 | 0.50% | 57,560,694 |
| 2024-05-20 | 2024-05-16 | 13.333 | 4,262,719 | -29,666 | 0.50% | 56,836,647 |
| 2024-05-17 | 2024-05-14 | 13.398 | 4,292,385 | -14,880 | 0.50% | 57,509,126 |
| 2024-05-16 | 2024-05-13 | 13.118 | 4,307,265 | -20,739 | 0.50% | 56,504,297 |
| 2024-05-14 | 2024-05-10 | 12.796 | 4,328,004 | -465 | 0.51% | 55,380,219 |
| 2024-05-13 | 2024-05-09 | 12.280 | 4,328,469 | +30,969 | 0.51% | 53,152,105 |
| 2024-05-10 | 2024-05-08 | 12.065 | 4,297,500 | +6,603 | 0.50% | 51,847,617 |
| 2024-05-09 | 2024-05-07 | 12.215 | 4,290,897 | -18,507 | 0.50% | 52,413,900 |
| 2024-05-08 | 2024-05-06 | 12.215 | 4,309,404 | +6,789 | 0.50% | 52,639,966 |
| 2024-05-07 | 2024-05-03 | 11.914 | 4,302,615 | -6,789 | 0.50% | 51,261,617 |
| 2024-05-06 | 2024-05-02 | 12.043 | 4,309,404 | -12,090 | 0.50% | 51,898,558 |
| 2024-05-03 | 2024-04-30 | 11.979 | 4,321,494 | -229,988 | 0.51% | 51,765,351 |
| 2024-05-02 | 2024-04-29 | 12.301 | 4,551,482 | +864,169 | 0.53% | 55,988,510 |
| 2024-04-30 | 2024-04-26 | 12.172 | 3,687,313 | +26,486 | 0.43% | 44,882,443 |
| 2024-04-29 | 2024-04-25 | 12.065 | 3,660,827 | -13,392 | 0.43% | 44,166,412 |
| 2024-04-26 | 2024-04-24 | 12.065 | 3,674,219 | +30,504 | 0.43% | 44,327,981 |
| 2024-04-25 | 2024-04-23 | 12.000 | 3,643,715 | +1,278,462 | 0.43% | 43,724,882 |
| 2024-04-24 | 2024-04-22 | 12.043 | 2,365,253 | +271,186 | 0.28% | 28,484,964 |
| 2024-04-23 | 2024-04-19 | 11.785 | 2,094,067 | +110,856 | 0.24% | 24,678,638 |
| 2024-04-22 | 2024-04-18 | 11.591 | 1,983,211 | -29,853 | 0.23% | 22,988,347 |
| 2024-04-19 | 2024-04-17 | 11.505 | 2,013,064 | +79,793 | 0.24% | 23,161,219 |
| 2024-04-17 | 2024-04-15 | 11.678 | 1,933,271 | -57,194 | 0.23% | 22,575,772 |
| 2024-04-16 | 2024-04-12 | 11.484 | 1,990,465 | +57,194 | 0.23% | 22,858,401 |
| 2024-04-15 | 2024-04-11 | 11.850 | 1,933,271 | -558 | 0.23% | 22,908,380 |
| 2024-04-10 | 2024-04-08 | 11.527 | 1,933,829 | -5,580 | 0.23% | 22,291,172 |
| 2024-04-09 | 2024-04-05 | 10.946 | 1,939,409 | +4,743 | 0.23% | 21,229,377 |
| 2024-04-08 | 2024-04-03 | 12.000 | 1,934,666 | -744 | 0.23% | 23,216,153 |
| 2024-04-05 | 2024-04-02 | 12.344 | 1,935,410 | -744 | 0.23% | 23,891,033 |
| 2024-04-03 | 2024-03-28 | 12.151 | 1,936,154 | -5,905 | 0.23% | 23,525,475 |
| 2024-04-02 | 2024-03-27 | 12.409 | 1,942,059 | +5,068 | 0.23% | 24,098,404 |
| 2024-03-28 | 2024-03-26 | 12.301 | 1,936,991 | -1,581 | 0.23% | 23,827,237 |
| 2024-03-27 | 2024-03-25 | 12.495 | 1,938,572 | +1,581 | 0.23% | 24,221,895 |
| 2024-03-26 | 2024-03-22 | 12.602 | 1,936,991 | -744 | 0.23% | 24,410,421 |
| 2024-03-25 | 2024-03-21 | 12.968 | 1,937,735 | -837 | 0.23% | 25,128,221 |
| 2024-03-21 | 2024-03-19 | 12.495 | 1,938,572 | -465 | 0.23% | 24,221,895 |
| 2024-03-18 | 2024-03-14 | 12.559 | 1,939,037 | +19,716 | 0.23% | 24,352,805 |
| 2024-03-15 | 2024-03-13 | 12.989 | 1,919,321 | -8,835 | 0.22% | 24,930,708 |
| 2024-03-14 | 2024-03-12 | 13.312 | 1,928,156 | -40,175 | 0.23% | 25,667,459 |
| 2024-03-13 | 2024-03-11 | 13.247 | 1,968,331 | +28,550 | 0.23% | 26,075,275 |
| 2024-03-12 | 2024-03-08 | 13.204 | 1,939,781 | +19,809 | 0.23% | 25,613,630 |
| 2024-03-08 | 2024-03-06 | 13.333 | 1,919,972 | -67,610 | 0.22% | 25,599,804 |
| 2024-03-07 | 2024-03-05 | 13.333 | 1,987,582 | -52,080 | 0.23% | 26,501,277 |
| 2024-03-06 | 2024-03-04 | 13.635 | 2,039,662 | -6,882 | 0.24% | 27,809,777 |
| 2024-03-05 | 2024-03-01 | 13.527 | 2,046,544 | -32,975 | 0.24% | 27,683,550 |
| 2024-03-04 | 2024-02-29 | 13.548 | 2,079,519 | -31,433 | 0.24% | 28,174,323 |
| 2024-03-01 | 2024-02-28 | 13.290 | 2,110,952 | -82,305 | 0.25% | 28,055,427 |
| 2024-02-29 | 2024-02-27 | 13.398 | 2,193,257 | +1,488 | 0.26% | 29,385,130 |
| 2024-02-28 | 2024-02-26 | 13.333 | 2,191,769 | -186 | 0.26% | 29,223,789 |
| 2024-02-27 | 2024-02-23 | 13.699 | 2,191,955 | -372 | 0.26% | 30,027,634 |
| 2024-02-26 | 2024-02-22 | 13.635 | 2,192,327 | -44,992 | 0.26% | 29,891,289 |
| 2024-02-23 | 2024-02-21 | 13.161 | 2,237,319 | +43,783 | 0.26% | 29,446,209 |
| 2024-02-21 | 2024-02-19 | 12.946 | 2,193,536 | -31,341 | 0.26% | 28,398,232 |
| 2024-02-20 | 2024-02-16 | 12.903 | 2,224,877 | +30,132 | 0.26% | 28,708,289 |
| 2024-02-19 | 2024-02-15 | 12.301 | 2,194,745 | -7,998 | 0.26% | 26,997,910 |
| 2024-02-16 | 2024-02-14 | 12.624 | 2,202,743 | +5,580 | 0.26% | 27,806,862 |
| 2024-02-15 | 2024-02-09 | 12.645 | 2,197,163 | -53,939 | 0.26% | 27,783,673 |
| 2024-02-14 | 2024-02-07 | 12.989 | 2,251,102 | +53,939 | 0.26% | 29,240,323 |
| 2024-02-08 | 2024-02-06 | 12.925 | 2,197,163 | -16,117 | 0.26% | 28,397,938 |
| 2024-02-07 | 2024-02-05 | 12.516 | 2,213,280 | +16,117 | 0.26% | 27,701,890 |
| 2024-02-06 | 2024-02-02 | 12.086 | 2,197,163 | -67,703 | 0.26% | 26,555,143 |
| 2024-02-05 | 2024-02-01 | 12.151 | 2,264,866 | -9,300 | 0.26% | 27,519,530 |
| 2024-02-02 | 2024-01-31 | 11.871 | 2,274,166 | +18,693 | 0.27% | 26,996,738 |
| 2024-02-01 | 2024-01-30 | 11.936 | 2,255,473 | -24,922 | 0.26% | 26,920,348 |
| 2024-01-31 | 2024-01-29 | 12.323 | 2,280,395 | -188 | 0.27% | 28,100,546 |
| 2024-01-30 | 2024-01-26 | 12.280 | 2,280,583 | +191,299 | 0.27% | 28,004,772 |
| 2024-01-29 | 2024-01-25 | 12.538 | 2,089,284 | -38,594 | 0.24% | 26,194,860 |
| 2024-01-26 | 2024-01-24 | 11.764 | 2,127,878 | +9,858 | 0.25% | 25,031,340 |
| 2024-01-25 | 2024-01-23 | 11.462 | 2,118,020 | -59,994 | 0.25% | 24,277,688 |
| 2024-01-24 | 2024-01-22 | 11.269 | 2,178,014 | +73,944 | 0.25% | 24,543,811 |
| 2024-01-23 | 2024-01-19 | 11.613 | 2,104,070 | -24,645 | 0.25% | 24,434,530 |
| 2024-01-22 | 2024-01-18 | 11.656 | 2,128,715 | +24,645 | 0.25% | 24,812,291 |
| 2024-01-19 | 2024-01-17 | 11.591 | 2,104,070 | +6,602 | 0.25% | 24,389,281 |
| 2024-01-18 | 2024-01-16 | 12.258 | 2,097,468 | -56,950 | 0.25% | 25,711,076 |
| 2024-01-17 | 2024-01-15 | 12.387 | 2,154,418 | -9,172 | 0.25% | 26,687,169 |
| 2024-01-16 | 2024-01-12 | 12.323 | 2,163,590 | +29,946 | 0.25% | 26,661,197 |
| 2024-01-15 | 2024-01-11 | 12.086 | 2,133,644 | -65,937 | 0.25% | 25,787,446 |
| 2024-01-12 | 2024-01-10 | 12.108 | 2,199,581 | +95,790 | 0.26% | 26,631,670 |
| 2024-01-11 | 2024-01-09 | 12.129 | 2,103,791 | -82,816 | 0.25% | 25,517,125 |
| 2024-01-10 | 2024-01-08 | 12.108 | 2,186,607 | +75,980 | 0.26% | 26,474,586 |
| 2024-01-09 | 2024-01-05 | 12.452 | 2,110,627 | -6,231 | 0.25% | 26,280,892 |
| 2024-01-08 | 2024-01-04 | 12.645 | 2,116,858 | +1,814 | 0.25% | 26,768,196 |
| 2024-01-05 | 2024-01-03 | 12.624 | 2,115,044 | +13,020 | 0.25% | 26,699,772 |
| 2024-01-04 | 2024-01-02 | 12.452 | 2,102,024 | -6,324 | 0.25% | 26,173,770 |
| 2024-01-03 | 2023-12-29 | 12.280 | 2,108,348 | -1,488 | 0.25% | 25,889,786 |
| 2024-01-02 | 2023-12-28 | 12.301 | 2,109,836 | -21,669 | 0.25% | 25,953,431 |
| 2023-12-28 | 2023-12-22 | 11.591 | 2,131,505 | -1,023 | 0.25% | 24,707,293 |
| 2023-12-20 | 2023-12-18 | 11.484 | 2,132,528 | -36,938 | 0.25% | 24,489,846 |
| 2023-12-19 | 2023-12-15 | 11.634 | 2,169,466 | +30,800 | 0.25% | 25,240,628 |
| 2023-12-15 | 2023-12-13 | 11.570 | 2,138,666 | -2,238 | 0.25% | 24,744,307 |
| 2023-12-14 | 2023-12-12 | 11.678 | 2,140,904 | -63,797 | 0.25% | 25,000,407 |
| 2023-12-13 | 2023-12-11 | 11.548 | 2,204,701 | +63,797 | 0.26% | 25,460,917 |
| 2023-12-12 | 2023-12-08 | 11.656 | 2,140,904 | -6,882 | 0.25% | 24,954,365 |
| 2023-12-11 | 2023-12-07 | 11.936 | 2,147,786 | -11,904 | 0.25% | 25,635,042 |
| 2023-12-08 | 2023-12-06 | 11.957 | 2,159,690 | +11,811 | 0.25% | 25,823,569 |
| 2023-12-07 | 2023-12-05 | 11.893 | 2,147,879 | -1,860 | 0.25% | 25,543,770 |
| 2023-12-06 | 2023-12-04 | 11.893 | 2,149,739 | -2,790 | 0.25% | 25,565,890 |
| 2023-12-05 | 2023-12-01 | 12.108 | 2,152,529 | +4,650 | 0.25% | 26,061,983 |
| 2023-12-01 | 2023-11-29 | 12.065 | 2,147,879 | +6,417 | 0.25% | 25,913,300 |
| 2023-11-30 | 2023-11-28 | 12.430 | 2,141,462 | -53,195 | 0.25% | 26,618,787 |
| 2023-11-29 | 2023-11-27 | 12.280 | 2,194,657 | +44,639 | 0.26% | 26,949,630 |
| 2023-11-28 | 2023-11-24 | 12.581 | 2,150,018 | +21,111 | 0.25% | 27,048,801 |
| 2023-11-27 | 2023-11-23 | 12.688 | 2,128,907 | -9,858 | 0.25% | 27,012,125 |
| 2023-11-24 | 2023-11-22 | 12.581 | 2,138,765 | -62,588 | 0.25% | 26,907,230 |
| 2023-11-23 | 2023-11-21 | 12.602 | 2,201,353 | -89,652 | 0.26% | 27,741,974 |
| 2023-11-22 | 2023-11-20 | 12.559 | 2,291,005 | +7,998 | 0.27% | 28,773,251 |
| 2023-11-20 | 2023-11-16 | 12.731 | 2,283,007 | -35,619 | 0.27% | 29,065,581 |
| 2023-11-17 | 2023-11-15 | 12.731 | 2,318,626 | +25,854 | 0.27% | 29,519,056 |
| 2023-11-16 | 2023-11-14 | 12.495 | 2,292,772 | +61,380 | 0.27% | 28,647,521 |
| 2023-11-15 | 2023-11-13 | 12.387 | 2,231,392 | +6,882 | 0.26% | 27,640,660 |
| 2023-11-14 | 2023-11-10 | 12.344 | 2,224,510 | +12,834 | 0.26% | 27,459,733 |
| 2023-11-10 | 2023-11-08 | 12.344 | 2,211,676 | +8,556 | 0.26% | 27,301,308 |
| 2023-11-09 | 2023-11-07 | 12.215 | 2,203,120 | +21,576 | 0.26% | 26,911,415 |
| 2023-11-08 | 2023-11-06 | 12.602 | 2,181,544 | -2,139 | 0.26% | 27,492,336 |
| 2023-11-07 | 2023-11-03 | 12.301 | 2,183,683 | +6,416 | 0.26% | 26,861,835 |
| 2023-11-06 | 2023-11-02 | 12.108 | 2,177,267 | -15,809 | 0.25% | 26,361,501 |
| 2023-11-03 | 2023-11-01 | 12.194 | 2,193,076 | -26,588 | 0.26% | 26,741,563 |
| 2023-11-02 | 2023-10-31 | 12.237 | 2,219,664 | -3,906 | 0.26% | 27,161,238 |
| 2023-11-01 | 2023-10-30 | 12.495 | 2,223,570 | -101,648 | 0.26% | 27,782,863 |
| 2023-10-31 | 2023-10-27 | 12.344 | 2,325,218 | +59,147 | 0.27% | 28,702,890 |
| 2023-10-30 | 2023-10-26 | 11.914 | 2,266,071 | +8,370 | 0.27% | 26,998,108 |
| 2023-10-27 | 2023-10-25 | 11.957 | 2,257,701 | -124,876 | 0.26% | 26,995,493 |
| 2023-10-26 | 2023-10-24 | 11.979 | 2,382,577 | -24,109 | 0.28% | 28,539,883 |
| 2023-10-25 | 2023-10-20 | 12.086 | 2,406,686 | -42,686 | 0.28% | 29,087,460 |
| 2023-10-24 | 2023-10-19 | 12.258 | 2,449,372 | -6,417 | 0.29% | 30,024,768 |
| 2023-10-20 | 2023-10-18 | 12.409 | 2,455,789 | +8,370 | 0.29% | 30,473,119 |
| 2023-10-19 | 2023-10-17 | 12.581 | 2,447,419 | +651 | 0.29% | 30,790,323 |
| 2023-10-17 | 2023-10-13 | 12.667 | 2,446,768 | -57,762 | 0.29% | 30,992,609 |
| 2023-10-16 | 2023-10-12 | 12.903 | 2,504,530 | -18,228 | 0.29% | 32,316,740 |
| 2023-10-13 | 2023-10-11 | 12.753 | 2,522,758 | +4,473 | 0.30% | 32,172,169 |
| 2023-10-12 | 2023-10-10 | 12.538 | 2,518,285 | +61,101 | 0.29% | 31,573,555 |
| 2023-10-11 | 2023-10-09 | 12.516 | 2,457,184 | -41,292 | 0.29% | 30,754,645 |
| 2023-10-10 | 2023-10-06 | 12.774 | 2,498,476 | +65,750 | 0.29% | 31,916,237 |
| 2023-10-09 | 2023-10-05 | 12.409 | 2,432,726 | -4,185 | 0.28% | 30,186,938 |
| 2023-10-06 | 2023-10-04 | 12.495 | 2,436,911 | +14,415 | 0.29% | 30,448,496 |
| 2023-10-05 | 2023-10-03 | 12.710 | 2,422,496 | +6,174 | 0.28% | 30,789,356 |
| 2023-10-04 | 2023-09-29 | 13.140 | 2,416,322 | +39,710 | 0.28% | 31,750,171 |
| 2023-10-03 | 2023-09-28 | 13.097 | 2,376,612 | +6,045 | 0.28% | 31,126,166 |
| 2023-09-29 | 2023-09-27 | 13.183 | 2,370,567 | +11,997 | 0.28% | 31,250,917 |
| 2023-09-28 | 2023-09-26 | 13.161 | 2,358,570 | -15,854 | 0.28% | 31,042,039 |
| 2023-09-27 | 2023-09-25 | 13.419 | 2,374,424 | +32,006 | 0.28% | 31,863,459 |
| 2023-09-26 | 2023-09-22 | 13.591 | 2,342,418 | +2,541 | 0.27% | 31,836,955 |
| 2023-09-25 | 2023-09-21 | 13.398 | 2,339,877 | -73,841 | 0.27% | 31,349,537 |
| 2023-09-22 | 2023-09-20 | 13.376 | 2,413,718 | +76,538 | 0.28% | 32,286,946 |
| 2023-09-21 | 2023-09-19 | 13.527 | 2,337,180 | -26,598 | 0.27% | 31,614,976 |
| 2023-09-20 | 2023-09-18 | 13.419 | 2,363,778 | +9,765 | 0.28% | 31,720,595 |
| 2023-09-19 | 2023-09-15 | 13.484 | 2,354,013 | +16,833 | 0.28% | 31,741,427 |
| 2023-09-18 | 2023-09-14 | 13.355 | 2,337,180 | -2,046 | 0.27% | 31,212,878 |
| 2023-09-15 | 2023-09-13 | 13.355 | 2,339,226 | -58,124 | 0.27% | 31,240,202 |
| 2023-09-14 | 2023-09-12 | 13.527 | 2,397,350 | +66,308 | 0.28% | 32,428,894 |
| 2023-09-13 | 2023-09-11 | 13.398 | 2,331,042 | -41,976 | 0.27% | 31,231,166 |
| 2023-09-12 | 2023-09-07 | 13.204 | 2,373,018 | +3,162 | 0.28% | 31,334,261 |
| 2023-09-11 | 2023-09-06 | 13.312 | 2,369,856 | +18,972 | 0.28% | 31,547,334 |
| 2023-09-07 | 2023-09-05 | 13.441 | 2,350,884 | +1,743,027 | 0.28% | 31,598,122 |
| 2023-09-06 | 2023-09-04 | 13.570 | 607,857 | +5,766 | 0.07% | 8,248,611 |
| 2023-09-05 | 2023-08-31 | 13.871 | 602,091 | -3,534 | 0.07% | 8,351,643 |
| 2023-09-04 | 2023-08-30 | 13.742 | 605,625 | +2,511 | 0.07% | 8,322,517 |
| 2023-08-31 | 2023-08-29 | 14.473 | 603,114 | +930 | 0.07% | 8,729,001 |
| 2023-08-30 | 2023-08-28 | 14.323 | 602,184 | +93 | 0.07% | 8,624,889 |
| 2023-08-29 | 2023-08-25 | 14.129 | 602,091 | -56,822 | 0.07% | 8,507,022 |
| 2023-08-28 | 2023-08-24 | 13.936 | 658,913 | -179,396 | 0.08% | 9,182,335 |
| 2023-08-25 | 2023-08-23 | 13.936 | 838,309 | -13,485 | 0.10% | 11,682,322 |
| 2023-08-24 | 2023-08-22 | 13.957 | 851,794 | -125,456 | 0.10% | 11,888,562 |
| 2023-08-23 | 2023-08-21 | 13.764 | 977,250 | +9,765 | 0.11% | 13,450,416 |
| 2023-08-22 | 2023-08-18 | 13.936 | 967,485 | +2,325 | 0.11% | 13,482,465 |
| 2023-08-21 | 2023-08-17 | 14.258 | 965,160 | -16,034 | 0.11% | 13,761,409 |
| 2023-08-18 | 2023-08-16 | 14.344 | 981,194 | -49,438 | 0.11% | 14,074,429 |
| 2023-08-17 | 2023-08-15 | 14.366 | 1,030,632 | -11,253 | 0.12% | 14,805,741 |
| 2023-08-16 | 2023-08-14 | 14.323 | 1,041,885 | +34,131 | 0.12% | 14,922,585 |
| 2023-08-15 | 2023-08-11 | 14.280 | 1,007,754 | +230,824 | 0.12% | 14,390,393 |
| 2023-08-11 | 2023-08-09 | 14.452 | 776,930 | -77,096 | 0.09% | 11,227,969 |
| 2023-08-10 | 2023-08-08 | 14.452 | 854,026 | +92,255 | 0.10% | 12,342,139 |
| 2023-08-09 | 2023-08-07 | 14.409 | 761,771 | -136,709 | 0.09% | 10,976,131 |
| 2023-08-08 | 2023-08-04 | 15.011 | 898,480 | +40,455 | 0.11% | 13,486,954 |
| 2023-08-07 | 2023-08-03 | 14.817 | 858,025 | -15,752 | 0.10% | 12,713,620 |
| 2023-08-04 | 2023-08-02 | 14.710 | 873,777 | +5,801 | 0.10% | 12,853,067 |
| 2023-08-03 | 2023-08-01 | 14.925 | 867,976 | +13,485 | 0.10% | 12,954,398 |
| 2023-08-02 | 2023-07-31 | 15.183 | 854,491 | +11,439 | 0.10% | 12,973,652 |
| 2023-07-31 | 2023-07-27 | 15.376 | 843,052 | -45,012 | 0.10% | 12,963,147 |
| 2023-07-28 | 2023-07-26 | 15.462 | 888,064 | +30,690 | 0.10% | 13,731,665 |
| 2023-07-27 | 2023-07-25 | 15.505 | 857,374 | -32,736 | 0.10% | 13,293,998 |
| 2023-07-26 | 2023-07-24 | 15.140 | 890,110 | +24,180 | 0.10% | 13,476,167 |
| 2023-07-25 | 2023-07-21 | 15.312 | 865,930 | -53,196 | 0.10% | 13,259,063 |
| 2023-07-24 | 2023-07-20 | 15.269 | 919,126 | +45,570 | 0.11% | 14,034,064 |
| 2023-07-21 | 2023-07-19 | 15.247 | 873,556 | +11,718 | 0.10% | 13,319,473 |
| 2023-07-20 | 2023-07-18 | 15.333 | 861,838 | +25,017 | 0.10% | 13,214,941 |
| 2023-07-19 | 2023-07-14 | 16.661 | 836,821 | -317,407 | 0.10% | 13,942,585 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,154,228 | +466,330 | 0.14% | 19,308,985 |
| 2023-07-13 | 2023-07-11 | 16.774 | 687,898 | +533 | 0.08% | 11,538,765 |
| 2023-07-10 | 2023-07-06 | 16.729 | 687,365 | -24,428 | 0.08% | 11,498,872 |
| 2023-07-07 | 2023-07-05 | 17.134 | 711,793 | +24,428 | 0.09% | 12,195,999 |
| 2023-07-05 | 2023-07-03 | 17.337 | 687,365 | -16,789 | 0.08% | 11,916,732 |
| 2023-06-28 | 2023-06-26 | 16.954 | 704,154 | -27,981 | 0.09% | 11,938,277 |
| 2023-06-27 | 2023-06-23 | 16.144 | 732,135 | +27,981 | 0.09% | 11,819,234 |
| 2023-06-23 | 2023-06-20 | 17.022 | 704,154 | -177 | 0.09% | 11,985,840 |
| 2023-06-21 | 2023-06-19 | 17.202 | 704,331 | +177 | 0.09% | 12,115,719 |
| 2023-06-20 | 2023-06-16 | 17.247 | 704,154 | -20,430 | 0.09% | 12,144,383 |
| 2023-06-19 | 2023-06-15 | 17.067 | 724,584 | -75,415 | 0.09% | 12,366,220 |
| 2023-06-16 | 2023-06-14 | 17.157 | 799,999 | -24,162 | 0.10% | 13,725,350 |
| 2023-06-14 | 2023-06-12 | 17.359 | 824,161 | +2,488 | 0.10% | 14,306,897 |
| 2023-06-09 | 2023-06-07 | 17.697 | 821,673 | -178 | 0.10% | 14,541,211 |
| 2023-06-08 | 2023-06-06 | 17.765 | 821,851 | +178 | 0.10% | 14,599,874 |
| 2023-06-07 | 2023-06-05 | 18.125 | 821,673 | -37,371 | 0.10% | 14,892,716 |
| 2023-06-06 | 2023-06-02 | 17.337 | 859,044 | -29,046 | 0.11% | 14,893,102 |
| 2023-06-05 | 2023-06-01 | 17.269 | 888,090 | +19,249 | 0.11% | 15,336,680 |
| 2023-06-02 | 2023-05-31 | 17.562 | 868,841 | +47,168 | 0.11% | 15,258,573 |
| 2023-06-01 | 2023-05-30 | 17.269 | 821,673 | -27,182 | 0.10% | 14,189,706 |
| 2023-05-31 | 2023-05-29 | 17.404 | 848,855 | +10,926 | 0.10% | 14,773,794 |
| 2023-05-30 | 2023-05-25 | 17.337 | 837,929 | -6,129 | 0.10% | 14,527,035 |
| 2023-05-25 | 2023-05-23 | 17.787 | 844,058 | -66,088 | 0.10% | 15,013,378 |
| 2023-05-24 | 2023-05-22 | 17.765 | 910,146 | -24,961 | 0.11% | 16,168,402 |
| 2023-05-23 | 2023-05-19 | 17.810 | 935,107 | +10,304 | 0.11% | 16,653,933 |
| 2023-05-22 | 2023-05-18 | 17.720 | 924,803 | +22,207 | 0.11% | 16,387,133 |
| 2023-05-19 | 2023-05-17 | 17.607 | 902,596 | +33,666 | 0.11% | 15,892,023 |
| 2023-05-16 | 2023-05-12 | 17.404 | 868,930 | +175,436 | 0.11% | 15,123,187 |
| 2023-05-15 | 2023-05-11 | 17.607 | 693,494 | -30,202 | 0.08% | 12,210,360 |
| 2023-05-12 | 2023-05-10 | 17.967 | 723,696 | +11,814 | 0.09% | 13,002,836 |
| 2023-05-11 | 2023-05-09 | 17.945 | 711,882 | +18,388 | 0.09% | 12,774,543 |
| 2023-05-09 | 2023-05-05 | 18.260 | 693,494 | -49,211 | 0.08% | 12,663,174 |
| 2023-05-08 | 2023-05-04 | 18.418 | 742,705 | +49,211 | 0.09% | 13,678,821 |
| 2023-04-27 | 2023-04-25 | 17.359 | 693,494 | -58,694 | 0.08% | 12,038,603 |
| 2023-04-26 | 2023-04-24 | 17.585 | 752,188 | -48,344 | 0.09% | 13,226,851 |
| 2023-04-25 | 2023-04-21 | 17.675 | 800,532 | +8,705 | 0.10% | 14,149,053 |
| 2023-04-24 | 2023-04-20 | 17.472 | 791,827 | -13,236 | 0.10% | 13,834,742 |
| 2023-04-21 | 2023-04-19 | 17.607 | 805,063 | +37,575 | 0.10% | 14,174,758 |
| 2023-04-20 | 2023-04-18 | 17.404 | 767,488 | -12,037 | 0.09% | 13,357,652 |
| 2023-04-19 | 2023-04-17 | 17.517 | 779,525 | -20,696 | 0.10% | 13,654,905 |
| 2023-04-18 | 2023-04-14 | 17.404 | 800,221 | +36,197 | 0.10% | 13,927,349 |
| 2023-04-17 | 2023-04-13 | 17.472 | 764,024 | -26,293 | 0.09% | 13,348,970 |
| 2023-04-14 | 2023-04-12 | 17.179 | 790,317 | +26,293 | 0.10% | 13,577,033 |
| 2023-04-11 | 2023-04-04 | 16.954 | 764,024 | -18,565 | 0.09% | 12,953,317 |
| 2023-04-06 | 2023-04-03 | 16.774 | 782,589 | -36,576 | 0.10% | 13,127,107 |
| 2023-04-04 | 2023-03-31 | 16.481 | 819,165 | -10,348 | 0.10% | 13,500,862 |
| 2023-04-03 | 2023-03-30 | 16.616 | 829,513 | -48,877 | 0.10% | 13,783,471 |
| 2023-03-31 | 2023-03-29 | 16.819 | 878,390 | +50,721 | 0.11% | 14,773,623 |
| 2023-03-30 | 2023-03-28 | 16.887 | 827,669 | +12,613 | 0.10% | 13,976,453 |
| 2023-03-29 | 2023-03-27 | 16.661 | 815,056 | -33,811 | 0.10% | 13,579,951 |
| 2023-03-28 | 2023-03-24 | 16.594 | 848,867 | +12,581 | 0.10% | 14,085,951 |
| 2023-03-27 | 2023-03-23 | 16.954 | 836,286 | +21,230 | 0.10% | 14,178,452 |
| 2023-03-24 | 2023-03-22 | 17.022 | 815,056 | -60,581 | 0.10% | 13,873,571 |
| 2023-03-23 | 2023-03-21 | 16.864 | 875,637 | +60,581 | 0.11% | 14,766,751 |
| 2023-03-21 | 2023-03-17 | 17.179 | 815,056 | -6,362 | 0.10% | 14,002,030 |
| 2023-03-20 | 2023-03-16 | 17.202 | 821,418 | -566 | 0.10% | 14,129,819 |
| 2023-03-17 | 2023-03-15 | 16.774 | 821,984 | -9,327 | 0.10% | 13,787,917 |
| 2023-03-16 | 2023-03-14 | 16.301 | 831,311 | -12,880 | 0.10% | 13,551,305 |
| 2023-03-15 | 2023-03-13 | 16.571 | 844,191 | -11,985 | 0.10% | 13,989,351 |
| 2023-03-14 | 2023-03-10 | 15.986 | 856,176 | -28,159 | 0.10% | 13,686,753 |
| 2023-03-13 | 2023-03-09 | 15.986 | 884,335 | -9,956 | 0.11% | 14,136,900 |
| 2023-03-10 | 2023-03-08 | 16.324 | 894,291 | -54,096 | 0.11% | 14,598,085 |
| 2023-03-09 | 2023-03-07 | 16.436 | 948,387 | +102,863 | 0.12% | 15,587,895 |
| 2023-03-07 | 2023-03-03 | 16.098 | 845,524 | +27,759 | 0.10% | 13,611,657 |
| 2023-03-03 | 2023-03-01 | 16.121 | 817,765 | -7,373 | 0.10% | 13,183,192 |
| 2023-03-02 | 2023-02-28 | 15.581 | 825,138 | -68,753 | 0.10% | 12,856,173 |
| 2023-03-01 | 2023-02-27 | 15.446 | 893,891 | +44,713 | 0.11% | 13,806,631 |
| 2023-02-28 | 2023-02-24 | 15.626 | 849,178 | +24,040 | 0.10% | 13,268,971 |
| 2023-02-27 | 2023-02-23 | 15.806 | 825,138 | -42,371 | 0.10% | 13,041,956 |
| 2023-02-24 | 2023-02-22 | 15.761 | 867,509 | +42,371 | 0.11% | 13,672,598 |
| 2023-02-23 | 2023-02-21 | 15.738 | 825,138 | -41,038 | 0.10% | 12,986,221 |
| 2023-02-22 | 2023-02-20 | 15.513 | 866,176 | -19,365 | 0.11% | 13,437,064 |
| 2023-02-21 | 2023-02-17 | 15.401 | 885,541 | -216,208 | 0.11% | 13,637,784 |
| 2023-02-20 | 2023-02-16 | 15.423 | 1,101,749 | +97,267 | 0.13% | 16,992,304 |
| 2023-02-17 | 2023-02-15 | 15.355 | 1,004,482 | +10,215 | 0.12% | 15,424,303 |
| 2023-02-16 | 2023-02-14 | 15.355 | 994,267 | -43,703 | 0.12% | 15,267,447 |
| 2023-02-15 | 2023-02-13 | 15.378 | 1,037,970 | +43,703 | 0.13% | 15,961,898 |
| 2023-02-14 | 2023-02-10 | 15.288 | 994,267 | -151,035 | 0.12% | 15,200,288 |
| 2023-02-13 | 2023-02-09 | 15.446 | 1,145,302 | +5,774 | 0.14% | 17,689,810 |
| 2023-02-10 | 2023-02-08 | 15.491 | 1,139,528 | +3,197 | 0.14% | 17,651,941 |
| 2023-02-09 | 2023-02-07 | 15.491 | 1,136,331 | -135,196 | 0.14% | 17,602,417 |
| 2023-02-08 | 2023-02-06 | 15.671 | 1,271,527 | -124,599 | 0.16% | 19,925,712 |
| 2023-02-07 | 2023-02-03 | 16.098 | 1,396,126 | -183,405 | 0.17% | 22,475,517 |
| 2023-02-06 | 2023-02-02 | 16.121 | 1,579,531 | -57,472 | 0.19% | 25,463,623 |
| 2023-02-03 | 2023-02-01 | 16.279 | 1,637,003 | -11,661 | 0.20% | 26,648,134 |
| 2023-02-02 | 2023-01-31 | 15.536 | 1,648,664 | +54,451 | 0.20% | 25,612,989 |
| 2023-02-01 | 2023-01-30 | 15.716 | 1,594,213 | -621 | 0.20% | 25,054,215 |
| 2023-01-31 | 2023-01-27 | 16.144 | 1,594,834 | -21,053 | 0.20% | 25,746,231 |
| 2023-01-30 | 2023-01-26 | 16.008 | 1,615,887 | +77,014 | 0.20% | 25,867,807 |
| 2023-01-27 | 2023-01-20 | 15.941 | 1,538,873 | -10,392 | 0.19% | 24,530,989 |
| 2023-01-26 | 2023-01-19 | 15.761 | 1,549,265 | +37,574 | 0.19% | 24,417,589 |
| 2023-01-20 | 2023-01-18 | 15.626 | 1,511,691 | +14,390 | 0.19% | 23,621,176 |
| 2023-01-19 | 2023-01-17 | 15.671 | 1,497,301 | -19,176 | 0.18% | 23,463,748 |
| 2023-01-18 | 2023-01-16 | 15.783 | 1,516,477 | +62,093 | 0.19% | 23,934,969 |
| 2023-01-17 | 2023-01-13 | 15.693 | 1,454,384 | -19,987 | 0.18% | 22,823,954 |
| 2023-01-16 | 2023-01-12 | 15.153 | 1,474,371 | +12,969 | 0.18% | 22,340,910 |
| 2023-01-12 | 2023-01-10 | 15.581 | 1,461,402 | -18,483 | 0.18% | 22,769,569 |
| 2023-01-11 | 2023-01-09 | 15.378 | 1,479,885 | +15,278 | 0.18% | 22,757,665 |
| 2023-01-10 | 2023-01-06 | 15.220 | 1,464,607 | +13,580 | 0.18% | 22,291,887 |
| 2023-01-09 | 2023-01-05 | 15.333 | 1,451,027 | -68,202 | 0.18% | 22,248,546 |
| 2023-01-06 | 2023-01-04 | 15.401 | 1,519,229 | +7,938 | 0.19% | 23,396,903 |
| 2023-01-05 | 2023-01-03 | 15.198 | 1,511,291 | -30,113 | 0.19% | 22,968,408 |
| 2023-01-04 | 2022-12-30 | 14.612 | 1,541,404 | -27,004 | 0.19% | 22,523,724 |
| 2023-01-03 | 2022-12-29 | 14.860 | 1,568,408 | -41,398 | 0.19% | 23,306,766 |
| 2022-12-30 | 2022-12-28 | 14.567 | 1,609,806 | +18,036 | 0.20% | 23,450,756 |
| 2022-12-29 | 2022-12-23 | 14.703 | 1,591,770 | +113,016 | 0.19% | 23,403,053 |
| 2022-12-28 | 2022-12-22 | 14.432 | 1,478,754 | -51,255 | 0.18% | 21,341,895 |
| 2022-12-23 | 2022-12-21 | 14.522 | 1,530,009 | +19,542 | 0.19% | 22,219,420 |
| 2022-12-22 | 2022-12-20 | 14.590 | 1,510,467 | +42,993 | 0.19% | 22,037,650 |
| 2022-12-21 | 2022-12-19 | 14.860 | 1,467,474 | -26,058 | 0.18% | 21,806,872 |
| 2022-12-20 | 2022-12-16 | 15.671 | 1,493,532 | +22,207 | 0.18% | 23,404,685 |
| 2022-12-19 | 2022-12-15 | 15.446 | 1,471,325 | +14,245 | 0.18% | 22,725,411 |
| 2022-12-16 | 2022-12-14 | 15.446 | 1,457,080 | +7,640 | 0.18% | 22,505,390 |
| 2022-12-15 | 2022-12-13 | 15.828 | 1,449,440 | -2,843 | 0.18% | 22,942,175 |
| 2022-12-14 | 2022-12-12 | 16.031 | 1,452,283 | -16,788 | 0.18% | 23,281,463 |
| 2022-12-13 | 2022-12-09 | 15.265 | 1,469,071 | -37,841 | 0.18% | 22,425,984 |
| 2022-12-12 | 2022-12-08 | 15.355 | 1,506,912 | +37,841 | 0.18% | 23,139,357 |
| 2022-12-09 | 2022-12-07 | 15.108 | 1,469,071 | -35,443 | 0.18% | 22,194,447 |
| 2022-12-07 | 2022-12-05 | 14.950 | 1,504,514 | -27,625 | 0.18% | 22,492,790 |
| 2022-12-06 | 2022-12-02 | 14.387 | 1,532,139 | -1,247,467 | 0.19% | 22,043,373 |
| 2022-12-05 | 2022-12-01 | 14.432 | 2,779,606 | +12,932 | 0.34% | 40,116,247 |
| 2022-12-02 | 2022-11-30 | 14.567 | 2,766,674 | -1,639,058 | 0.34% | 40,303,364 |
| 2022-12-01 | 2022-11-29 | 14.522 | 4,405,732 | +2,852,629 | 0.54% | 63,981,853 |
| 2022-11-30 | 2022-11-28 | 13.802 | 1,553,103 | -30,468 | 0.19% | 21,435,803 |
| 2022-11-29 | 2022-11-25 | 13.937 | 1,583,571 | +33,044 | 0.19% | 22,070,248 |
| 2022-11-28 | 2022-11-24 | 14.342 | 1,550,527 | +14,657 | 0.19% | 22,238,106 |
| 2022-11-24 | 2022-11-22 | 14.185 | 1,535,870 | -10,127 | 0.19% | 21,785,826 |
| 2022-11-23 | 2022-11-21 | 14.545 | 1,545,997 | -50,365 | 0.19% | 22,486,413 |
| 2022-11-22 | 2022-11-18 | 14.703 | 1,596,362 | +3,109 | 0.20% | 23,470,567 |
| 2022-11-21 | 2022-11-17 | 14.500 | 1,593,253 | -141,148 | 0.20% | 23,102,003 |
| 2022-11-18 | 2022-11-16 | 14.185 | 1,734,401 | +70,174 | 0.21% | 24,601,925 |
| 2022-11-17 | 2022-11-15 | 14.365 | 1,664,227 | +228,999 | 0.20% | 23,906,295 |
| 2022-11-16 | 2022-11-14 | 14.455 | 1,435,228 | +478,607 | 0.18% | 20,746,028 |
| 2022-11-11 | 2022-11-09 | 13.577 | 956,621 | -152,074 | 0.12% | 12,987,820 |
| 2022-11-09 | 2022-11-07 | 13.577 | 1,108,695 | -24,783 | 0.14% | 15,052,493 |
| 2022-11-08 | 2022-11-04 | 13.464 | 1,133,478 | +24,783 | 0.14% | 15,261,362 |
| 2022-11-07 | 2022-11-03 | 13.081 | 1,108,695 | -65,644 | 0.14% | 14,503,314 |
| 2022-11-04 | 2022-11-02 | 13.374 | 1,174,339 | +50,987 | 0.14% | 15,705,760 |
| 2022-11-03 | 2022-11-01 | 12.699 | 1,123,352 | -52,550 | 0.14% | 14,265,073 |
| 2022-11-02 | 2022-10-31 | 11.978 | 1,175,902 | +16,575 | 0.14% | 14,085,160 |
| 2022-11-01 | 2022-10-28 | 12.203 | 1,159,327 | -5,255 | 0.14% | 14,147,649 |
| 2022-10-31 | 2022-10-27 | 12.338 | 1,164,582 | +5,255 | 0.14% | 14,369,103 |
| 2022-10-26 | 2022-10-24 | 11.798 | 1,159,327 | +9,860 | 0.14% | 13,677,800 |
| 2022-10-24 | 2022-10-20 | 12.474 | 1,149,467 | +22,333 | 0.14% | 14,337,892 |
| 2022-10-21 | 2022-10-19 | 12.474 | 1,127,134 | -18,210 | 0.14% | 14,059,321 |
| 2022-10-20 | 2022-10-18 | 12.699 | 1,145,344 | +18,210 | 0.14% | 14,544,342 |
| 2022-10-17 | 2022-10-13 | 11.956 | 1,127,134 | +8,341 | 0.14% | 13,475,631 |
| 2022-10-14 | 2022-10-12 | 11.753 | 1,118,793 | -67,604 | 0.14% | 13,149,198 |
| 2022-10-13 | 2022-10-11 | 11.866 | 1,186,397 | -2,221 | 0.15% | 14,077,310 |
| 2022-10-12 | 2022-10-10 | 11.956 | 1,188,618 | +43,704 | 0.15% | 14,210,712 |
| 2022-10-07 | 2022-10-05 | 12.541 | 1,144,914 | -888 | 0.14% | 14,358,434 |
| 2022-10-06 | 2022-10-03 | 12.068 | 1,145,802 | -6,360 | 0.14% | 13,827,810 |
| 2022-10-05 | 2022-09-30 | 12.203 | 1,152,162 | +7,248 | 0.14% | 14,060,212 |
| 2022-10-03 | 2022-09-29 | 12.046 | 1,144,914 | +6,662 | 0.14% | 13,791,315 |
| 2022-09-30 | 2022-09-28 | 12.271 | 1,138,252 | +3,464 | 0.14% | 13,967,348 |
| 2022-09-29 | 2022-09-27 | 12.383 | 1,134,788 | -177 | 0.14% | 14,052,592 |
| 2022-09-28 | 2022-09-26 | 12.046 | 1,134,965 | +177 | 0.14% | 13,671,472 |
| 2022-09-23 | 2022-09-21 | 12.293 | 1,134,788 | -32,688 | 0.14% | 13,950,392 |
| 2022-09-22 | 2022-09-20 | 12.496 | 1,167,476 | +30,201 | 0.14% | 14,588,813 |
| 2022-09-21 | 2022-09-19 | 12.383 | 1,137,275 | +2,487 | 0.14% | 14,083,390 |
| 2022-09-20 | 2022-09-16 | 12.541 | 1,134,788 | -4,440 | 0.14% | 14,231,444 |
| 2022-09-19 | 2022-09-15 | 12.789 | 1,139,228 | -1,866 | 0.14% | 14,569,277 |
| 2022-09-16 | 2022-09-14 | 12.744 | 1,141,094 | -1,421 | 0.14% | 14,541,757 |
| 2022-09-15 | 2022-09-13 | 12.946 | 1,142,515 | -1,735 | 0.14% | 14,791,383 |
| 2022-09-14 | 2022-09-09 | 12.991 | 1,144,250 | -3,730 | 0.14% | 14,865,371 |
| 2022-09-13 | 2022-09-08 | 12.676 | 1,147,980 | -21,408 | 0.14% | 14,551,968 |
| 2022-09-09 | 2022-09-07 | 12.721 | 1,169,388 | +29,500 | 0.14% | 14,875,998 |
| 2022-09-08 | 2022-09-06 | 12.744 | 1,139,888 | -7,336 | 0.14% | 14,526,388 |
| 2022-09-07 | 2022-09-05 | 12.834 | 1,147,224 | +12,436 | 0.14% | 14,723,196 |
| 2022-09-06 | 2022-09-02 | 12.991 | 1,134,788 | -9,238 | 0.14% | 14,742,447 |
| 2022-09-05 | 2022-09-01 | 13.126 | 1,144,026 | -28,247 | 0.14% | 15,017,010 |
| 2022-09-02 | 2022-08-31 | 12.879 | 1,172,273 | -7,906 | 0.14% | 15,097,457 |
| 2022-09-01 | 2022-08-30 | 12.654 | 1,180,179 | +19,009 | 0.14% | 14,933,556 |
| 2022-08-31 | 2022-08-29 | 12.181 | 1,161,170 | +17,144 | 0.14% | 14,143,995 |
| 2022-08-30 | 2022-08-26 | 12.226 | 1,144,026 | -77,902 | 0.14% | 13,986,684 |
| 2022-08-29 | 2022-08-25 | 12.158 | 1,221,928 | -4,175 | 0.15% | 14,856,565 |
| 2022-08-26 | 2022-08-24 | 12.001 | 1,226,103 | +14,390 | 0.15% | 14,714,083 |
| 2022-08-25 | 2022-08-23 | 12.181 | 1,211,713 | +67,687 | 0.15% | 14,759,650 |
| 2022-08-24 | 2022-08-22 | 12.361 | 1,144,026 | -22,740 | 0.14% | 14,141,233 |
| 2022-08-23 | 2022-08-19 | 12.271 | 1,166,766 | +11,814 | 0.14% | 14,317,240 |
| 2022-08-22 | 2022-08-18 | 12.293 | 1,154,952 | +10,926 | 0.14% | 14,198,276 |
| 2022-08-19 | 2022-08-17 | 12.451 | 1,144,026 | -63,956 | 0.14% | 14,244,265 |
| 2022-08-18 | 2022-08-16 | 12.474 | 1,207,982 | +2,931 | 0.15% | 15,067,779 |
| 2022-08-17 | 2022-08-15 | 12.474 | 1,205,051 | +8,883 | 0.15% | 15,031,219 |
| 2022-08-16 | 2022-08-12 | 12.654 | 1,196,168 | -4,264 | 0.15% | 15,135,875 |
| 2022-08-15 | 2022-08-11 | 12.721 | 1,200,432 | +11,637 | 0.15% | 15,270,914 |
| 2022-08-12 | 2022-08-10 | 12.496 | 1,188,795 | -7,106 | 0.15% | 14,855,216 |
| 2022-08-11 | 2022-08-09 | 12.609 | 1,195,901 | +40,239 | 0.15% | 15,078,644 |
| 2022-08-10 | 2022-08-08 | 12.564 | 1,155,662 | +6,395 | 0.14% | 14,519,246 |
| 2022-08-09 | 2022-08-05 | 12.856 | 1,149,267 | +34,643 | 0.14% | 14,775,292 |
| 2022-08-05 | 2022-08-03 | 12.293 | 1,114,624 | -27,003 | 0.14% | 13,702,508 |
| 2022-08-04 | 2022-08-02 | 12.451 | 1,141,627 | +27,003 | 0.14% | 14,214,395 |
| 2022-08-03 | 2022-08-01 | 12.676 | 1,114,624 | -66,887 | 0.14% | 14,129,143 |
| 2022-08-02 | 2022-07-29 | 13.307 | 1,181,511 | +71,773 | 0.14% | 15,721,873 |
| 2022-08-01 | 2022-07-28 | 13.487 | 1,109,738 | +7,461 | 0.14% | 14,966,709 |
| 2022-07-28 | 2022-07-26 | 13.171 | 1,102,277 | -11,547 | 0.14% | 14,518,630 |
| 2022-07-27 | 2022-07-25 | 13.239 | 1,113,824 | +11,547 | 0.14% | 14,745,956 |
| 2022-07-21 | 2022-07-19 | 14.559 | 1,102,277 | -5,773 | 0.14% | 16,047,957 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,108,050 | +49,449 | 0.14% | 16,235,915 |
| 2022-07-19 | 2022-07-15 | 14.465 | 1,058,601 | +18,939 | 0.14% | 15,312,809 |
| 2022-07-18 | 2022-07-14 | 15.028 | 1,039,662 | -4,351 | 0.13% | 15,623,833 |
| 2022-07-15 | 2022-07-13 | 15.051 | 1,044,013 | -47,022 | 0.13% | 15,713,695 |
| 2022-07-14 | 2022-07-12 | 15.262 | 1,091,035 | +51,373 | 0.14% | 16,651,642 |
| 2022-07-13 | 2022-07-11 | 15.590 | 1,039,662 | -44,854 | 0.13% | 16,208,813 |
| 2022-07-12 | 2022-07-08 | 15.520 | 1,084,516 | +28,408 | 0.14% | 16,831,830 |
| 2022-07-11 | 2022-07-07 | 15.122 | 1,056,108 | +13,119 | 0.13% | 15,970,019 |
| 2022-07-07 | 2022-07-05 | 15.426 | 1,042,989 | -70,380 | 0.13% | 16,089,517 |
| 2022-07-06 | 2022-07-04 | 15.473 | 1,113,369 | -276,229 | 0.14% | 17,227,428 |
| 2022-07-05 | 2022-06-30 | 15.239 | 1,389,598 | -25,838 | 0.18% | 21,175,805 |
| 2022-07-04 | 2022-06-29 | 15.379 | 1,415,436 | -17,949 | 0.18% | 21,768,649 |
| 2022-06-30 | 2022-06-28 | 15.590 | 1,433,385 | +3,692 | 0.18% | 22,347,137 |
| 2022-06-29 | 2022-06-27 | 15.403 | 1,429,693 | +40,095 | 0.18% | 22,021,432 |
| 2022-06-15 | 2022-06-13 | 14.653 | 1,389,598 | -28,195 | 0.18% | 20,361,351 |
| 2022-06-14 | 2022-06-10 | 14.981 | 1,417,793 | -3,540 | 0.18% | 21,239,832 |
| 2022-06-13 | 2022-06-09 | 14.864 | 1,421,333 | +31,309 | 0.18% | 21,126,254 |
| 2022-06-09 | 2022-06-07 | 15.004 | 1,390,024 | -317,945 | 0.18% | 20,856,415 |
| 2022-06-08 | 2022-06-06 | 14.676 | 1,707,969 | +238,778 | 0.22% | 25,066,385 |
| 2022-06-07 | 2022-06-02 | 14.676 | 1,469,191 | -144,683 | 0.19% | 21,562,047 |
| 2022-06-06 | 2022-06-01 | 14.653 | 1,613,874 | -879,105 | 0.21% | 23,647,598 |
| 2022-06-02 | 2022-05-31 | 14.981 | 2,492,979 | +196,807 | 0.32% | 37,347,099 |
| 2022-06-01 | 2022-05-30 | 14.723 | 2,296,172 | +675,729 | 0.29% | 33,806,597 |
| 2022-05-31 | 2022-05-27 | 14.512 | 1,620,443 | +98,276 | 0.21% | 23,515,911 |
| 2022-05-30 | 2022-05-26 | 14.418 | 1,522,167 | -78,826 | 0.19% | 21,946,982 |
| 2022-05-27 | 2022-05-25 | 14.442 | 1,600,993 | +174,712 | 0.20% | 23,121,049 |
| 2022-05-26 | 2022-05-24 | 14.207 | 1,426,281 | +13,813 | 0.18% | 20,263,531 |
| 2022-05-25 | 2022-05-23 | 14.840 | 1,412,468 | -2,040 | 0.18% | 20,961,373 |
| 2022-05-24 | 2022-05-20 | 15.098 | 1,414,508 | -84,541 | 0.18% | 21,356,431 |
| 2022-05-23 | 2022-05-19 | 14.911 | 1,499,049 | -50,673 | 0.19% | 22,351,689 |
| 2022-05-20 | 2022-05-18 | 15.051 | 1,549,722 | -15,867 | 0.20% | 23,325,245 |
| 2022-05-19 | 2022-05-17 | 14.911 | 1,565,589 | -165,158 | 0.20% | 23,343,839 |
| 2022-05-18 | 2022-05-16 | 15.098 | 1,730,747 | +27,299 | 0.22% | 26,131,049 |
| 2022-05-17 | 2022-05-13 | 15.333 | 1,703,448 | -10,578 | 0.22% | 26,118,247 |
| 2022-05-16 | 2022-05-12 | 14.981 | 1,714,026 | -118,238 | 0.22% | 25,677,673 |
| 2022-05-13 | 2022-05-11 | 15.450 | 1,832,264 | -123,100 | 0.23% | 28,308,109 |
| 2022-05-12 | 2022-05-10 | 14.395 | 1,955,364 | +150,740 | 0.25% | 28,147,082 |
| 2022-05-11 | 2022-05-06 | 13.809 | 1,804,624 | +131,119 | 0.23% | 24,919,505 |
| 2022-05-10 | 2022-05-05 | 14.301 | 1,673,505 | -75,071 | 0.21% | 23,932,840 |
| 2022-05-06 | 2022-05-04 | 14.371 | 1,748,576 | +166,522 | 0.22% | 25,129,415 |
| 2022-05-05 | 2022-05-03 | 14.395 | 1,582,054 | +51,697 | 0.20% | 22,773,358 |
| 2022-05-04 | 2022-04-29 | 14.957 | 1,530,357 | +1,024 | 0.20% | 22,890,265 |
| 2022-05-03 | 2022-04-28 | 14.606 | 1,529,333 | +8,360 | 0.20% | 22,337,137 |
| 2022-04-29 | 2022-04-27 | 14.207 | 1,520,973 | -29,482 | 0.19% | 21,608,843 |
| 2022-04-28 | 2022-04-26 | 14.113 | 1,550,455 | +256 | 0.20% | 21,882,304 |
| 2022-04-27 | 2022-04-25 | 14.442 | 1,550,199 | +79,558 | 0.20% | 22,387,498 |
| 2022-04-26 | 2022-04-22 | 14.981 | 1,470,641 | -549,558 | 0.19% | 22,031,543 |
| 2022-04-25 | 2022-04-21 | 15.122 | 2,020,199 | +120,882 | 0.26% | 30,548,596 |
| 2022-04-22 | 2022-04-20 | 15.333 | 1,899,317 | +1,451 | 0.24% | 29,121,423 |
| 2022-04-21 | 2022-04-19 | 15.122 | 1,897,866 | -5,127 | 0.24% | 28,698,728 |
| 2022-04-20 | 2022-04-14 | 15.520 | 1,902,993 | +66,712 | 0.24% | 29,534,701 |
| 2022-04-19 | 2022-04-13 | 15.145 | 1,836,281 | +13,145 | 0.23% | 27,810,516 |
| 2022-04-14 | 2022-04-12 | 15.497 | 1,823,136 | -185,802 | 0.23% | 28,252,568 |
| 2022-04-13 | 2022-04-11 | 15.544 | 2,008,938 | +140,247 | 0.26% | 31,226,079 |
| 2022-04-12 | 2022-04-08 | 15.966 | 1,868,691 | -105,356 | 0.24% | 29,834,722 |
| 2022-04-11 | 2022-04-07 | 16.130 | 1,974,047 | +208,608 | 0.25% | 31,840,752 |
| 2022-04-08 | 2022-04-06 | 17.208 | 1,765,439 | +247,025 | 0.23% | 30,379,888 |
| 2022-04-07 | 2022-04-04 | 18.052 | 1,518,414 | +237,584 | 0.19% | 27,410,586 |
| 2022-04-06 | 2022-04-01 | 17.466 | 1,280,830 | -155,944 | 0.16% | 22,370,988 |
| 2022-04-04 | 2022-03-31 | 17.700 | 1,436,774 | +243,386 | 0.18% | 25,431,549 |
| 2022-04-01 | 2022-03-30 | 17.935 | 1,193,388 | -119,603 | 0.15% | 21,403,288 |
| 2022-03-31 | 2022-03-29 | 18.380 | 1,312,991 | -30,455 | 0.17% | 24,133,216 |
| 2022-03-30 | 2022-03-28 | 17.818 | 1,343,446 | +186,911 | 0.17% | 23,937,082 |
| 2022-03-29 | 2022-03-25 | 17.935 | 1,156,535 | -25,635 | 0.15% | 20,742,333 |
| 2022-03-28 | 2022-03-24 | 18.873 | 1,182,170 | +43,166 | 0.15% | 22,310,701 |
| 2022-03-25 | 2022-03-23 | 18.029 | 1,139,004 | -69,697 | 0.15% | 20,534,729 |
| 2022-03-24 | 2022-03-22 | 18.193 | 1,208,701 | +98,617 | 0.15% | 21,989,634 |
| 2022-03-23 | 2022-03-21 | 19.435 | 1,110,084 | +15,014 | 0.14% | 21,574,849 |
| 2022-03-22 | 2022-03-18 | 18.990 | 1,095,070 | -1,367,667 | 0.14% | 20,795,257 |
| 2022-03-21 | 2022-03-17 | 18.755 | 2,462,737 | -335,689 | 0.31% | 46,189,729 |
| 2022-03-18 | 2022-03-16 | 15.004 | 2,798,426 | +217,366 | 0.36% | 41,988,581 |
| 2022-03-17 | 2022-03-15 | 14.160 | 2,581,060 | +48,626 | 0.33% | 36,548,742 |
| 2022-03-16 | 2022-03-14 | 15.450 | 2,532,434 | +9,469 | 0.32% | 39,125,594 |
| 2022-03-15 | 2022-03-11 | 15.919 | 2,522,965 | +105,528 | 0.32% | 40,162,283 |
| 2022-03-14 | 2022-03-10 | 16.317 | 2,417,437 | +50,118 | 0.31% | 39,445,894 |
| 2022-03-11 | 2022-03-09 | 15.661 | 2,367,319 | +24,654 | 0.30% | 37,074,102 |
| 2022-03-10 | 2022-03-08 | 15.966 | 2,342,665 | +66,114 | 0.30% | 37,401,989 |
| 2022-03-09 | 2022-03-07 | 15.942 | 2,276,551 | +2,047 | 0.29% | 36,293,069 |
| 2022-03-08 | 2022-03-04 | 16.200 | 2,274,504 | +25,422 | 0.29% | 36,847,001 |
| 2022-03-07 | 2022-03-03 | 16.270 | 2,249,082 | -43,056 | 0.29% | 36,593,349 |
| 2022-03-04 | 2022-03-02 | 16.317 | 2,292,138 | +43,056 | 0.29% | 37,401,360 |
| 2022-03-03 | 2022-03-01 | 16.505 | 2,249,082 | -67,991 | 0.29% | 37,120,631 |
| 2022-03-02 | 2022-02-28 | 16.505 | 2,317,073 | -41,630 | 0.30% | 38,242,808 |
| 2022-03-01 | 2022-02-25 | 16.856 | 2,358,703 | -60,858 | 0.30% | 39,759,375 |
| 2022-02-28 | 2022-02-24 | 16.903 | 2,419,561 | +63,726 | 0.31% | 40,898,675 |
| 2022-02-25 | 2022-02-23 | 17.419 | 2,355,835 | -13,155 | 0.30% | 41,036,572 |
| 2022-02-24 | 2022-02-22 | 17.466 | 2,368,990 | +20,082 | 0.30% | 41,376,800 |
| 2022-02-23 | 2022-02-21 | 17.560 | 2,348,908 | +18,527 | 0.30% | 41,246,321 |
| 2022-02-22 | 2022-02-18 | 17.513 | 2,330,381 | +14,220 | 0.30% | 40,811,723 |
| 2022-02-21 | 2022-02-17 | 17.560 | 2,316,161 | +56,160 | 0.30% | 40,671,291 |
| 2022-02-18 | 2022-02-16 | 17.747 | 2,260,001 | -14,161 | 0.29% | 40,109,007 |
| 2022-02-17 | 2022-02-15 | 17.865 | 2,274,162 | +14,161 | 0.29% | 40,626,907 |
| 2022-02-16 | 2022-02-14 | 17.958 | 2,260,001 | -1,387 | 0.29% | 40,585,864 |
| 2022-02-15 | 2022-02-11 | 17.771 | 2,261,388 | -16,784 | 0.29% | 40,186,639 |
| 2022-02-14 | 2022-02-10 | 18.146 | 2,278,172 | -36,938 | 0.29% | 41,339,466 |
| 2022-02-11 | 2022-02-09 | 17.958 | 2,315,110 | +60,825 | 0.30% | 41,575,530 |
| 2022-02-10 | 2022-02-08 | 18.005 | 2,254,285 | -2,304 | 0.29% | 40,588,914 |
| 2022-02-09 | 2022-02-07 | 17.771 | 2,256,589 | -1,170 | 0.29% | 40,101,357 |
| 2022-02-08 | 2022-02-04 | 17.982 | 2,257,759 | -380,585 | 0.29% | 40,598,533 |
| 2022-02-07 | 2022-01-31 | 17.794 | 2,638,344 | +372,030 | 0.34% | 46,947,297 |
| 2022-02-04 | 2022-01-27 | 17.466 | 2,266,314 | +8,787 | 0.29% | 39,583,460 |
| 2022-01-28 | 2022-01-26 | 17.583 | 2,257,527 | -27,981 | 0.29% | 39,694,617 |
| 2022-01-27 | 2022-01-25 | 18.287 | 2,285,508 | +34,635 | 0.29% | 41,794,078 |
| 2022-01-25 | 2022-01-21 | 18.638 | 2,250,873 | -19,109 | 0.29% | 41,952,275 |
| 2022-01-24 | 2022-01-20 | 18.521 | 2,269,982 | +853 | 0.29% | 42,042,342 |
| 2022-01-21 | 2022-01-19 | 18.310 | 2,269,129 | -256 | 0.29% | 41,547,760 |
| 2022-01-20 | 2022-01-18 | 18.263 | 2,269,385 | -48,541 | 0.29% | 41,446,039 |
| 2022-01-19 | 2022-01-17 | 18.404 | 2,317,926 | +13,820 | 0.30% | 42,658,602 |
| 2022-01-18 | 2022-01-14 | 18.169 | 2,304,106 | -40,862 | 0.29% | 41,864,080 |
| 2022-01-17 | 2022-01-13 | 17.911 | 2,344,968 | -14,503 | 0.30% | 42,001,778 |
| 2022-01-14 | 2022-01-12 | 17.982 | 2,359,471 | -17,403 | 0.30% | 42,427,496 |
| 2022-01-13 | 2022-01-11 | 18.099 | 2,376,874 | -83,688 | 0.30% | 43,019,054 |
| 2022-01-12 | 2022-01-10 | 17.958 | 2,460,562 | +60,484 | 0.31% | 44,187,606 |
| 2022-01-11 | 2022-01-07 | 17.700 | 2,400,078 | -2,087 | 0.31% | 42,482,464 |
| 2022-01-07 | 2022-01-05 | 17.771 | 2,402,165 | +32,673 | 0.31% | 42,688,357 |
| 2022-01-06 | 2022-01-04 | 18.333 | 2,369,492 | -23,716 | 0.30% | 43,440,958 |
| 2022-01-05 | 2022-01-03 | 17.958 | 2,393,208 | -4,265 | 0.31% | 42,978,041 |
| 2022-01-04 | 2021-12-31 | 17.325 | 2,397,473 | -11,261 | 0.31% | 41,537,041 |
| 2022-01-03 | 2021-12-29 | 16.833 | 2,408,734 | +85 | 0.31% | 40,546,249 |
| 2021-12-30 | 2021-12-28 | 16.880 | 2,408,649 | -31,649 | 0.31% | 40,657,756 |
| 2021-12-29 | 2021-12-24 | 16.106 | 2,440,298 | -48,029 | 0.31% | 39,304,022 |
| 2021-12-28 | 2021-12-22 | 15.778 | 2,488,327 | +5,972 | 0.32% | 39,260,869 |
| 2021-12-23 | 2021-12-21 | 15.731 | 2,482,355 | +7,933 | 0.32% | 39,050,249 |
| 2021-12-22 | 2021-12-20 | 15.614 | 2,474,422 | -3,753 | 0.32% | 38,635,398 |
| 2021-12-21 | 2021-12-17 | 15.684 | 2,478,175 | +33,014 | 0.32% | 38,868,294 |
| 2021-12-20 | 2021-12-16 | 15.966 | 2,445,161 | +41,545 | 0.31% | 39,038,396 |
| 2021-12-17 | 2021-12-15 | 16.716 | 2,403,616 | -9,810 | 0.31% | 40,178,342 |
| 2021-12-16 | 2021-12-14 | 16.270 | 2,413,426 | +4,948 | 0.31% | 39,267,283 |
| 2021-12-15 | 2021-12-13 | 16.552 | 2,408,478 | -4,010 | 0.31% | 39,864,359 |
| 2021-12-14 | 2021-12-10 | 16.505 | 2,412,488 | +4,692 | 0.31% | 39,817,613 |
| 2021-12-13 | 2021-12-09 | 16.716 | 2,407,796 | -85 | 0.31% | 40,248,214 |
| 2021-12-10 | 2021-12-08 | 16.739 | 2,407,881 | -768 | 0.31% | 40,306,086 |
| 2021-12-09 | 2021-12-07 | 16.810 | 2,408,649 | -1,791 | 0.31% | 40,488,349 |
| 2021-12-08 | 2021-12-06 | 16.669 | 2,410,440 | -37,109 | 0.31% | 40,179,388 |
| 2021-12-07 | 2021-12-03 | 16.997 | 2,447,549 | -2,212 | 0.31% | 41,601,290 |
| 2021-12-06 | 2021-12-02 | 16.856 | 2,449,761 | -5,460 | 0.31% | 41,294,290 |
| 2021-12-03 | 2021-12-01 | 16.927 | 2,455,221 | +47,346 | 0.31% | 41,559,009 |
| 2021-12-02 | 2021-11-30 | 16.669 | 2,407,875 | -105,271 | 0.31% | 40,136,633 |
| 2021-12-01 | 2021-11-29 | 16.903 | 2,513,146 | +52,294 | 0.32% | 42,480,574 |
| 2021-11-30 | 2021-11-26 | 16.786 | 2,460,852 | -456,656 | 0.31% | 41,308,166 |
| 2021-11-29 | 2021-11-25 | 16.833 | 2,917,508 | +442,069 | 0.37% | 49,110,448 |
| 2021-11-26 | 2021-11-24 | 16.552 | 2,475,439 | +4,692 | 0.32% | 40,972,676 |
| 2021-11-25 | 2021-11-23 | 16.505 | 2,470,747 | +5,289 | 0.32% | 40,779,165 |
| 2021-11-24 | 2021-11-22 | 16.481 | 2,465,458 | -22,522 | 0.31% | 40,634,070 |
| 2021-11-23 | 2021-11-19 | 16.481 | 2,487,980 | +23,801 | 0.32% | 41,005,263 |
| 2021-11-22 | 2021-11-18 | 15.942 | 2,464,179 | +56,304 | 0.31% | 39,284,259 |
| 2021-11-19 | 2021-11-17 | 16.083 | 2,407,875 | -54,626 | 0.31% | 38,725,359 |
| 2021-11-18 | 2021-11-16 | 16.036 | 2,462,501 | +62,276 | 0.31% | 39,488,434 |
| 2021-11-17 | 2021-11-15 | 15.942 | 2,400,225 | -38,730 | 0.31% | 38,264,696 |
| 2021-11-16 | 2021-11-12 | 16.012 | 2,438,955 | +113 | 0.31% | 39,053,673 |
| 2021-11-15 | 2021-11-11 | 15.825 | 2,438,842 | +63,384 | 0.31% | 38,594,448 |
| 2021-11-08 | 2021-11-04 | 15.989 | 2,375,458 | -7,933 | 0.30% | 37,981,239 |
| 2021-11-05 | 2021-11-03 | 16.083 | 2,383,391 | +1,194 | 0.30% | 38,331,588 |
| 2021-11-04 | 2021-11-02 | 15.614 | 2,382,197 | +24,739 | 0.30% | 37,195,406 |
| 2021-11-03 | 2021-11-01 | 16.247 | 2,357,458 | +1,877 | 0.30% | 38,301,395 |
| 2021-11-02 | 2021-10-29 | 16.716 | 2,355,581 | -94,814 | 0.30% | 39,375,399 |
| 2021-11-01 | 2021-10-28 | 16.458 | 2,450,395 | +6,684 | 0.31% | 40,328,364 |
| 2021-10-29 | 2021-10-27 | 16.763 | 2,443,711 | -69,442 | 0.31% | 40,963,144 |
| 2021-10-28 | 2021-10-26 | 16.903 | 2,513,153 | -13,564 | 0.32% | 42,480,693 |
| 2021-10-27 | 2021-10-25 | 17.067 | 2,526,717 | +134,447 | 0.32% | 43,124,630 |
| 2021-10-25 | 2021-10-21 | 17.583 | 2,392,270 | -122,674 | 0.31% | 42,063,834 |
| 2021-10-22 | 2021-10-20 | 17.911 | 2,514,944 | +122,674 | 0.32% | 45,046,295 |
| 2021-10-20 | 2021-10-18 | 18.263 | 2,392,270 | -39,754 | 0.31% | 43,690,302 |
| 2021-10-19 | 2021-10-15 | 18.029 | 2,432,024 | +4,521 | 0.31% | 43,846,163 |
| 2021-10-18 | 2021-10-12 | 17.935 | 2,427,503 | +45,043 | 0.31% | 43,537,011 |
| 2021-10-15 | 2021-10-11 | 17.958 | 2,382,460 | -140,930 | 0.30% | 42,785,024 |
| 2021-10-12 | 2021-10-08 | 17.865 | 2,523,390 | +131,120 | 0.32% | 45,079,256 |
| 2021-10-11 | 2021-10-07 | 17.700 | 2,392,270 | -131,120 | 0.31% | 42,344,259 |
| 2021-10-08 | 2021-10-06 | 17.325 | 2,523,390 | -34,891 | 0.32% | 43,718,597 |
| 2021-10-07 | 2021-10-05 | 17.818 | 2,558,281 | +41,631 | 0.33% | 45,582,615 |
| 2021-10-06 | 2021-10-04 | 17.771 | 2,516,650 | -58,010 | 0.32% | 44,722,845 |
| 2021-10-05 | 2021-09-30 | 17.724 | 2,574,660 | +33,632 | 0.33% | 45,633,006 |
| 2021-10-04 | 2021-09-29 | 18.005 | 2,541,028 | +13,649 | 0.32% | 45,751,787 |
| 2021-09-30 | 2021-09-28 | 18.099 | 2,527,379 | +7,934 | 0.32% | 45,743,045 |
| 2021-09-27 | 2021-09-23 | 18.404 | 2,519,445 | +126,939 | 0.32% | 46,367,314 |
| 2021-09-24 | 2021-09-21 | 18.052 | 2,392,506 | -132,143 | 0.31% | 43,189,796 |
| 2021-09-23 | 2021-09-20 | 18.076 | 2,524,649 | +138,968 | 0.32% | 45,634,446 |
| 2021-09-21 | 2021-09-17 | 18.263 | 2,385,681 | +1,791 | 0.30% | 43,569,966 |
| 2021-09-20 | 2021-09-16 | 18.263 | 2,383,890 | +12,882 | 0.30% | 43,537,257 |
| 2021-09-17 | 2021-09-15 | 18.544 | 2,371,008 | +2,303 | 0.30% | 43,969,031 |
| 2021-09-16 | 2021-09-14 | 18.920 | 2,368,705 | +6,142 | 0.30% | 44,814,846 |
| 2021-09-15 | 2021-09-13 | 18.826 | 2,362,563 | -48,863 | 0.30% | 44,477,087 |
| 2021-09-14 | 2021-09-10 | 18.990 | 2,411,426 | +2,474 | 0.31% | 45,792,711 |
| 2021-09-13 | 2021-09-09 | 19.131 | 2,408,952 | +46,389 | 0.31% | 46,084,587 |
| 2021-09-09 | 2021-09-07 | 19.084 | 2,362,563 | -11,516 | 0.30% | 45,086,362 |
| 2021-09-08 | 2021-09-06 | 19.412 | 2,374,079 | -14,417 | 0.30% | 46,085,351 |
| 2021-09-07 | 2021-09-03 | 18.380 | 2,388,496 | -19,856 | 0.30% | 43,901,360 |
| 2021-09-06 | 2021-09-02 | 18.052 | 2,408,352 | -33,611 | 0.31% | 43,475,850 |
| 2021-09-03 | 2021-09-01 | 18.240 | 2,441,963 | +25,400 | 0.31% | 44,540,601 |
| 2021-09-02 | 2021-08-31 | 18.099 | 2,416,563 | +3,754 | 0.31% | 43,737,385 |
| 2021-08-27 | 2021-08-25 | 17.677 | 2,412,809 | +8,787 | 0.31% | 42,651,242 |
| 2021-08-26 | 2021-08-24 | 17.888 | 2,404,022 | -8,617 | 0.31% | 43,003,160 |
| 2021-08-20 | 2021-08-18 | 18.005 | 2,412,639 | -597 | 0.31% | 43,440,114 |
| 2021-08-19 | 2021-08-17 | 18.076 | 2,413,236 | -154,664 | 0.31% | 43,620,593 |
| 2021-08-18 | 2021-08-16 | 18.263 | 2,567,900 | +154,664 | 0.33% | 46,897,853 |
| 2021-08-17 | 2021-08-13 | 18.169 | 2,413,236 | -158,588 | 0.31% | 43,846,900 |
| 2021-08-16 | 2021-08-12 | 18.333 | 2,571,824 | +2,559 | 0.33% | 47,150,401 |
| 2021-08-13 | 2021-08-11 | 18.451 | 2,569,265 | +1,365 | 0.33% | 47,404,659 |
| 2021-08-12 | 2021-08-10 | 18.474 | 2,567,900 | +154,664 | 0.33% | 47,439,677 |
| 2021-08-11 | 2021-08-09 | 18.427 | 2,413,236 | -154,664 | 0.31% | 44,469,243 |
| 2021-08-10 | 2021-08-06 | 18.755 | 2,567,900 | +154,664 | 0.33% | 48,162,108 |
| 2021-08-09 | 2021-08-05 | 19.060 | 2,413,236 | -35,744 | 0.31% | 45,996,812 |
| 2021-08-06 | 2021-08-04 | 19.506 | 2,448,980 | +35,744 | 0.31% | 47,768,979 |
| 2021-08-05 | 2021-08-03 | 19.318 | 2,413,236 | -24,825 | 0.31% | 46,619,156 |
| 2021-08-04 | 2021-08-02 | 19.177 | 2,438,061 | -2,132 | 0.31% | 46,755,776 |
| 2021-08-03 | 2021-07-30 | 19.412 | 2,440,193 | -1,024 | 0.31% | 47,368,748 |
| 2021-08-02 | 2021-07-29 | 19.576 | 2,441,217 | -16,379 | 0.31% | 47,789,255 |
| 2021-07-30 | 2021-07-28 | 19.013 | 2,457,596 | +2,644 | 0.31% | 46,727,091 |
| 2021-07-29 | 2021-07-27 | 18.802 | 2,454,952 | -853 | 0.31% | 46,158,828 |
| 2021-07-23 | 2021-07-21 | 19.060 | 2,455,805 | -85 | 0.31% | 46,808,187 |
| 2021-07-21 | 2021-07-19 | 18.802 | 2,455,890 | -683 | 0.31% | 46,176,464 |
| 2021-07-19 | 2021-07-15 | 18.380 | 2,456,573 | +1,055 | 0.31% | 45,152,638 |
| 2021-07-16 | 2021-07-14 | 19.597 | 2,455,518 | +17,215 | 0.31% | 48,119,738 |
| 2021-07-15 | 2021-07-13 | 18.891 | 2,438,303 | +39,033 | 0.31% | 46,063,166 |
| 2021-07-14 | 2021-07-12 | 18.916 | 2,399,270 | +48,451 | 0.32% | 45,384,109 |
| 2021-07-13 | 2021-07-09 | 18.867 | 2,350,819 | -47,350 | 0.31% | 44,353,307 |
| 2021-07-12 | 2021-07-08 | 19.110 | 2,398,169 | -19,512 | 0.32% | 45,829,743 |
| 2021-07-09 | 2021-07-07 | 19.621 | 2,417,681 | +21,205 | 0.32% | 47,437,045 |
| 2021-07-08 | 2021-07-06 | 19.208 | 2,396,476 | +25,997 | 0.32% | 46,030,455 |
| 2021-07-07 | 2021-07-05 | 20.010 | 2,370,479 | -11,763 | 0.31% | 47,433,049 |
| 2021-07-06 | 2021-07-02 | 19.937 | 2,382,242 | -22,868 | 0.32% | 47,494,664 |
| 2021-07-05 | 2021-06-30 | 20.618 | 2,405,110 | +7,815 | 0.32% | 49,587,920 |
| 2021-07-02 | 2021-06-29 | 20.788 | 2,397,295 | -3,291 | 0.32% | 49,834,796 |
| 2021-06-30 | 2021-06-28 | 21.007 | 2,400,586 | +3,620 | 0.32% | 50,428,506 |
| 2021-06-29 | 2021-06-25 | 20.715 | 2,396,966 | +8,472 | 0.32% | 49,653,122 |
| 2021-06-28 | 2021-06-24 | 20.326 | 2,388,494 | +3,044 | 0.32% | 48,548,468 |
| 2021-06-25 | 2021-06-23 | 20.277 | 2,385,450 | -31,505 | 0.32% | 48,370,599 |
| 2021-06-24 | 2021-06-22 | 20.520 | 2,416,955 | +24,842 | 0.32% | 49,597,080 |
| 2021-06-23 | 2021-06-21 | 20.204 | 2,392,113 | +4,360 | 0.32% | 48,331,226 |
| 2021-06-22 | 2021-06-18 | 19.913 | 2,387,753 | -58,524 | 0.32% | 47,546,483 |
| 2021-06-21 | 2021-06-17 | 20.059 | 2,446,277 | +24,760 | 0.32% | 49,068,714 |
| 2021-06-18 | 2021-06-16 | 20.083 | 2,421,517 | +1,354 | 0.32% | 48,630,940 |
| 2021-06-17 | 2021-06-15 | 20.788 | 2,420,163 | -29,367 | 0.32% | 50,310,175 |
| 2021-06-16 | 2021-06-11 | 21.104 | 2,449,530 | +18,015 | 0.32% | 51,694,886 |
| 2021-06-15 | 2021-06-10 | 21.104 | 2,431,515 | -40,041 | 0.32% | 51,314,697 |
| 2021-06-11 | 2021-06-09 | 21.493 | 2,471,556 | -9,068 | 0.33% | 53,121,192 |
| 2021-06-10 | 2021-06-08 | 21.469 | 2,480,624 | +24,513 | 0.33% | 53,255,779 |
| 2021-06-09 | 2021-06-07 | 21.736 | 2,456,111 | +28,297 | 0.32% | 53,386,396 |
| 2021-06-08 | 2021-06-04 | 21.493 | 2,427,814 | +12,915 | 0.32% | 52,181,045 |
| 2021-06-07 | 2021-06-03 | 21.809 | 2,414,899 | -24,020 | 0.32% | 52,666,749 |
| 2021-06-04 | 2021-06-02 | 21.615 | 2,438,919 | +30,272 | 0.32% | 52,716,216 |
| 2021-06-03 | 2021-06-01 | 21.080 | 2,408,647 | +29,778 | 0.32% | 50,773,529 |
| 2021-06-02 | 2021-05-31 | 21.323 | 2,378,869 | +3,372 | 0.31% | 50,724,201 |
| 2021-06-01 | 2021-05-28 | 20.618 | 2,375,497 | +1,152 | 0.31% | 48,977,367 |
| 2021-05-31 | 2021-05-27 | 20.764 | 2,374,345 | -31,999 | 0.31% | 49,299,985 |
| 2021-05-28 | 2021-05-26 | 20.423 | 2,406,344 | +1,974 | 0.32% | 49,145,311 |
| 2021-05-27 | 2021-05-25 | 19.937 | 2,404,370 | +32,822 | 0.32% | 47,935,829 |
| 2021-05-26 | 2021-05-24 | 19.864 | 2,371,548 | -1,810 | 0.31% | 47,108,478 |
| 2021-05-21 | 2021-05-18 | 20.131 | 2,373,358 | -43,597 | 0.31% | 47,779,179 |
| 2021-05-20 | 2021-05-17 | 20.545 | 2,416,955 | +84,727 | 0.32% | 49,655,844 |
| 2021-05-18 | 2021-05-14 | 20.375 | 2,332,228 | +5,758 | 0.31% | 47,518,215 |
| 2021-05-17 | 2021-05-13 | 20.131 | 2,326,470 | -14,122 | 0.31% | 46,835,255 |
| 2021-05-14 | 2021-05-12 | 20.642 | 2,340,592 | -1,906 | 0.31% | 48,314,612 |
| 2021-05-13 | 2021-05-11 | 21.542 | 2,342,498 | +16,028 | 0.31% | 50,461,255 |
| 2021-05-12 | 2021-05-10 | 21.736 | 2,326,470 | -15,945 | 0.31% | 50,568,500 |
| 2021-05-11 | 2021-05-07 | 21.250 | 2,342,415 | +28,531 | 0.31% | 49,776,043 |
| 2021-05-05 | 2021-05-03 | 22.976 | 2,313,884 | -34,303 | 0.31% | 53,164,102 |
| 2021-05-04 | 2021-04-30 | 21.493 | 2,348,187 | -495,036 | 0.31% | 50,469,620 |
| 2021-05-03 | 2021-04-29 | 21.007 | 2,843,223 | +433,589 | 0.38% | 59,726,870 |
| 2021-04-30 | 2021-04-28 | 20.958 | 2,409,634 | -201,881 | 0.32% | 50,501,403 |
| 2021-04-29 | 2021-04-27 | 20.520 | 2,611,515 | +182,879 | 0.35% | 53,589,544 |
| 2021-04-27 | 2021-04-23 | 20.666 | 2,428,636 | -8,637 | 0.32% | 50,191,069 |
| 2021-04-26 | 2021-04-22 | 20.593 | 2,437,273 | -13,820 | 0.32% | 50,191,790 |
| 2021-04-23 | 2021-04-21 | 20.448 | 2,451,093 | -253,934 | 0.32% | 50,118,825 |
| 2021-04-22 | 2021-04-20 | 20.593 | 2,705,027 | +219,796 | 0.36% | 55,705,761 |
| 2021-04-21 | 2021-04-19 | 20.156 | 2,485,231 | -333,561 | 0.33% | 50,091,771 |
| 2021-04-20 | 2021-04-16 | 19.499 | 2,818,792 | +56,841 | 0.37% | 54,964,527 |
| 2021-04-16 | 2021-04-14 | 18.964 | 2,761,951 | -247,847 | 0.37% | 52,378,815 |
| 2021-04-15 | 2021-04-13 | 18.843 | 3,009,798 | +66,219 | 0.40% | 56,713,199 |
| 2021-04-14 | 2021-04-12 | 18.721 | 2,943,579 | +57,664 | 0.39% | 55,107,602 |
| 2021-04-13 | 2021-04-09 | 18.891 | 2,885,915 | -97,231 | 0.38% | 54,519,222 |
| 2021-04-12 | 2021-04-08 | 19.013 | 2,983,146 | -16,863 | 0.39% | 56,718,711 |
| 2021-04-09 | 2021-04-07 | 18.673 | 3,000,009 | -7,568 | 0.40% | 56,018,164 |
| 2021-04-08 | 2021-04-01 | 18.697 | 3,007,577 | +366,218 | 0.40% | 56,232,603 |
| 2021-04-07 | 2021-03-31 | 18.551 | 2,641,359 | +225,638 | 0.35% | 49,000,111 |
| 2021-04-01 | 2021-03-30 | 18.916 | 2,415,721 | -262,134 | 0.32% | 45,695,293 |
| 2021-03-31 | 2021-03-29 | 18.065 | 2,677,855 | +221,662 | 0.35% | 48,374,998 |
| 2021-03-30 | 2021-03-26 | 17.943 | 2,456,193 | +9,213 | 0.32% | 44,072,120 |
| 2021-03-26 | 2021-03-24 | 17.676 | 2,446,980 | -67,288 | 0.32% | 43,252,371 |
| 2021-03-25 | 2021-03-23 | 17.749 | 2,514,268 | +59,556 | 0.33% | 44,625,133 |
| 2021-03-24 | 2021-03-22 | 18.113 | 2,454,712 | -65,396 | 0.32% | 44,463,322 |
| 2021-03-23 | 2021-03-19 | 18.284 | 2,520,108 | +5,840 | 0.33% | 46,076,776 |
| 2021-03-19 | 2021-03-17 | 18.600 | 2,514,268 | -17,192 | 0.33% | 46,764,694 |
| 2021-03-18 | 2021-03-16 | 17.797 | 2,531,460 | -1,728 | 0.33% | 45,053,366 |
| 2021-03-17 | 2021-03-15 | 17.530 | 2,533,188 | +8,309 | 0.34% | 44,406,626 |
| 2021-03-16 | 2021-03-12 | 17.360 | 2,524,879 | -26,570 | 0.33% | 43,831,252 |
| 2021-03-15 | 2021-03-11 | 17.481 | 2,551,449 | -8,720 | 0.34% | 44,602,672 |
| 2021-03-12 | 2021-03-10 | 17.117 | 2,560,169 | +26,981 | 0.34% | 43,821,414 |
| 2021-03-11 | 2021-03-09 | 17.190 | 2,533,188 | +9,296 | 0.34% | 43,544,362 |
| 2021-03-10 | 2021-03-08 | 17.117 | 2,523,892 | -9,296 | 0.33% | 43,200,475 |
| 2021-03-09 | 2021-03-05 | 17.384 | 2,533,188 | +39,814 | 0.34% | 44,037,084 |
| 2021-03-08 | 2021-03-04 | 17.579 | 2,493,374 | -43,433 | 0.33% | 43,829,934 |
| 2021-03-05 | 2021-03-03 | 17.797 | 2,536,807 | +43,433 | 0.34% | 45,148,529 |
| 2021-03-04 | 2021-03-02 | 17.190 | 2,493,374 | +159,994 | 0.33% | 42,859,977 |
| 2021-03-03 | 2021-03-01 | 17.506 | 2,333,380 | -73,211 | 0.31% | 40,847,272 |
| 2021-03-02 | 2021-02-26 | 17.287 | 2,406,591 | +125,693 | 0.32% | 41,602,266 |
| 2021-03-01 | 2021-02-25 | 16.849 | 2,280,898 | +2,467 | 0.30% | 38,431,222 |
| 2021-02-26 | 2021-02-24 | 16.460 | 2,278,431 | +6,334 | 0.30% | 37,503,314 |
| 2021-02-24 | 2021-02-22 | 16.387 | 2,272,097 | -2,056 | 0.30% | 37,233,328 |
| 2021-02-23 | 2021-02-19 | 16.849 | 2,274,153 | +2,550 | 0.30% | 38,317,574 |
| 2021-02-19 | 2021-02-17 | 16.290 | 2,271,603 | +64,656 | 0.30% | 37,004,312 |
| 2021-02-18 | 2021-02-16 | 16.023 | 2,206,947 | +12,256 | 0.29% | 35,360,827 |
| 2021-02-17 | 2021-02-11 | 16.047 | 2,194,691 | -122,833 | 0.29% | 35,217,815 |
| 2021-02-16 | 2021-02-09 | 16.290 | 2,317,524 | +56,532 | 0.31% | 37,752,363 |
| 2021-02-10 | 2021-02-08 | 15.974 | 2,260,992 | +57,417 | 0.30% | 36,116,819 |
| 2021-02-09 | 2021-02-05 | 16.047 | 2,203,575 | +8,884 | 0.29% | 35,360,375 |
| 2021-02-08 | 2021-02-04 | 16.387 | 2,194,691 | -10,003 | 0.29% | 35,964,860 |
| 2021-02-05 | 2021-02-03 | 16.873 | 2,204,694 | +10,003 | 0.29% | 37,200,852 |
| 2021-02-03 | 2021-02-01 | 16.314 | 2,194,691 | -11,681 | 0.29% | 35,804,779 |
| 2021-02-02 | 2021-01-29 | 16.314 | 2,206,372 | -17,109 | 0.29% | 35,995,346 |
| 2021-02-01 | 2021-01-28 | 16.509 | 2,223,481 | +24,266 | 0.29% | 36,706,949 |
| 2021-01-29 | 2021-01-27 | 16.898 | 2,199,215 | +3,373 | 0.29% | 37,161,872 |
| 2021-01-28 | 2021-01-26 | 16.873 | 2,195,842 | +68,686 | 0.29% | 37,051,488 |
| 2021-01-27 | 2021-01-25 | 16.995 | 2,127,156 | -68,686 | 0.28% | 36,151,108 |
| 2021-01-26 | 2021-01-22 | 17.068 | 2,195,842 | +68,686 | 0.29% | 37,478,594 |
| 2021-01-25 | 2021-01-21 | 17.384 | 2,127,156 | -7,365 | 0.28% | 36,978,601 |
| 2021-01-22 | 2021-01-20 | 17.214 | 2,134,521 | +1,689 | 0.28% | 36,743,353 |
| 2021-01-21 | 2021-01-19 | 17.019 | 2,132,832 | +5,676 | 0.28% | 36,299,428 |
| 2021-01-19 | 2021-01-15 | 16.363 | 2,127,156 | -33,048 | 0.28% | 34,806,431 |
| 2021-01-18 | 2021-01-14 | 16.557 | 2,160,204 | +8,884 | 0.29% | 35,767,367 |
| 2021-01-15 | 2021-01-13 | 16.290 | 2,151,320 | +5,768 | 0.28% | 35,044,907 |
| 2021-01-14 | 2021-01-12 | 16.387 | 2,145,552 | -3,701 | 0.28% | 35,159,609 |
| 2021-01-13 | 2021-01-11 | 16.241 | 2,149,253 | +21,521 | 0.28% | 34,906,724 |
| 2021-01-12 | 2021-01-08 | 16.290 | 2,127,732 | +1,070 | 0.28% | 34,660,659 |
| 2021-01-11 | 2021-01-07 | 15.901 | 2,126,662 | +2,961 | 0.28% | 33,815,928 |
| 2021-01-08 | 2021-01-06 | 16.290 | 2,123,701 | -69,180 | 0.28% | 34,594,995 |
| 2021-01-07 | 2021-01-05 | 16.144 | 2,192,881 | +62,023 | 0.29% | 35,402,036 |
| 2021-01-06 | 2021-01-04 | 16.168 | 2,130,858 | +8,555 | 0.28% | 34,452,540 |
| 2021-01-04 | 2020-12-29 | 16.071 | 2,122,303 | -32,574 | 0.28% | 34,107,818 |
| 2020-12-30 | 2020-12-28 | 15.415 | 2,154,877 | +65,149 | 0.29% | 33,216,727 |
| 2020-12-22 | 2020-12-18 | 15.463 | 2,089,728 | -37,675 | 0.28% | 32,314,093 |
| 2020-12-21 | 2020-12-17 | 15.317 | 2,127,403 | -8,719 | 0.28% | 32,586,327 |
| 2020-12-18 | 2020-12-16 | 15.099 | 2,136,122 | -22,950 | 0.28% | 32,252,453 |
| 2020-12-17 | 2020-12-15 | 14.928 | 2,159,072 | +65,149 | 0.29% | 32,231,505 |
| 2020-12-16 | 2020-12-14 | 14.928 | 2,093,923 | -34,960 | 0.28% | 31,258,935 |
| 2020-12-15 | 2020-12-11 | 15.099 | 2,128,883 | -362,023 | 0.28% | 32,143,154 |
| 2020-12-14 | 2020-12-10 | 15.196 | 2,490,906 | -293,090 | 0.33% | 37,851,444 |
| 2020-12-08 | 2020-12-04 | 15.342 | 2,783,996 | -32,872 | 0.37% | 42,711,327 |
| 2020-12-07 | 2020-12-03 | 15.463 | 2,816,868 | +24,564 | 0.37% | 43,558,078 |
| 2020-12-04 | 2020-12-02 | 15.561 | 2,792,304 | -684,233 | 0.37% | 43,449,798 |
| 2020-12-03 | 2020-12-01 | 16.120 | 3,476,537 | -297,779 | 0.46% | 56,040,949 |
| 2020-12-02 | 2020-11-30 | 15.950 | 3,774,316 | -1,016,807 | 0.50% | 60,198,711 |
| 2020-12-01 | 2020-11-27 | 16.071 | 4,791,123 | -404,713 | 0.63% | 76,998,785 |
| 2020-11-30 | 2020-11-26 | 15.974 | 5,195,836 | -236,002 | 0.69% | 82,997,669 |
| 2020-11-27 | 2020-11-25 | 16.168 | 5,431,838 | -442,557 | 0.72% | 87,824,068 |
| 2020-11-26 | 2020-11-24 | 16.144 | 5,874,395 | -360,707 | 0.78% | 94,836,675 |
| 2020-11-25 | 2020-11-23 | 16.266 | 6,235,102 | -265,698 | 0.82% | 101,417,937 |
| 2020-11-24 | 2020-11-20 | 16.339 | 6,500,800 | +9,954 | 0.86% | 106,213,855 |
| 2020-11-23 | 2020-11-19 | 16.557 | 6,490,846 | +7,568 | 0.86% | 107,471,550 |
| 2020-11-20 | 2020-11-18 | 16.728 | 6,483,278 | -21,799 | 0.86% | 108,449,655 |
| 2020-11-19 | 2020-11-17 | 16.217 | 6,505,077 | +5,429 | 0.86% | 105,492,933 |
| 2020-11-17 | 2020-11-13 | 16.120 | 6,499,648 | -42,281 | 0.86% | 104,772,778 |
| 2020-11-16 | 2020-11-12 | 16.314 | 6,541,929 | +42,281 | 0.87% | 106,726,788 |
| 2020-11-13 | 2020-11-11 | 16.412 | 6,499,648 | +47,381 | 0.86% | 106,669,118 |
| 2020-11-09 | 2020-11-05 | 15.269 | 6,452,267 | -8,061 | 0.85% | 98,518,336 |
| 2020-11-06 | 2020-11-04 | 14.855 | 6,460,328 | +8,061 | 0.85% | 95,971,188 |
| 2020-11-03 | 2020-10-30 | 14.588 | 6,452,267 | +71,072 | 0.85% | 94,125,799 |
| 2020-10-29 | 2020-10-27 | 14.783 | 6,381,195 | +19,002 | 0.84% | 94,330,186 |
| 2020-10-28 | 2020-10-23 | 15.026 | 6,362,193 | -19,002 | 0.84% | 95,596,151 |
| 2020-10-27 | 2020-10-22 | 14.928 | 6,381,195 | +66,219 | 0.84% | 95,261,076 |
| 2020-10-23 | 2020-10-21 | 14.758 | 6,314,976 | -108,500 | 0.84% | 93,197,763 |
| 2020-10-22 | 2020-10-20 | 14.612 | 6,423,476 | +63,422 | 0.85% | 93,861,971 |
| 2020-10-21 | 2020-10-19 | 14.831 | 6,360,054 | +18,920 | 0.84% | 94,326,937 |
| 2020-10-20 | 2020-10-16 | 14.831 | 6,341,134 | +29,136 | 0.84% | 94,046,331 |
| 2020-10-19 | 2020-10-15 | 14.904 | 6,311,998 | -17,176 | 0.83% | 94,074,609 |
| 2020-10-16 | 2020-10-14 | 15.001 | 6,329,174 | +46,937 | 0.84% | 94,946,136 |
| 2020-10-15 | 2020-10-12 | 15.220 | 6,282,237 | +19,331 | 0.83% | 95,616,698 |
| 2020-10-14 | 2020-10-09 | 15.123 | 6,262,906 | -52,345 | 0.83% | 94,713,388 |
| 2020-10-12 | 2020-10-08 | 15.074 | 6,315,251 | +15,958 | 0.84% | 95,197,907 |
| 2020-10-09 | 2020-10-07 | 14.928 | 6,299,293 | +37,428 | 0.83% | 94,038,409 |
| 2020-10-08 | 2020-10-06 | 15.099 | 6,261,865 | -17 | 0.83% | 94,545,398 |
| 2020-10-07 | 2020-10-05 | 15.074 | 6,261,882 | -10,117 | 0.83% | 94,393,407 |
| 2020-10-06 | 2020-09-30 | 15.755 | 6,271,999 | +5,593 | 0.83% | 98,815,729 |
| 2020-10-05 | 2020-09-29 | 15.706 | 6,266,406 | -30,340 | 0.83% | 98,422,896 |
| 2020-09-30 | 2020-09-28 | 15.731 | 6,296,746 | -164 | 0.83% | 99,052,525 |
| 2020-09-29 | 2020-09-25 | 15.633 | 6,296,910 | -207,951 | 0.83% | 98,442,708 |
| 2020-09-28 | 2020-09-24 | 15.852 | 6,504,861 | -6,961 | 0.86% | 103,117,105 |
| 2020-09-25 | 2020-09-23 | 16.484 | 6,511,822 | +3,866 | 0.86% | 107,343,885 |
| 2020-09-24 | 2020-09-22 | 16.120 | 6,507,956 | -5,594 | 0.86% | 104,906,701 |
| 2020-09-23 | 2020-09-21 | 16.436 | 6,513,550 | -47,463 | 0.86% | 107,055,637 |
| 2020-09-22 | 2020-09-18 | 16.582 | 6,561,013 | +21,798 | 0.87% | 108,792,853 |
| 2020-09-21 | 2020-09-17 | 16.339 | 6,539,215 | +23,856 | 0.86% | 106,841,502 |
| 2020-09-17 | 2020-09-15 | 16.460 | 6,515,359 | -56,513 | 0.86% | 107,243,780 |
| 2020-09-15 | 2020-09-11 | 16.241 | 6,571,872 | +56,513 | 0.87% | 106,735,933 |
| 2020-09-14 | 2020-09-10 | 16.193 | 6,515,359 | +23,855 | 0.86% | 105,501,267 |
| 2020-09-11 | 2020-09-09 | 16.217 | 6,491,504 | -2,303 | 0.86% | 105,272,820 |
| 2020-09-09 | 2020-09-07 | 16.387 | 6,493,807 | -47,300 | 0.86% | 106,415,372 |
| 2020-09-08 | 2020-09-04 | 16.703 | 6,541,107 | +75,021 | 0.87% | 109,257,959 |
| 2020-09-07 | 2020-09-03 | 17.019 | 6,466,086 | -14,395 | 0.86% | 110,048,622 |
| 2020-09-04 | 2020-09-02 | 16.898 | 6,480,481 | +14,395 | 0.86% | 109,505,804 |
| 2020-09-03 | 2020-09-01 | 17.044 | 6,466,086 | -11,445 | 0.86% | 110,205,835 |
| 2020-09-02 | 2020-08-31 | 16.801 | 6,477,531 | -12,010 | 0.86% | 108,825,994 |
| 2020-09-01 | 2020-08-28 | 16.801 | 6,489,541 | +7,815 | 0.86% | 109,027,768 |
| 2020-08-31 | 2020-08-27 | 16.630 | 6,481,726 | -986 | 0.86% | 107,793,324 |
| 2020-08-28 | 2020-08-26 | 16.898 | 6,482,712 | -20,976 | 0.86% | 109,543,503 |
| 2020-08-27 | 2020-08-25 | 16.922 | 6,503,688 | +41,459 | 0.86% | 110,056,078 |
| 2020-08-26 | 2020-08-24 | 17.238 | 6,462,229 | +8,177 | 0.85% | 111,397,046 |
| 2020-08-25 | 2020-08-21 | 17.092 | 6,454,052 | +15,218 | 0.85% | 110,314,571 |
| 2020-08-24 | 2020-08-20 | 17.165 | 6,438,834 | +79,520 | 0.85% | 110,524,109 |
| 2020-08-21 | 2020-08-19 | 17.433 | 6,359,314 | -23,976 | 0.84% | 110,859,909 |
| 2020-08-20 | 2020-08-18 | 17.652 | 6,383,290 | +9,904 | 0.84% | 112,674,669 |
| 2020-08-19 | 2020-08-17 | 17.846 | 6,373,386 | +14,072 | 0.84% | 113,739,516 |
| 2020-08-14 | 2020-08-12 | 17.652 | 6,359,314 | +30,930 | 0.84% | 112,251,456 |
| 2020-08-13 | 2020-08-11 | 18.284 | 6,328,384 | +134,083 | 0.84% | 115,705,967 |
| 2020-08-12 | 2020-08-10 | 18.746 | 6,194,301 | -106,773 | 0.82% | 116,115,922 |
| 2020-08-11 | 2020-08-07 | 19.086 | 6,301,074 | +30,930 | 0.83% | 120,262,251 |
| 2020-08-10 | 2020-08-06 | 18.989 | 6,270,144 | +1,645 | 0.83% | 119,062,129 |
| 2020-08-06 | 2020-08-04 | 19.159 | 6,268,499 | +822 | 0.83% | 120,097,750 |
| 2020-08-05 | 2020-08-03 | 19.791 | 6,267,677 | -54,267 | 0.83% | 124,044,098 |
| 2020-08-04 | 2020-07-31 | 16.728 | 6,321,944 | -8,579 | 0.84% | 105,750,925 |
| 2020-08-03 | 2020-07-30 | 16.825 | 6,330,523 | +18,097 | 0.84% | 106,510,097 |
| 2020-07-31 | 2020-07-29 | 16.849 | 6,312,426 | +24,514 | 0.83% | 106,359,094 |
| 2020-07-29 | 2020-07-27 | 16.776 | 6,287,912 | +2,879 | 0.83% | 105,487,412 |
| 2020-07-28 | 2020-07-24 | 16.290 | 6,285,033 | +5,922 | 0.83% | 102,382,907 |
| 2020-07-27 | 2020-07-23 | 16.825 | 6,279,111 | -576 | 0.83% | 105,645,098 |
| 2020-07-24 | 2020-07-22 | 16.290 | 6,279,687 | +823 | 0.83% | 102,295,821 |
| 2020-07-23 | 2020-07-21 | 16.436 | 6,278,864 | -30,518 | 0.83% | 103,198,377 |
| 2020-07-22 | 2020-07-20 | 16.363 | 6,309,382 | -9,542 | 0.83% | 103,239,759 |
| 2020-07-21 | 2020-07-17 | 16.023 | 6,318,924 | +13,984 | 0.84% | 101,245,013 |
| 2020-07-20 | 2020-07-16 | 16.047 | 6,304,940 | +26,076 | 0.83% | 101,174,248 |
| 2020-07-17 | 2020-07-15 | 17.868 | 6,278,864 | -6,690 | 0.83% | 112,190,964 |
| 2020-07-16 | 2020-07-14 | 18.120 | 6,285,554 | +216,063 | 0.83% | 113,892,339 |
| 2020-07-15 | 2020-07-13 | 18.069 | 6,069,491 | -3,554 | 0.83% | 109,671,850 |
| 2020-07-14 | 2020-07-10 | 17.843 | 6,073,045 | -17,824 | 0.83% | 108,360,547 |
| 2020-07-10 | 2020-07-08 | 17.742 | 6,090,869 | +874 | 0.83% | 108,065,441 |
| 2020-07-08 | 2020-07-06 | 17.541 | 6,089,995 | +47,127 | 0.83% | 106,823,835 |
| 2020-07-07 | 2020-07-03 | 17.113 | 6,042,868 | -76,748 | 0.83% | 103,411,889 |
| 2020-07-06 | 2020-07-02 | 16.786 | 6,119,616 | +58,094 | 0.84% | 102,723,181 |
| 2020-07-03 | 2020-06-30 | 16.383 | 6,061,522 | -13,987 | 0.83% | 99,307,289 |
| 2020-07-02 | 2020-06-29 | 16.559 | 6,075,509 | +34,627 | 0.83% | 100,606,726 |
| 2020-06-30 | 2020-06-26 | 16.786 | 6,040,882 | +1,824 | 0.83% | 101,401,561 |
| 2020-06-29 | 2020-06-24 | 16.132 | 6,039,058 | -1,824 | 0.83% | 97,419,452 |
| 2020-06-26 | 2020-06-23 | 16.257 | 6,040,882 | +10,570 | 0.83% | 98,209,008 |
| 2020-06-24 | 2020-06-22 | 16.685 | 6,030,312 | -52,189 | 0.83% | 100,617,093 |
| 2020-06-23 | 2020-06-19 | 17.063 | 6,082,501 | +30,361 | 0.83% | 103,783,983 |
| 2020-06-22 | 2020-06-18 | 17.063 | 6,052,140 | +11,099 | 0.83% | 103,265,942 |
| 2020-06-19 | 2020-06-17 | 17.189 | 6,041,041 | +10,729 | 0.83% | 103,836,715 |
| 2020-06-18 | 2020-06-16 | 16.761 | 6,030,312 | -2,305 | 0.83% | 101,072,374 |
| 2020-06-17 | 2020-06-15 | 16.333 | 6,032,617 | +2,305 | 0.83% | 98,530,095 |
| 2020-06-15 | 2020-06-11 | 15.754 | 6,030,312 | -1,351 | 0.83% | 95,001,961 |
| 2020-06-12 | 2020-06-10 | 16.232 | 6,031,663 | -50,230 | 0.83% | 97,907,337 |
| 2020-06-11 | 2020-06-09 | 16.610 | 6,081,893 | +5,011 | 0.83% | 101,018,558 |
| 2020-06-10 | 2020-06-08 | 16.031 | 6,076,882 | +44,742 | 0.83% | 97,417,883 |
| 2020-06-09 | 2020-06-05 | 15.880 | 6,032,140 | -636 | 0.83% | 95,789,791 |
| 2020-05-28 | 2020-05-26 | 15.905 | 6,032,776 | -2,781 | 0.83% | 95,951,713 |
| 2020-05-27 | 2020-05-25 | 15.930 | 6,035,557 | +2,781 | 0.83% | 96,147,837 |
| 2020-05-15 | 2020-05-13 | 16.912 | 6,032,776 | -33,068 | 0.83% | 102,024,606 |
| 2020-05-13 | 2020-05-11 | 17.038 | 6,065,844 | +12,635 | 0.83% | 103,347,115 |
| 2020-05-12 | 2020-05-08 | 16.987 | 6,053,209 | +9,060 | 0.83% | 102,827,173 |
| 2020-05-11 | 2020-05-07 | 16.987 | 6,044,149 | -24,866 | 0.83% | 102,673,269 |
| 2020-05-08 | 2020-05-06 | 16.836 | 6,069,015 | +16,928 | 0.83% | 102,179,267 |
| 2020-05-07 | 2020-05-05 | 16.635 | 6,052,087 | +17,007 | 0.83% | 100,675,797 |
| 2020-05-06 | 2020-05-04 | 16.434 | 6,035,080 | -30,517 | 0.83% | 99,177,845 |
| 2020-05-05 | 2020-04-29 | 17.189 | 6,065,597 | -203,606 | 0.83% | 104,258,797 |
| 2020-05-04 | 2020-04-28 | 17.340 | 6,269,203 | +221,010 | 0.86% | 108,705,122 |
| 2020-04-29 | 2020-04-27 | 17.541 | 6,048,193 | +4,450 | 0.83% | 106,090,592 |
| 2020-04-28 | 2020-04-24 | 17.491 | 6,043,743 | +3,182 | 0.83% | 105,708,338 |
| 2020-04-23 | 2020-04-21 | 17.591 | 6,040,561 | +77 | 0.83% | 106,260,756 |
| 2020-04-22 | 2020-04-20 | 17.516 | 6,040,484 | +5,404 | 0.83% | 105,803,353 |
| 2020-04-21 | 2020-04-17 | 17.264 | 6,035,080 | -33,246 | 0.83% | 104,189,895 |
| 2020-04-20 | 2020-04-16 | 17.491 | 6,068,326 | -82,544 | 0.83% | 106,138,308 |
| 2020-04-17 | 2020-04-15 | 17.541 | 6,150,870 | +5,404 | 0.84% | 107,891,636 |
| 2020-04-16 | 2020-04-14 | 17.616 | 6,145,466 | +15,020 | 0.84% | 108,260,820 |
| 2020-04-08 | 2020-04-06 | 16.987 | 6,130,446 | -8,662 | 0.84% | 104,139,214 |
| 2020-04-07 | 2020-04-03 | 16.585 | 6,139,108 | +8,662 | 0.84% | 101,814,385 |
| 2020-04-03 | 2020-04-01 | 16.031 | 6,130,446 | -123,113 | 0.84% | 98,276,562 |
| 2020-04-02 | 2020-03-31 | 16.585 | 6,253,559 | -381,770 | 0.86% | 103,712,504 |
| 2020-04-01 | 2020-03-30 | 16.534 | 6,635,329 | +497,889 | 0.91% | 109,710,017 |
| 2020-03-30 | 2020-03-26 | 16.106 | 6,137,440 | -317,886 | 0.84% | 98,852,051 |
| 2020-03-27 | 2020-03-25 | 15.653 | 6,455,326 | +288,469 | 0.88% | 101,047,836 |
| 2020-03-26 | 2020-03-24 | 15.049 | 6,166,857 | -294,242 | 0.84% | 92,807,594 |
| 2020-03-25 | 2020-03-23 | 14.496 | 6,461,099 | +3,707 | 0.88% | 93,658,529 |
| 2020-03-24 | 2020-03-20 | 15.603 | 6,457,392 | +2,066 | 0.88% | 100,755,159 |
| 2020-03-23 | 2020-03-19 | 14.445 | 6,455,326 | -29,483 | 0.88% | 93,249,932 |
| 2020-03-20 | 2020-03-18 | 14.697 | 6,484,809 | +29,483 | 0.89% | 95,307,810 |
| 2020-03-19 | 2020-03-17 | 15.175 | 6,455,326 | +8,265 | 0.88% | 97,961,166 |
| 2020-03-18 | 2020-03-16 | 15.502 | 6,447,061 | -48,477 | 0.88% | 99,944,971 |
| 2020-03-17 | 2020-03-13 | 16.283 | 6,495,538 | +37,908 | 0.89% | 105,763,998 |
| 2020-03-16 | 2020-03-12 | 16.861 | 6,457,630 | +9,854 | 0.88% | 108,884,588 |
| 2020-03-13 | 2020-03-11 | 17.214 | 6,447,776 | -17,960 | 0.88% | 110,990,165 |
| 2020-03-12 | 2020-03-10 | 17.289 | 6,465,736 | -2,861 | 0.89% | 111,787,478 |
| 2020-03-11 | 2020-03-09 | 17.440 | 6,468,597 | -1,987 | 0.89% | 112,813,684 |
| 2020-03-10 | 2020-03-06 | 18.220 | 6,470,584 | +5,722 | 0.89% | 117,896,388 |
| 2020-03-09 | 2020-03-05 | 18.271 | 6,464,862 | +7,232 | 0.89% | 118,117,523 |
| 2020-03-02 | 2020-02-27 | 18.472 | 6,457,630 | -39,215 | 0.88% | 119,285,504 |
| 2020-02-28 | 2020-02-26 | 18.472 | 6,496,845 | +191 | 0.89% | 120,009,885 |
| 2020-02-27 | 2020-02-25 | 18.573 | 6,496,654 | +5,325 | 0.89% | 120,660,342 |
| 2020-02-26 | 2020-02-24 | 18.875 | 6,491,329 | +1,192 | 0.89% | 122,521,791 |
| 2020-02-25 | 2020-02-21 | 19.101 | 6,490,137 | +30,612 | 0.89% | 123,969,284 |
| 2020-02-24 | 2020-02-20 | 19.428 | 6,459,525 | +1,895 | 0.88% | 125,497,865 |
| 2020-02-20 | 2020-02-18 | 20.083 | 6,457,630 | -26,623 | 0.88% | 129,686,420 |
| 2020-02-19 | 2020-02-17 | 20.234 | 6,484,253 | +26,623 | 0.89% | 131,200,187 |
| 2020-02-18 | 2020-02-14 | 19.529 | 6,457,630 | -636 | 0.88% | 126,111,105 |
| 2020-02-17 | 2020-02-13 | 19.428 | 6,458,266 | +636 | 0.88% | 125,473,404 |
| 2020-02-14 | 2020-02-12 | 19.403 | 6,457,630 | -87,301 | 0.88% | 125,298,534 |
| 2020-02-13 | 2020-02-11 | 19.428 | 6,544,931 | +55,830 | 0.90% | 127,157,162 |
| 2020-02-11 | 2020-02-07 | 20.133 | 6,489,101 | +31,471 | 0.89% | 130,645,054 |
| 2020-02-03 | 2020-01-30 | 17.541 | 6,457,630 | -38,306 | 0.88% | 113,272,475 |
| 2020-01-31 | 2020-01-29 | 17.969 | 6,495,936 | -540,247 | 0.89% | 116,723,527 |
| 2020-01-30 | 2020-01-24 | 18.850 | 7,036,183 | +536,353 | 0.96% | 132,628,665 |
| 2020-01-29 | 2020-01-22 | 19.454 | 6,499,830 | +42,200 | 0.89% | 126,444,500 |
| 2020-01-22 | 2020-01-20 | 19.680 | 6,457,630 | -22,411 | 0.88% | 127,086,191 |
| 2020-01-21 | 2020-01-17 | 19.881 | 6,480,041 | +22,411 | 0.89% | 128,831,866 |
| 2020-01-17 | 2020-01-15 | 19.504 | 6,457,630 | -44,743 | 0.88% | 125,948,591 |
| 2020-01-16 | 2020-01-14 | 19.328 | 6,502,373 | +21,140 | 0.89% | 125,675,769 |
| 2020-01-15 | 2020-01-13 | 19.126 | 6,481,233 | +23,603 | 0.89% | 123,962,315 |
| 2020-01-14 | 2020-01-10 | 18.950 | 6,457,630 | -33,188 | 0.88% | 122,373,276 |
| 2020-01-13 | 2020-01-09 | 19.126 | 6,490,818 | +2,384 | 0.89% | 124,145,641 |
| 2020-01-10 | 2020-01-08 | 18.950 | 6,488,434 | +15,338 | 0.89% | 122,957,018 |
| 2020-01-09 | 2020-01-07 | 19.303 | 6,473,096 | +23,127 | 0.89% | 124,947,009 |
| 2020-01-08 | 2020-01-06 | 19.303 | 6,449,969 | -10,125 | 0.88% | 124,500,600 |
| 2020-01-07 | 2020-01-03 | 19.454 | 6,460,094 | +238 | 0.88% | 125,671,496 |
| 2020-01-03 | 2019-12-31 | 19.076 | 6,459,856 | +80 | 0.88% | 123,228,311 |
| 2019-12-30 | 2019-12-24 | 19.001 | 6,459,776 | +22,252 | 0.88% | 122,739,080 |
| 2019-12-27 | 2019-12-20 | 18.925 | 6,437,524 | +9,921 | 0.88% | 121,830,255 |
| 2019-12-20 | 2019-12-18 | 19.051 | 6,427,603 | -46,332 | 0.88% | 122,451,293 |
| 2019-12-19 | 2019-12-17 | 19.001 | 6,473,935 | +46,491 | 0.89% | 123,008,108 |
| 2019-12-18 | 2019-12-16 | 18.774 | 6,427,444 | -69,440 | 0.88% | 120,668,963 |
| 2019-12-17 | 2019-12-13 | 18.573 | 6,496,884 | +58,486 | 0.89% | 120,664,614 |
| 2019-12-16 | 2019-12-12 | 18.497 | 6,438,398 | -2,702 | 0.88% | 119,092,280 |
| 2019-12-12 | 2019-12-10 | 19.001 | 6,441,100 | +397 | 0.88% | 122,384,226 |
| 2019-12-11 | 2019-12-09 | 18.673 | 6,440,703 | -636 | 0.88% | 120,269,535 |
| 2019-12-10 | 2019-12-06 | 17.868 | 6,441,339 | -3,973 | 0.88% | 115,094,073 |
| 2019-12-09 | 2019-12-05 | 17.717 | 6,445,312 | +1,430 | 0.88% | 114,191,836 |
| 2019-12-05 | 2019-12-03 | 17.868 | 6,443,882 | -556 | 0.88% | 115,139,511 |
| 2019-12-04 | 2019-12-02 | 17.642 | 6,444,438 | -39,021 | 0.88% | 113,689,805 |
| 2019-12-03 | 2019-11-29 | 17.667 | 6,483,459 | -60,895 | 0.89% | 114,541,360 |
| 2019-12-02 | 2019-11-28 | 17.415 | 6,544,354 | -42,577 | 0.90% | 113,970,205 |
| 2019-11-29 | 2019-11-27 | 17.415 | 6,586,931 | +22,928 | 0.90% | 114,711,686 |
| 2019-11-28 | 2019-11-26 | 17.717 | 6,564,003 | -102,955 | 0.90% | 116,294,689 |
| 2019-11-27 | 2019-11-25 | 17.818 | 6,666,958 | -46,739 | 0.91% | 118,789,876 |
| 2019-11-26 | 2019-11-22 | 17.893 | 6,713,697 | +46,182 | 0.92% | 120,129,533 |
| 2019-11-25 | 2019-11-21 | 17.742 | 6,667,515 | +3,179 | 0.91% | 118,296,412 |
| 2019-11-22 | 2019-11-20 | 18.195 | 6,664,336 | +398 | 0.91% | 121,258,903 |
| 2019-11-21 | 2019-11-19 | 18.069 | 6,663,938 | -17,564 | 0.91% | 120,413,130 |
| 2019-11-18 | 2019-11-14 | 17.667 | 6,681,502 | -20,777 | 0.91% | 118,040,127 |
| 2019-11-15 | 2019-11-13 | 17.868 | 6,702,279 | -22,172 | 0.92% | 119,756,558 |
| 2019-11-14 | 2019-11-12 | 17.868 | 6,724,451 | +35,320 | 0.92% | 120,152,728 |
| 2019-11-13 | 2019-11-11 | 18.044 | 6,689,131 | -5,391 | 0.92% | 120,700,011 |
| 2019-11-12 | 2019-11-08 | 18.799 | 6,694,522 | +4,835 | 0.92% | 125,851,567 |
| 2019-11-11 | 2019-11-07 | 18.673 | 6,689,687 | -17,246 | 0.92% | 124,918,901 |
| 2019-11-08 | 2019-11-06 | 18.422 | 6,706,933 | +17,802 | 0.92% | 123,553,059 |
| 2019-11-07 | 2019-11-05 | 18.548 | 6,689,131 | -29,404 | 0.92% | 124,066,817 |
| 2019-11-06 | 2019-11-04 | 18.497 | 6,718,535 | +699 | 0.92% | 124,274,028 |
| 2019-11-05 | 2019-11-01 | 18.220 | 6,717,836 | -477 | 0.92% | 122,401,409 |
| 2019-11-04 | 2019-10-31 | 17.843 | 6,718,313 | +15,894 | 0.92% | 119,873,979 |
| 2019-11-01 | 2019-10-30 | 18.321 | 6,702,419 | -5,015,368 | 0.92% | 122,795,204 |
| 2019-10-31 | 2019-10-29 | 17.994 | 11,717,787 | -30,357 | 1.60% | 210,848,295 |
| 2019-10-30 | 2019-10-28 | 17.566 | 11,748,144 | +1,590 | 1.61% | 206,368,371 |
| 2019-10-29 | 2019-10-25 | 17.818 | 11,746,554 | +13,590 | 1.61% | 209,296,608 |
| 2019-10-28 | 2019-10-24 | 17.944 | 11,732,964 | -13,987 | 1.61% | 210,530,839 |
| 2019-10-25 | 2019-10-23 | 17.692 | 11,746,951 | -8,424 | 1.61% | 207,825,548 |
| 2019-10-24 | 2019-10-22 | 18.095 | 11,755,375 | +31,311 | 1.61% | 212,708,003 |
| 2019-10-23 | 2019-10-21 | 18.044 | 11,724,064 | +11,921 | 1.61% | 211,551,344 |
| 2019-10-22 | 2019-10-18 | 18.371 | 11,712,143 | -2,066 | 1.60% | 215,167,998 |
| 2019-10-21 | 2019-10-17 | 18.321 | 11,714,209 | -7,073 | 1.60% | 214,616,348 |
| 2019-10-18 | 2019-10-16 | 18.246 | 11,721,282 | -80 | 1.60% | 213,860,991 |
| 2019-10-17 | 2019-10-15 | 18.296 | 11,721,362 | +11,206 | 1.60% | 214,452,416 |
| 2019-10-16 | 2019-10-14 | 18.195 | 11,710,156 | -45,617 | 1.60% | 213,068,589 |
| 2019-10-15 | 2019-10-11 | 18.069 | 11,755,773 | +45,299 | 1.61% | 212,419,356 |
| 2019-10-14 | 2019-10-10 | 18.044 | 11,710,474 | -19,232 | 1.60% | 211,306,123 |
| 2019-10-11 | 2019-10-09 | 17.692 | 11,729,706 | -24,795 | 1.61% | 207,520,452 |
| 2019-10-10 | 2019-10-08 | 17.994 | 11,754,501 | +41,245 | 1.61% | 211,508,922 |
| 2019-10-09 | 2019-10-04 | 18.044 | 11,713,256 | +6,915 | 1.60% | 211,356,322 |
| 2019-10-08 | 2019-10-03 | 17.843 | 11,706,341 | -30,325 | 1.60% | 208,874,709 |
| 2019-10-04 | 2019-10-02 | 17.893 | 11,736,666 | +19,947 | 1.61% | 210,006,530 |
| 2019-10-03 | 2019-09-30 | 17.868 | 11,716,719 | -16,212 | 1.60% | 209,354,749 |
| 2019-10-02 | 2019-09-27 | 17.843 | 11,732,931 | +17,567 | 1.61% | 209,349,151 |
| 2019-09-30 | 2019-09-26 | 18.044 | 11,715,364 | +2,822 | 1.60% | 211,394,360 |
| 2019-09-27 | 2019-09-25 | 17.944 | 11,712,542 | +218,308 | 1.60% | 210,164,396 |
| 2019-09-26 | 2019-09-24 | 18.220 | 11,494,234 | -246,792 | 1.57% | 209,429,113 |
| 2019-09-25 | 2019-09-23 | 18.573 | 11,741,026 | +204,719 | 1.61% | 218,062,439 |
| 2019-09-24 | 2019-09-20 | 18.699 | 11,536,307 | +34,969 | 1.58% | 215,711,884 |
| 2019-09-23 | 2019-09-19 | 18.799 | 11,501,338 | -100,293 | 1.57% | 216,215,797 |
| 2019-09-20 | 2019-09-18 | 18.824 | 11,601,631 | -65,202 | 1.59% | 218,393,193 |
| 2019-09-19 | 2019-09-17 | 18.799 | 11,666,833 | +55,153 | 1.60% | 219,326,969 |
| 2019-09-17 | 2019-09-13 | 18.875 | 11,611,680 | -30,914 | 1.59% | 219,166,804 |
| 2019-09-16 | 2019-09-12 | 18.749 | 11,642,594 | +29,961 | 1.59% | 218,285,294 |
| 2019-09-13 | 2019-09-11 | 18.598 | 11,612,633 | +1,004 | 1.59% | 215,970,081 |
| 2019-09-11 | 2019-09-09 | 18.522 | 11,611,629 | -52,996 | 1.59% | 215,074,746 |
| 2019-09-10 | 2019-09-06 | 18.975 | 11,664,625 | +29,643 | 1.60% | 221,340,344 |
| 2019-09-09 | 2019-09-05 | 18.900 | 11,634,982 | +2,714 | 1.59% | 219,899,431 |
| 2019-09-06 | 2019-09-04 | 18.673 | 11,632,268 | +7,471 | 1.59% | 217,213,472 |
| 2019-09-05 | 2019-09-03 | 18.548 | 11,624,797 | +1,112 | 1.59% | 215,611,201 |
| 2019-09-04 | 2019-09-02 | 18.749 | 11,623,685 | -6,278 | 1.59% | 217,930,772 |
| 2019-09-03 | 2019-08-30 | 18.623 | 11,629,963 | -55,471 | 1.59% | 216,585,065 |
| 2019-09-02 | 2019-08-29 | 18.548 | 11,685,434 | -1,695 | 1.60% | 216,735,867 |
| 2019-08-30 | 2019-08-28 | 18.422 | 11,687,129 | -28,576 | 1.60% | 215,296,699 |
| 2019-08-29 | 2019-08-27 | 18.573 | 11,715,705 | +65,405 | 1.60% | 217,592,159 |
| 2019-08-28 | 2019-08-26 | 18.673 | 11,650,300 | +5,015,925 | 1.60% | 217,550,190 |
| 2019-08-27 | 2019-08-23 | 18.975 | 6,634,375 | -45,299 | 0.91% | 125,889,589 |
| 2019-08-26 | 2019-08-22 | 18.648 | 6,679,674 | -79,710 | 0.91% | 124,563,823 |
| 2019-08-23 | 2019-08-21 | 18.120 | 6,759,384 | +10,649 | 0.93% | 122,477,995 |
| 2019-08-22 | 2019-08-20 | 18.120 | 6,748,735 | -47,206 | 0.92% | 122,285,038 |
| 2019-08-21 | 2019-08-19 | 17.868 | 6,795,941 | +38,226 | 0.93% | 121,430,114 |
| 2019-08-20 | 2019-08-16 | 17.239 | 6,757,715 | -79,220 | 0.93% | 116,495,432 |
| 2019-08-19 | 2019-08-15 | 16.685 | 6,836,935 | +41,411 | 0.94% | 114,075,776 |
| 2019-08-16 | 2019-08-14 | 16.836 | 6,795,524 | +45,105 | 0.93% | 114,410,931 |
| 2019-08-14 | 2019-08-12 | 17.415 | 6,750,419 | -795 | 0.92% | 117,558,836 |
| 2019-08-13 | 2019-08-09 | 17.465 | 6,751,214 | +95,207 | 0.92% | 117,912,486 |
| 2019-08-12 | 2019-08-08 | 17.516 | 6,656,007 | -169,001 | 0.91% | 116,584,674 |
| 2019-08-09 | 2019-08-07 | 17.314 | 6,825,008 | +34,729 | 0.93% | 118,170,767 |
| 2019-08-08 | 2019-08-06 | 16.811 | 6,790,279 | -163,235 | 0.93% | 114,151,740 |
| 2019-08-07 | 2019-08-05 | 17.365 | 6,953,514 | +887,300 | 0.95% | 120,745,757 |
| 2019-08-06 | 2019-08-02 | 17.566 | 6,066,214 | +267,819 | 0.83% | 106,559,360 |
| 2019-08-05 | 2019-08-01 | 18.774 | 5,798,395 | +36,477 | 0.79% | 108,859,185 |
| 2019-08-02 | 2019-07-31 | 19.026 | 5,761,918 | -49,431 | 0.79% | 109,624,423 |
| 2019-08-01 | 2019-07-30 | 18.925 | 5,811,349 | +49,466 | 0.80% | 109,979,882 |
| 2019-07-31 | 2019-07-29 | 18.925 | 5,761,883 | +49,432 | 0.79% | 109,043,738 |
| 2019-07-30 | 2019-07-26 | 18.824 | 5,712,451 | +18,596 | 0.78% | 107,533,192 |
| 2019-07-29 | 2019-07-25 | 18.850 | 5,693,855 | +30,994 | 0.78% | 107,326,428 |
| 2019-07-26 | 2019-07-24 | 18.648 | 5,662,861 | -10,322 | 0.78% | 105,602,102 |
| 2019-07-24 | 2019-07-22 | 18.900 | 5,673,183 | -452,918 | 0.78% | 107,222,316 |
| 2019-07-23 | 2019-07-19 | 19.101 | 6,126,101 | +453,316 | 0.84% | 117,015,766 |
| 2019-07-18 | 2019-07-16 | 18.925 | 5,672,785 | -97,115 | 0.78% | 107,357,556 |
| 2019-07-17 | 2019-07-15 | 18.824 | 5,769,900 | -6,198 | 0.79% | 108,614,632 |
| 2019-07-16 | 2019-07-12 | 18.749 | 5,776,098 | +240,308 | 0.79% | 108,295,218 |
| 2019-07-15 | 2019-07-11 | 20.084 | 5,535,790 | -21,847 | 0.76% | 111,182,429 |
| 2019-07-12 | 2019-07-10 | 19.799 | 5,557,637 | +214,831 | 0.76% | 110,034,862 |
| 2019-07-11 | 2019-07-09 | 19.280 | 5,342,806 | +4,008 | 0.75% | 103,008,677 |
| 2019-07-10 | 2019-07-08 | 19.513 | 5,338,798 | -55,180 | 0.75% | 104,178,217 |
| 2019-07-09 | 2019-07-05 | 19.903 | 5,393,978 | +14,721 | 0.76% | 107,354,468 |
| 2019-07-08 | 2019-07-04 | 19.825 | 5,379,257 | +8,941 | 0.76% | 106,642,727 |
| 2019-07-05 | 2019-07-03 | 19.695 | 5,370,316 | +28,903 | 0.76% | 105,768,710 |
| 2019-07-04 | 2019-07-02 | 19.980 | 5,341,413 | -32,013 | 0.75% | 106,724,093 |
| 2019-07-03 | 2019-06-28 | 19.929 | 5,373,426 | +7,322 | 0.76% | 107,084,862 |
| 2019-07-02 | 2019-06-27 | 19.955 | 5,366,104 | +9,276 | 0.76% | 107,078,188 |
| 2019-06-28 | 2019-06-26 | 19.825 | 5,356,828 | +3,931 | 0.76% | 106,198,076 |
| 2019-06-27 | 2019-06-25 | 19.669 | 5,352,897 | +2,081 | 0.76% | 105,286,741 |
| 2019-06-25 | 2019-06-21 | 19.721 | 5,350,816 | -37,767 | 0.76% | 105,523,503 |
| 2019-06-24 | 2019-06-20 | 19.903 | 5,388,583 | +40,927 | 0.76% | 107,247,093 |
| 2019-06-21 | 2019-06-19 | 19.825 | 5,347,656 | +6,551 | 0.75% | 106,016,243 |
| 2019-06-20 | 2019-06-18 | 19.825 | 5,341,105 | -29,365 | 0.75% | 105,886,371 |
| 2019-06-19 | 2019-06-17 | 20.136 | 5,370,470 | +37,998 | 0.76% | 108,140,807 |
| 2019-06-18 | 2019-06-14 | 20.162 | 5,332,472 | +4,085 | 0.75% | 107,514,043 |
| 2019-06-17 | 2019-06-13 | 20.136 | 5,328,387 | -309 | 0.75% | 107,293,416 |
| 2019-06-14 | 2019-06-12 | 20.162 | 5,328,696 | +154 | 0.75% | 107,437,910 |
| 2019-06-13 | 2019-06-11 | 20.318 | 5,328,542 | -4,717 | 0.75% | 108,264,418 |
| 2019-06-12 | 2019-06-10 | 19.929 | 5,333,259 | +4,717 | 0.75% | 106,284,390 |
| 2019-06-11 | 2019-06-06 | 19.799 | 5,328,542 | -6,628 | 0.75% | 105,499,043 |
| 2019-06-10 | 2019-06-05 | 19.799 | 5,335,170 | +694 | 0.75% | 105,630,270 |
| 2019-06-06 | 2019-06-04 | 19.877 | 5,334,476 | -12,564 | 0.75% | 106,031,798 |
| 2019-06-05 | 2019-06-03 | 20.162 | 5,347,040 | +540 | 0.75% | 107,807,765 |
| 2019-06-04 | 2019-05-31 | 20.084 | 5,346,500 | +11,330 | 0.75% | 107,380,673 |
| 2019-05-31 | 2019-05-29 | 20.344 | 5,335,170 | -251,090 | 0.75% | 108,537,525 |
| 2019-05-30 | 2019-05-28 | 20.240 | 5,586,260 | +251,090 | 0.79% | 113,065,820 |
| 2019-05-29 | 2019-05-27 | 19.669 | 5,335,170 | -1,696 | 0.75% | 104,938,066 |
| 2019-05-28 | 2019-05-24 | 19.773 | 5,336,866 | +11,947 | 0.75% | 105,525,364 |
| 2019-05-27 | 2019-05-23 | 19.773 | 5,324,919 | +32,757 | 0.75% | 105,289,137 |
| 2019-05-24 | 2019-05-22 | 19.747 | 5,292,162 | -9,634 | 0.75% | 104,504,111 |
| 2019-05-23 | 2019-05-21 | 19.903 | 5,301,796 | +67,055 | 0.75% | 105,519,802 |
| 2019-05-22 | 2019-05-20 | 19.929 | 5,234,741 | -385 | 0.74% | 104,321,064 |
| 2019-05-21 | 2019-05-17 | 20.188 | 5,235,126 | -38,692 | 0.74% | 105,687,184 |
| 2019-05-20 | 2019-05-16 | 20.344 | 5,273,818 | -13,103 | 0.74% | 107,289,393 |
| 2019-05-17 | 2019-05-15 | 20.551 | 5,286,921 | +10,791 | 0.75% | 108,653,468 |
| 2019-05-16 | 2019-05-14 | 20.266 | 5,276,130 | +27,901 | 0.74% | 106,925,702 |
| 2019-05-15 | 2019-05-10 | 20.318 | 5,248,229 | +28,826 | 0.74% | 106,632,632 |
| 2019-05-14 | 2019-05-09 | 20.110 | 5,219,403 | -11,561 | 0.74% | 104,963,456 |
| 2019-05-10 | 2019-05-08 | 20.629 | 5,230,964 | -232 | 0.74% | 107,910,685 |
| 2019-05-09 | 2019-05-07 | 20.759 | 5,231,196 | +92,259 | 0.74% | 108,594,185 |
| 2019-05-08 | 2019-05-06 | 20.422 | 5,138,937 | -5,500 | 0.73% | 104,945,450 |
| 2019-05-07 | 2019-05-03 | 21.070 | 5,144,437 | +11,098 | 0.73% | 108,395,055 |
| 2019-05-06 | 2019-05-02 | 21.148 | 5,133,339 | -5,595 | 0.72% | 108,560,827 |
| 2019-05-03 | 2019-04-30 | 21.304 | 5,138,934 | -5,164 | 0.73% | 109,479,243 |
| 2019-05-02 | 2019-04-29 | 21.070 | 5,144,098 | -45,243 | 0.73% | 108,387,913 |
| 2019-04-30 | 2019-04-26 | 20.811 | 5,189,341 | +50,792 | 0.73% | 107,994,632 |
| 2019-04-29 | 2019-04-25 | 21.070 | 5,138,549 | -2,466 | 0.73% | 108,270,993 |
| 2019-04-26 | 2019-04-24 | 21.382 | 5,141,015 | -11,022 | 0.73% | 109,923,785 |
| 2019-04-25 | 2019-04-23 | 21.537 | 5,152,037 | +19,423 | 0.73% | 110,961,586 |
| 2019-04-24 | 2019-04-18 | 22.472 | 5,132,614 | -74,455 | 0.72% | 115,337,912 |
| 2019-04-23 | 2019-04-17 | 22.757 | 5,207,069 | +9,789 | 0.74% | 118,497,316 |
| 2019-04-18 | 2019-04-16 | 22.835 | 5,197,280 | +7,707 | 0.73% | 118,679,136 |
| 2019-04-16 | 2019-04-12 | 23.094 | 5,189,573 | -20,733 | 0.73% | 119,849,775 |
| 2019-04-15 | 2019-04-11 | 23.302 | 5,210,306 | -2,543 | 0.74% | 121,410,195 |
| 2019-04-12 | 2019-04-10 | 22.653 | 5,212,849 | +12,486 | 0.74% | 118,087,785 |
| 2019-04-11 | 2019-04-09 | 22.575 | 5,200,363 | +2,852 | 0.73% | 117,400,109 |
| 2019-04-10 | 2019-04-08 | 22.601 | 5,197,511 | -40,126 | 0.73% | 117,470,593 |
| 2019-04-09 | 2019-04-04 | 22.653 | 5,237,637 | -5,002 | 0.74% | 118,649,313 |
| 2019-04-08 | 2019-04-03 | 22.601 | 5,242,639 | +37,382 | 0.74% | 118,490,545 |
| 2019-04-04 | 2019-04-02 | 22.653 | 5,205,257 | +3,044 | 0.73% | 117,915,802 |
| 2019-04-03 | 2019-04-01 | 22.523 | 5,202,213 | -15,569 | 0.73% | 117,171,893 |
| 2019-04-02 | 2019-03-29 | 22.186 | 5,217,782 | -19,886 | 0.74% | 115,762,430 |
| 2019-04-01 | 2019-03-28 | 22.082 | 5,237,668 | -42,545 | 0.74% | 115,659,981 |
| 2019-03-29 | 2019-03-27 | 21.927 | 5,280,213 | -37,998 | 0.75% | 115,777,386 |
| 2019-03-28 | 2019-03-26 | 22.134 | 5,318,211 | +51,255 | 0.75% | 117,714,560 |
| 2019-03-27 | 2019-03-25 | 22.575 | 5,266,956 | -6,320 | 0.74% | 118,903,471 |
| 2019-03-26 | 2019-03-22 | 23.613 | 5,273,276 | +19,500 | 0.74% | 124,519,533 |
| 2019-03-25 | 2019-03-21 | 23.250 | 5,253,776 | -3,931 | 0.74% | 122,150,473 |
| 2019-03-22 | 2019-03-20 | 22.705 | 5,257,707 | -925 | 0.74% | 119,376,825 |
| 2019-03-21 | 2019-03-19 | 22.601 | 5,258,632 | -265,678 | 0.74% | 118,852,008 |
| 2019-03-20 | 2019-03-18 | 22.523 | 5,524,310 | +12,255 | 0.78% | 124,426,635 |
| 2019-03-19 | 2019-03-15 | 22.627 | 5,512,055 | -242,402 | 0.78% | 124,722,732 |
| 2019-03-18 | 2019-03-14 | 22.731 | 5,754,457 | -161,857 | 0.81% | 130,804,909 |
| 2019-03-15 | 2019-03-13 | 23.146 | 5,916,314 | -76,690 | 0.84% | 136,940,421 |
| 2019-03-14 | 2019-03-12 | 23.458 | 5,993,004 | -168,795 | 0.85% | 140,581,634 |
| 2019-03-13 | 2019-03-11 | 23.172 | 6,161,799 | -608,607 | 0.87% | 142,782,366 |
| 2019-03-12 | 2019-03-08 | 22.212 | 6,770,406 | -349,936 | 0.96% | 150,384,843 |
| 2019-03-11 | 2019-03-07 | 22.809 | 7,120,342 | -588,546 | 1.01% | 162,407,215 |
| 2019-03-08 | 2019-03-06 | 23.821 | 7,708,888 | -92,567 | 1.09% | 183,632,694 |
| 2019-03-07 | 2019-03-05 | 23.510 | 7,801,455 | +16,685 | 1.10% | 183,408,473 |
| 2019-03-06 | 2019-03-04 | 22.939 | 7,784,770 | -345,605 | 1.10% | 178,572,114 |
| 2019-03-05 | 2019-03-01 | 22.757 | 8,130,375 | -79,120 | 1.15% | 185,023,018 |
| 2019-03-04 | 2019-02-28 | 22.887 | 8,209,495 | +1,428 | 1.16% | 187,888,681 |
| 2019-03-01 | 2019-02-27 | 23.146 | 8,208,067 | -214,269 | 1.16% | 189,985,885 |
| 2019-02-28 | 2019-02-26 | 23.406 | 8,422,336 | -444,030 | 1.19% | 197,130,893 |
| 2019-02-27 | 2019-02-25 | 22.991 | 8,866,366 | -394,625 | 1.25% | 203,842,607 |
| 2019-02-26 | 2019-02-22 | 22.835 | 9,260,991 | -22,660 | 1.31% | 211,473,388 |
| 2019-02-25 | 2019-02-21 | 22.783 | 9,283,651 | -1,211,390 | 1.31% | 211,509,029 |
| 2019-02-22 | 2019-02-20 | 22.705 | 10,495,041 | -287,336 | 1.48% | 238,291,078 |
| 2019-02-21 | 2019-02-19 | 22.835 | 10,782,377 | -394,317 | 1.52% | 246,214,017 |
| 2019-02-20 | 2019-02-18 | 23.120 | 11,176,694 | +12,332 | 1.58% | 258,408,416 |
| 2019-02-19 | 2019-02-15 | 22.965 | 11,164,362 | +540 | 1.58% | 256,385,093 |
| 2019-02-18 | 2019-02-14 | 23.561 | 11,163,822 | -540 | 1.58% | 263,035,485 |
| 2019-02-15 | 2019-02-13 | 23.510 | 11,164,362 | +77 | 1.58% | 262,468,807 |
| 2019-02-14 | 2019-02-12 | 23.094 | 11,164,285 | +33,451 | 1.58% | 257,831,818 |
| 2019-02-13 | 2019-02-11 | 22.004 | 11,130,834 | +13,874 | 1.57% | 244,928,401 |
| 2019-02-11 | 2019-02-04 | 22.030 | 11,116,960 | -20,210 | 1.57% | 244,911,581 |
| 2019-02-08 | 2019-01-31 | 21.667 | 11,137,170 | -17,573 | 1.57% | 241,310,886 |
| 2019-02-01 | 2019-01-30 | 21.382 | 11,154,743 | +17,573 | 1.57% | 238,507,681 |
| 2019-01-31 | 2019-01-29 | 21.849 | 11,137,170 | -24,356 | 1.57% | 243,333,851 |
| 2019-01-30 | 2019-01-28 | 21.797 | 11,161,526 | +24,356 | 1.58% | 243,286,747 |
| 2019-01-29 | 2019-01-25 | 21.875 | 11,137,170 | -42,392 | 1.57% | 243,622,846 |
| 2019-01-28 | 2019-01-24 | 21.667 | 11,179,562 | +40,696 | 1.58% | 242,229,400 |
| 2019-01-25 | 2019-01-23 | 21.719 | 11,138,866 | -46,091 | 1.57% | 241,925,711 |
| 2019-01-24 | 2019-01-22 | 21.927 | 11,184,957 | +1,079 | 1.58% | 245,248,645 |
| 2019-01-23 | 2019-01-21 | 22.056 | 11,183,878 | +46,476 | 1.58% | 246,676,022 |
| 2019-01-22 | 2019-01-18 | 22.082 | 11,137,402 | +76,382 | 1.57% | 245,939,930 |
| 2019-01-21 | 2019-01-17 | 21.460 | 11,061,020 | +22,968 | 1.56% | 237,364,779 |
| 2019-01-18 | 2019-01-16 | 21.719 | 11,038,052 | -385 | 1.56% | 239,736,126 |
| 2019-01-17 | 2019-01-15 | 21.486 | 11,038,437 | -231 | 1.56% | 237,166,590 |
| 2019-01-16 | 2019-01-14 | 21.148 | 11,038,668 | -154 | 1.56% | 233,447,845 |
| 2019-01-15 | 2019-01-11 | 21.278 | 11,038,822 | +396,166 | 1.56% | 234,883,317 |
| 2019-01-14 | 2019-01-10 | 21.460 | 10,642,656 | +617,834 | 1.50% | 228,386,865 |
| 2019-01-11 | 2019-01-09 | 21.148 | 10,024,822 | +646,353 | 1.42% | 212,006,838 |
| 2019-01-10 | 2019-01-08 | 20.785 | 9,378,469 | +369,344 | 1.32% | 194,930,615 |
| 2019-01-09 | 2019-01-07 | 20.499 | 9,009,125 | +173,033 | 1.27% | 184,682,308 |
| 2019-01-08 | 2019-01-04 | 20.188 | 8,836,092 | -39,924 | 1.25% | 178,383,802 |
| 2019-01-07 | 2019-01-03 | 19.877 | 8,876,016 | +24,355 | 1.25% | 176,425,938 |
| 2019-01-04 | 2019-01-02 | 20.551 | 8,851,661 | -1,695 | 1.25% | 181,913,757 |
| 2019-01-03 | 2018-12-31 | 20.655 | 8,853,356 | -3,238 | 1.25% | 182,867,524 |
| 2019-01-02 | 2018-12-27 | 20.733 | 8,856,594 | +866,325 | 1.25% | 183,623,857 |
| 2018-12-28 | 2018-12-24 | 20.863 | 7,990,269 | +2,621 | 1.13% | 166,699,017 |
| 2018-12-27 | 2018-12-20 | 21.434 | 7,987,648 | -43,702 | 1.13% | 171,204,255 |
| 2018-12-21 | 2018-12-19 | 21.797 | 8,031,350 | -8,478 | 1.13% | 175,058,591 |
| 2018-12-20 | 2018-12-18 | 22.134 | 8,039,828 | +28,286 | 1.13% | 177,955,485 |
| 2018-12-19 | 2018-12-17 | 22.238 | 8,011,542 | -8,015 | 1.13% | 178,160,952 |
| 2018-12-18 | 2018-12-14 | 22.498 | 8,019,557 | +1,661,509 | 1.13% | 180,420,161 |
| 2018-12-17 | 2018-12-13 | 23.146 | 6,358,048 | +303,136 | 0.90% | 147,164,902 |
| 2018-12-14 | 2018-12-12 | 22.575 | 6,054,912 | +234,309 | 0.85% | 136,691,868 |
| 2018-12-13 | 2018-12-11 | 22.627 | 5,820,603 | +1,002 | 0.82% | 131,704,330 |
| 2018-12-12 | 2018-12-10 | 22.342 | 5,819,601 | -70,755 | 0.82% | 130,020,536 |
| 2018-12-11 | 2018-12-07 | 23.172 | 5,890,356 | +24,972 | 0.83% | 136,492,438 |
| 2018-12-10 | 2018-12-06 | 24.340 | 5,865,384 | +51,795 | 0.83% | 142,762,741 |
| 2018-12-07 | 2018-12-05 | 25.559 | 5,813,589 | -4,548 | 0.82% | 148,592,245 |
| 2018-12-06 | 2018-12-04 | 25.793 | 5,818,137 | +598,489 | 0.82% | 150,067,248 |
| 2018-12-05 | 2018-12-03 | 25.378 | 5,219,648 | +8,632 | 0.74% | 132,463,327 |
| 2018-12-04 | 2018-11-30 | 25.040 | 5,211,016 | +7,091 | 0.74% | 130,486,418 |
| 2018-12-03 | 2018-11-29 | 24.599 | 5,203,925 | -462 | 0.73% | 128,013,259 |
| 2018-11-29 | 2018-11-27 | 24.755 | 5,204,387 | +693 | 0.73% | 128,834,907 |
| 2018-11-28 | 2018-11-26 | 24.807 | 5,203,694 | -1,541 | 0.73% | 129,087,810 |
| 2018-11-27 | 2018-11-23 | 24.522 | 5,205,235 | -1,696 | 0.73% | 127,640,277 |
| 2018-11-26 | 2018-11-22 | 25.015 | 5,206,931 | -1,233 | 0.74% | 130,249,014 |
| 2018-11-23 | 2018-11-21 | 24.651 | 5,208,164 | -5,858 | 0.74% | 128,387,826 |
| 2018-11-22 | 2018-11-20 | 24.314 | 5,214,022 | -33,759 | 0.74% | 126,773,371 |
| 2018-11-21 | 2018-11-19 | 24.807 | 5,247,781 | -61,197 | 0.74% | 130,181,474 |
| 2018-11-20 | 2018-11-16 | 25.066 | 5,308,978 | +15,029 | 0.75% | 133,077,196 |
| 2018-11-19 | 2018-11-15 | 25.222 | 5,293,949 | -60,195 | 0.75% | 133,524,699 |
| 2018-11-16 | 2018-11-14 | 24.885 | 5,354,144 | +29,211 | 0.76% | 133,236,815 |
| 2018-11-15 | 2018-11-13 | 24.314 | 5,324,933 | -2,929 | 0.75% | 129,470,054 |
| 2018-11-14 | 2018-11-12 | 23.847 | 5,327,862 | +17,342 | 0.75% | 127,052,750 |
| 2018-11-13 | 2018-11-09 | 23.977 | 5,310,520 | -50,561 | 0.75% | 127,328,203 |
| 2018-11-12 | 2018-11-08 | 24.340 | 5,361,081 | -144,593 | 0.76% | 130,488,067 |
| 2018-11-09 | 2018-11-07 | 23.951 | 5,505,674 | -127,945 | 0.78% | 131,864,467 |
| 2018-11-08 | 2018-11-06 | 23.951 | 5,633,619 | -146,828 | 0.80% | 134,928,833 |
| 2018-11-07 | 2018-11-05 | 23.224 | 5,780,447 | -169,257 | 0.82% | 134,245,596 |
| 2018-11-06 | 2018-11-02 | 23.354 | 5,949,704 | +617 | 0.84% | 138,948,371 |
| 2018-11-05 | 2018-11-01 | 22.342 | 5,949,087 | -17,111 | 0.84% | 132,913,490 |
| 2018-11-02 | 2018-10-31 | 22.472 | 5,966,198 | -9,943 | 0.84% | 134,069,856 |
| 2018-11-01 | 2018-10-30 | 21.537 | 5,976,141 | +77 | 0.84% | 128,710,660 |
| 2018-10-31 | 2018-10-29 | 21.434 | 5,976,064 | -60,350 | 0.84% | 128,088,717 |
| 2018-10-30 | 2018-10-26 | 21.356 | 6,036,414 | +94,803 | 0.85% | 128,912,325 |
| 2018-10-29 | 2018-10-25 | 21.823 | 5,941,611 | +2,081 | 0.84% | 129,662,921 |
| 2018-10-26 | 2018-10-24 | 21.953 | 5,939,530 | +1,233 | 0.84% | 130,388,123 |
| 2018-10-25 | 2018-10-23 | 22.212 | 5,938,297 | -108,753 | 0.84% | 131,901,966 |
| 2018-10-24 | 2018-10-22 | 22.601 | 6,047,050 | +104,051 | 0.85% | 136,671,293 |
| 2018-10-23 | 2018-10-19 | 22.030 | 5,942,999 | -3,853 | 0.84% | 130,926,916 |
| 2018-10-22 | 2018-10-18 | 21.849 | 5,946,852 | +2,466 | 0.84% | 129,931,607 |
| 2018-10-19 | 2018-10-16 | 22.212 | 5,944,386 | -1,773 | 0.84% | 132,037,215 |
| 2018-10-18 | 2018-10-15 | 22.472 | 5,946,159 | +6,860 | 0.84% | 133,619,548 |
| 2018-10-16 | 2018-10-12 | 22.627 | 5,939,299 | +9,403 | 0.84% | 134,390,096 |
| 2018-10-15 | 2018-10-11 | 22.472 | 5,929,896 | -1,541 | 0.84% | 133,254,093 |
| 2018-10-12 | 2018-10-10 | 23.561 | 5,931,437 | -617 | 0.84% | 139,753,071 |
| 2018-10-11 | 2018-10-09 | 23.847 | 5,932,054 | -32,485 | 0.84% | 141,460,828 |
| 2018-10-10 | 2018-10-08 | 23.977 | 5,964,539 | +11,022 | 0.84% | 143,009,353 |
| 2018-10-09 | 2018-10-05 | 24.496 | 5,953,517 | +12,178 | 0.84% | 145,834,804 |
| 2018-10-08 | 2018-10-04 | 24.599 | 5,941,339 | -3,546 | 0.84% | 146,153,177 |
| 2018-10-05 | 2018-10-03 | 25.066 | 5,944,885 | +29,597 | 0.84% | 149,017,123 |
| 2018-10-04 | 2018-10-02 | 24.885 | 5,915,288 | +386 | 0.84% | 147,200,773 |
| 2018-10-03 | 2018-09-28 | 25.378 | 5,914,902 | -29,135 | 0.83% | 150,107,364 |
| 2018-10-02 | 2018-09-27 | 25.144 | 5,944,037 | +14,799 | 0.84% | 149,458,586 |
| 2018-09-28 | 2018-09-26 | 24.885 | 5,929,238 | -4,008 | 0.84% | 147,547,916 |
| 2018-09-27 | 2018-09-24 | 24.989 | 5,933,246 | +7,512 | 0.84% | 148,263,494 |
| 2018-09-26 | 2018-09-21 | 25.326 | 5,925,734 | -48,712 | 0.84% | 150,074,726 |
| 2018-09-24 | 2018-09-20 | 24.885 | 5,974,446 | +59,653 | 0.84% | 148,672,908 |
| 2018-09-21 | 2018-09-19 | 24.651 | 5,914,793 | -385 | 0.83% | 145,807,124 |
| 2018-09-20 | 2018-09-18 | 24.366 | 5,915,178 | -3,237 | 0.84% | 144,128,212 |
| 2018-09-19 | 2018-09-17 | 24.833 | 5,918,415 | -33,091 | 0.84% | 146,971,437 |
| 2018-09-18 | 2018-09-14 | 25.352 | 5,951,506 | -6,243 | 0.84% | 150,881,860 |
| 2018-09-17 | 2018-09-13 | 25.248 | 5,957,749 | +15,272 | 0.84% | 150,421,748 |
| 2018-09-14 | 2018-09-12 | 25.144 | 5,942,477 | -1,002 | 0.84% | 149,419,361 |
| 2018-09-13 | 2018-09-11 | 26.403 | 5,943,479 | +27,361 | 0.84% | 156,924,495 |
| 2018-09-12 | 2018-09-10 | 26.078 | 5,916,118 | -33,373 | 0.84% | 154,283,143 |
| 2018-09-11 | 2018-09-07 | 26.338 | 5,949,491 | +32,757 | 0.84% | 156,697,275 |
| 2018-09-10 | 2018-09-06 | 25.741 | 5,916,734 | -26,469 | 0.84% | 152,303,298 |
| 2018-09-07 | 2018-09-05 | 26.143 | 5,943,203 | +463 | 0.84% | 155,375,024 |
| 2018-09-06 | 2018-09-04 | 26.662 | 5,942,740 | -5,885 | 0.84% | 158,447,047 |
| 2018-09-05 | 2018-09-03 | 26.662 | 5,948,625 | -34,344 | 0.84% | 158,603,955 |
| 2018-09-04 | 2018-08-31 | 26.727 | 5,982,969 | -17,419 | 0.84% | 159,907,770 |
| 2018-09-03 | 2018-08-30 | 26.792 | 6,000,388 | -8,201 | 0.85% | 160,762,586 |
| 2018-08-31 | 2018-08-29 | 27.441 | 6,008,589 | +2,543 | 0.85% | 164,880,184 |
| 2018-08-30 | 2018-08-28 | 26.597 | 6,006,046 | -5,164 | 0.85% | 159,745,307 |
| 2018-08-29 | 2018-08-27 | 26.273 | 6,011,210 | -27,439 | 0.85% | 157,932,868 |
| 2018-08-28 | 2018-08-24 | 25.456 | 6,038,649 | -308 | 0.85% | 153,717,879 |
| 2018-08-27 | 2018-08-23 | 25.482 | 6,038,957 | +24,664 | 0.85% | 153,882,422 |
| 2018-08-24 | 2018-08-22 | 25.611 | 6,014,293 | -12,872 | 0.85% | 154,034,259 |
| 2018-08-23 | 2018-08-21 | 25.456 | 6,027,165 | +12,178 | 0.85% | 153,425,546 |
| 2018-08-22 | 2018-08-20 | 25.015 | 6,014,987 | -2,312 | 0.85% | 150,462,168 |
| 2018-08-21 | 2018-08-17 | 24.937 | 6,017,299 | -3,237 | 0.85% | 150,051,579 |
| 2018-08-20 | 2018-08-16 | 25.274 | 6,020,536 | -74,455 | 0.85% | 152,163,225 |
| 2018-08-17 | 2018-08-15 | 25.326 | 6,094,991 | +34,376 | 0.86% | 154,361,317 |
| 2018-08-16 | 2018-08-14 | 26.078 | 6,060,615 | +98,425 | 0.86% | 158,051,400 |
| 2018-08-15 | 2018-08-13 | 26.597 | 5,962,190 | -51,872 | 0.84% | 158,578,851 |
| 2018-08-13 | 2018-08-09 | 26.597 | 6,014,062 | -165,211 | 0.85% | 159,958,512 |
| 2018-08-10 | 2018-08-08 | 25.949 | 6,179,273 | +340,057 | 0.87% | 160,344,095 |
| 2018-08-09 | 2018-08-07 | 26.014 | 5,839,216 | +463,945 | 0.82% | 151,898,859 |
| 2018-08-08 | 2018-08-06 | 25.508 | 5,375,271 | -23,662 | 0.76% | 137,110,108 |
| 2018-08-07 | 2018-08-03 | 25.845 | 5,398,933 | -84,929 | 0.76% | 139,534,907 |
| 2018-08-06 | 2018-08-02 | 26.468 | 5,483,862 | -21,195 | 0.77% | 145,145,066 |
| 2018-08-03 | 2018-08-01 | 27.116 | 5,505,057 | +56,187 | 0.78% | 149,277,275 |
| 2018-08-02 | 2018-07-31 | 26.987 | 5,448,870 | +32,680 | 0.77% | 147,046,731 |
| 2018-08-01 | 2018-07-30 | 26.987 | 5,416,190 | -62,751 | 0.76% | 146,164,808 |
| 2018-07-31 | 2018-07-27 | 27.376 | 5,478,941 | +15,183 | 0.77% | 149,990,818 |
| 2018-07-30 | 2018-07-26 | 27.960 | 5,463,758 | +37,703 | 0.77% | 152,765,162 |
| 2018-07-27 | 2018-07-25 | 28.154 | 5,426,055 | +5,472 | 0.77% | 152,766,989 |
| 2018-07-26 | 2018-07-24 | 27.246 | 5,420,583 | +28,826 | 0.77% | 147,689,931 |
| 2018-07-25 | 2018-07-23 | 26.857 | 5,391,757 | -78,231 | 0.76% | 144,805,898 |
| 2018-07-24 | 2018-07-20 | 27.376 | 5,469,988 | -16,109 | 0.77% | 149,745,721 |
| 2018-07-23 | 2018-07-19 | 27.376 | 5,486,097 | +5,549 | 0.77% | 150,186,719 |
| 2018-07-20 | 2018-07-18 | 28.089 | 5,480,548 | +10,868 | 0.77% | 153,945,671 |
| 2018-07-19 | 2018-07-17 | 27.830 | 5,469,680 | +154 | 0.77% | 152,221,084 |
| 2018-07-18 | 2018-07-16 | 28.479 | 5,469,526 | +23,200 | 0.77% | 155,764,975 |
| 2018-07-17 | 2018-07-13 | 27.830 | 5,446,326 | -55,370 | 0.77% | 151,571,142 |
| 2018-07-16 | 2018-07-12 | 27.635 | 5,501,696 | +5,472 | 0.78% | 152,041,374 |
| 2018-07-13 | 2018-07-11 | 28.117 | 5,496,224 | +58,530 | 0.78% | 154,539,372 |
| 2018-07-12 | 2018-07-10 | 28.184 | 5,437,694 | +117,403 | 0.77% | 153,254,260 |
| 2018-07-11 | 2018-07-09 | 27.852 | 5,320,291 | -37,724 | 0.77% | 148,181,347 |
| 2018-07-10 | 2018-07-06 | 26.924 | 5,358,015 | -24,655 | 0.77% | 144,257,639 |
| 2018-07-09 | 2018-07-05 | 26.725 | 5,382,670 | +48,667 | 0.78% | 143,850,595 |
| 2018-07-06 | 2018-07-04 | 27.322 | 5,334,003 | -39,630 | 0.77% | 145,733,479 |
| 2018-07-05 | 2018-07-03 | 27.852 | 5,373,633 | +56,660 | 0.78% | 149,667,035 |
| 2018-07-04 | 2018-06-29 | 28.714 | 5,316,973 | -31,290 | 0.77% | 152,672,639 |
| 2018-07-03 | 2018-06-28 | 27.388 | 5,348,263 | +24,278 | 0.77% | 146,477,753 |
| 2018-06-29 | 2018-06-27 | 27.388 | 5,323,985 | +15,080 | 0.77% | 145,812,829 |
| 2018-06-28 | 2018-06-26 | 28.582 | 5,308,905 | -41,484 | 0.77% | 151,736,858 |
| 2018-06-27 | 2018-06-25 | 28.913 | 5,350,389 | +9,424 | 0.77% | 154,696,579 |
| 2018-06-26 | 2018-06-22 | 29.046 | 5,340,965 | -9,726 | 0.77% | 155,132,469 |
| 2018-06-25 | 2018-06-21 | 28.781 | 5,350,691 | +7,012 | 0.77% | 153,995,653 |
| 2018-06-22 | 2018-06-20 | 29.311 | 5,343,679 | -10,480 | 0.77% | 156,628,754 |
| 2018-06-21 | 2018-06-19 | 29.178 | 5,354,159 | +29,103 | 0.77% | 156,225,816 |
| 2018-06-20 | 2018-06-15 | 30.704 | 5,325,056 | -28,802 | 0.77% | 163,498,598 |
| 2018-06-19 | 2018-06-14 | 29.643 | 5,353,858 | -20,357 | 0.77% | 158,702,304 |
| 2018-06-15 | 2018-06-13 | 30.239 | 5,374,215 | +27,445 | 0.78% | 162,513,237 |
| 2018-06-14 | 2018-06-12 | 30.306 | 5,346,770 | -7,465 | 0.77% | 162,037,884 |
| 2018-06-13 | 2018-06-11 | 30.306 | 5,354,235 | +22,092 | 0.77% | 162,264,117 |
| 2018-06-12 | 2018-06-08 | 30.306 | 5,332,143 | -104,587 | 0.77% | 161,594,602 |
| 2018-06-11 | 2018-06-07 | 30.372 | 5,436,730 | +113,936 | 0.78% | 165,124,724 |
| 2018-06-08 | 2018-06-06 | 31.234 | 5,322,794 | +302 | 0.77% | 166,252,976 |
| 2018-06-07 | 2018-06-05 | 31.168 | 5,322,492 | -10,481 | 0.77% | 165,890,584 |
| 2018-06-06 | 2018-06-04 | 31.632 | 5,332,973 | -121,089 | 0.77% | 168,692,831 |
| 2018-06-05 | 2018-06-01 | 31.234 | 5,454,062 | -49,096 | 0.79% | 170,353,021 |
| 2018-06-04 | 2018-05-31 | 32.163 | 5,503,158 | +24,441 | 0.79% | 176,995,646 |
| 2018-06-01 | 2018-05-30 | 30.571 | 5,478,717 | -28,048 | 0.79% | 167,489,912 |
| 2018-05-31 | 2018-05-29 | 30.770 | 5,506,765 | -148,460 | 0.79% | 169,442,904 |
| 2018-05-30 | 2018-05-28 | 32.163 | 5,655,225 | +75,097 | 0.82% | 181,886,510 |
| 2018-05-29 | 2018-05-25 | 31.698 | 5,580,128 | -264,723 | 0.81% | 176,880,892 |
| 2018-05-28 | 2018-05-24 | 30.969 | 5,844,851 | +172,888 | 0.84% | 181,008,591 |
| 2018-05-25 | 2018-05-23 | 30.107 | 5,671,963 | +150,344 | 0.82% | 170,764,702 |
| 2018-05-24 | 2018-05-21 | 30.505 | 5,521,619 | -241,500 | 0.80% | 168,435,306 |
| 2018-05-21 | 2018-05-17 | 29.709 | 5,763,119 | -62,430 | 0.83% | 171,216,046 |
| 2018-05-18 | 2018-05-16 | 30.173 | 5,825,549 | +52,326 | 0.84% | 175,775,005 |
| 2018-05-17 | 2018-05-15 | 30.571 | 5,773,223 | +176,507 | 0.83% | 176,493,258 |
| 2018-05-16 | 2018-05-14 | 29.444 | 5,596,716 | +4,826 | 0.81% | 164,787,817 |
| 2018-05-15 | 2018-05-11 | 29.377 | 5,591,890 | +4,825 | 0.81% | 164,274,899 |
| 2018-05-14 | 2018-05-10 | 29.510 | 5,587,065 | -40,488 | 0.81% | 164,874,160 |
| 2018-05-11 | 2018-05-09 | 29.178 | 5,627,553 | +2,563 | 0.81% | 164,203,017 |
| 2018-05-10 | 2018-05-08 | 28.714 | 5,624,990 | -7,603 | 0.81% | 161,517,102 |
| 2018-05-09 | 2018-05-07 | 28.913 | 5,632,593 | -57,616 | 0.81% | 162,855,984 |
| 2018-05-08 | 2018-05-04 | 28.383 | 5,690,209 | -75,323 | 0.82% | 161,503,095 |
| 2018-05-07 | 2018-05-03 | 27.985 | 5,765,532 | +56,473 | 0.83% | 161,346,927 |
| 2018-05-04 | 2018-05-02 | 28.449 | 5,709,059 | +26,616 | 0.82% | 162,416,701 |
| 2018-05-03 | 2018-04-30 | 28.582 | 5,682,443 | +98,998 | 0.82% | 162,413,161 |
| 2018-05-02 | 2018-04-27 | 27.587 | 5,583,445 | +7,690 | 0.81% | 154,029,688 |
| 2018-04-30 | 2018-04-26 | 26.857 | 5,575,755 | -19,302 | 0.80% | 149,750,254 |
| 2018-04-27 | 2018-04-25 | 27.189 | 5,595,057 | +13,120 | 0.81% | 152,123,824 |
| 2018-04-26 | 2018-04-24 | 27.189 | 5,581,937 | -6,183 | 0.81% | 151,767,105 |
| 2018-04-25 | 2018-04-23 | 26.990 | 5,588,120 | +2,714 | 0.81% | 150,823,493 |
| 2018-04-24 | 2018-04-20 | 27.322 | 5,585,406 | +2,639 | 0.81% | 152,602,211 |
| 2018-04-23 | 2018-04-19 | 27.852 | 5,582,767 | -8,294 | 0.81% | 155,491,859 |
| 2018-04-20 | 2018-04-18 | 27.123 | 5,591,061 | +20,433 | 0.81% | 151,644,408 |
| 2018-04-19 | 2018-04-17 | 27.587 | 5,570,628 | -24,203 | 0.80% | 153,676,107 |
| 2018-04-18 | 2018-04-16 | 28.449 | 5,594,831 | +7,691 | 0.81% | 159,167,035 |
| 2018-04-17 | 2018-04-13 | 28.383 | 5,587,140 | -258,691 | 0.81% | 158,577,726 |
| 2018-04-16 | 2018-04-12 | 29.311 | 5,845,831 | +11,385 | 0.84% | 171,347,348 |
| 2018-04-13 | 2018-04-11 | 29.444 | 5,834,446 | -861,876 | 0.84% | 171,787,459 |
| 2018-04-12 | 2018-04-10 | 30.969 | 6,696,322 | -97,490 | 0.97% | 207,377,708 |
| 2018-04-11 | 2018-04-09 | 31.765 | 6,793,812 | +69,668 | 0.98% | 215,803,210 |
| 2018-04-10 | 2018-04-06 | 30.704 | 6,724,144 | +113,550 | 0.97% | 206,455,691 |
| 2018-04-09 | 2018-04-04 | 30.505 | 6,610,594 | +237,052 | 0.95% | 201,654,157 |
| 2018-04-06 | 2018-04-03 | 28.847 | 6,373,542 | -11,234 | 0.92% | 183,856,492 |
| 2018-04-04 | 2018-03-29 | 27.852 | 6,384,776 | -94,147 | 0.92% | 177,829,504 |
| 2018-04-03 | 2018-03-28 | 28.449 | 6,478,923 | -36,443 | 0.93% | 184,318,519 |
| 2018-03-29 | 2018-03-27 | 28.051 | 6,515,366 | -243,159 | 0.94% | 182,762,902 |
| 2018-03-28 | 2018-03-26 | 27.521 | 6,758,525 | +156,677 | 0.98% | 185,998,261 |
| 2018-03-27 | 2018-03-23 | 26.075 | 6,601,848 | +17,040 | 0.95% | 172,142,415 |
| 2018-03-26 | 2018-03-22 | 26.990 | 6,584,808 | +608,387 | 0.95% | 177,724,126 |
| 2018-03-23 | 2018-03-21 | 27.322 | 5,976,421 | -690,345 | 0.86% | 163,285,365 |
| 2018-03-22 | 2018-03-20 | 28.184 | 6,666,766 | +212,246 | 0.96% | 187,894,040 |
| 2018-03-21 | 2018-03-19 | 27.454 | 6,454,520 | -21,941 | 0.93% | 177,203,850 |
| 2018-03-20 | 2018-03-16 | 27.322 | 6,476,461 | +11,913 | 0.93% | 176,947,256 |
| 2018-03-19 | 2018-03-15 | 26.658 | 6,464,548 | -11,913 | 0.93% | 172,334,838 |
| 2018-03-16 | 2018-03-14 | 26.857 | 6,476,461 | -195,432 | 0.93% | 173,940,871 |
| 2018-03-15 | 2018-03-13 | 27.123 | 6,671,893 | +40,715 | 0.96% | 180,959,439 |
| 2018-03-14 | 2018-03-12 | 26.791 | 6,631,178 | -56,624 | 0.96% | 177,656,423 |
| 2018-03-13 | 2018-03-09 | 26.367 | 6,687,802 | -1,530 | 0.97% | 176,335,050 |
| 2018-03-12 | 2018-03-08 | 26.367 | 6,689,332 | +2,586 | 0.97% | 176,375,391 |
| 2018-03-09 | 2018-03-07 | 25.438 | 6,686,746 | +226 | 0.96% | 170,099,206 |
| 2018-03-08 | 2018-03-06 | 25.969 | 6,686,520 | -382,721 | 0.96% | 173,640,766 |
| 2018-03-07 | 2018-03-05 | 25.518 | 7,069,241 | -708,668 | 1.02% | 180,391,767 |
| 2018-03-06 | 2018-03-02 | 25.916 | 7,777,909 | -162,861 | 1.12% | 201,570,176 |
| 2018-03-05 | 2018-03-01 | 25.942 | 7,940,770 | -56,473 | 1.15% | 206,001,473 |
| 2018-03-02 | 2018-02-28 | 26.154 | 7,997,243 | -444,889 | 1.15% | 209,163,577 |
| 2018-03-01 | 2018-02-27 | 26.154 | 8,442,132 | -356,292 | 1.22% | 220,799,409 |
| 2018-02-28 | 2018-02-26 | 26.234 | 8,798,424 | -332,808 | 1.27% | 230,818,190 |
| 2018-02-23 | 2018-02-21 | 26.101 | 9,131,232 | -6,277 | 1.32% | 238,338,021 |
| 2018-02-22 | 2018-02-20 | 26.208 | 9,137,509 | -121,693 | 1.32% | 239,471,379 |
| 2018-02-21 | 2018-02-15 | 26.208 | 9,259,202 | -27,049 | 1.34% | 242,660,650 |
| 2018-02-20 | 2018-02-13 | 25.438 | 9,286,251 | +980 | 1.34% | 236,226,099 |
| 2018-02-14 | 2018-02-12 | 24.961 | 9,285,271 | -532,347 | 1.34% | 231,767,780 |
| 2018-02-13 | 2018-02-09 | 24.563 | 9,817,618 | +191,111 | 1.42% | 241,149,280 |
| 2018-02-12 | 2018-02-08 | 25.757 | 9,626,507 | -781,740 | 1.39% | 247,945,833 |
| 2018-02-09 | 2018-02-07 | 25.571 | 10,408,247 | -377,432 | 1.50% | 266,148,165 |
| 2018-02-08 | 2018-02-06 | 25.889 | 10,785,679 | -930,995 | 1.56% | 279,232,627 |
| 2018-02-07 | 2018-02-05 | 27.189 | 11,716,674 | -61,375 | 1.69% | 318,564,271 |
| 2018-02-06 | 2018-02-02 | 27.388 | 11,778,049 | -88,668 | 1.70% | 322,576,162 |
| 2018-02-05 | 2018-02-01 | 27.255 | 11,866,717 | +414,163 | 1.71% | 323,430,721 |
| 2018-02-02 | 2018-01-31 | 27.189 | 11,452,554 | -363,646 | 1.65% | 311,383,121 |
| 2018-02-01 | 2018-01-30 | 27.123 | 11,816,200 | -5,309,996 | 1.71% | 320,486,694 |
| 2018-01-31 | 2018-01-29 | 27.056 | 17,126,196 | -724,049 | 2.47% | 463,372,157 |
| 2018-01-30 | 2018-01-26 | 27.322 | 17,850,245 | +4,553,827 | 2.58% | 487,697,196 |
| 2018-01-29 | 2018-01-25 | 27.521 | 13,296,418 | -3,567,352 | 1.92% | 365,924,609 |
| 2018-01-26 | 2018-01-24 | 27.852 | 16,863,770 | +10,248,123 | 2.43% | 469,691,631 |
| 2018-01-25 | 2018-01-23 | 27.653 | 6,615,647 | -671,723 | 1.15% | 182,943,608 |
| 2018-01-24 | 2018-01-22 | 27.852 | 7,287,370 | -1,130,973 | 1.26% | 202,968,654 |
| 2018-01-23 | 2018-01-19 | 27.587 | 8,418,343 | +1,230,876 | 1.46% | 232,235,608 |
| 2018-01-22 | 2018-01-18 | 29.046 | 7,187,467 | -458,247 | 1.24% | 208,765,551 |
| 2018-01-19 | 2018-01-17 | 28.847 | 7,645,714 | -1,288,127 | 1.32% | 220,554,624 |
| 2018-01-18 | 2018-01-16 | 28.648 | 8,933,841 | -1,562,251 | 1.55% | 255,935,675 |
| 2018-01-17 | 2018-01-15 | 28.515 | 10,496,092 | +1,099,607 | 1.82% | 299,298,780 |
| 2018-01-16 | 2018-01-12 | 28.383 | 9,396,485 | -203,575 | 1.63% | 266,696,954 |
| 2018-01-15 | 2018-01-11 | 28.051 | 9,600,060 | +414,952 | 1.66% | 269,291,829 |
| 2018-01-12 | 2018-01-10 | 27.918 | 9,185,108 | -25,352 | 1.59% | 256,433,774 |
| 2018-01-11 | 2018-01-09 | 27.653 | 9,210,460 | -3,534,890 | 1.59% | 254,698,412 |
| 2018-01-10 | 2018-01-08 | 27.786 | 12,745,350 | +3,538,191 | 2.21% | 354,139,729 |
| 2018-01-09 | 2018-01-05 | 28.051 | 9,207,159 | +1,356 | 1.59% | 258,270,541 |
| 2018-01-08 | 2018-01-04 | 28.515 | 9,205,803 | +36,877 | 1.59% | 262,505,855 |
| 2018-01-05 | 2018-01-03 | 28.051 | 9,168,926 | -38,453 | 1.59% | 257,198,065 |
| 2018-01-04 | 2018-01-02 | 27.985 | 9,207,379 | -32,277 | 1.59% | 257,666,129 |
| 2018-01-03 | 2017-12-29 | 28.051 | 9,239,656 | +42,548 | 1.60% | 259,182,116 |
| 2018-01-02 | 2017-12-28 | 27.653 | 9,197,108 | -13,120 | 1.59% | 254,329,187 |
| 2017-12-29 | 2017-12-27 | 27.653 | 9,210,228 | -23,902 | 1.59% | 254,691,997 |
| 2017-12-28 | 2017-12-22 | 27.918 | 9,234,130 | -20,886 | 1.60% | 257,802,392 |
| 2017-12-27 | 2017-12-21 | 27.322 | 9,255,016 | +15,439 | 1.60% | 252,861,815 |
| 2017-12-22 | 2017-12-20 | 26.857 | 9,239,577 | +22,518 | 1.60% | 248,150,968 |
| 2017-12-21 | 2017-12-19 | 26.990 | 9,217,059 | -322,111 | 1.60% | 248,768,644 |
| 2017-12-20 | 2017-12-18 | 26.791 | 9,539,170 | +153,366 | 1.65% | 255,564,670 |
| 2017-12-19 | 2017-12-15 | 26.791 | 9,385,804 | +230,089 | 1.63% | 251,455,829 |
| 2017-12-18 | 2017-12-14 | 26.791 | 9,155,715 | -393,201 | 1.59% | 245,291,496 |
| 2017-12-15 | 2017-12-13 | 26.022 | 9,548,916 | +362,041 | 1.65% | 248,480,283 |
| 2017-12-14 | 2017-12-12 | 26.101 | 9,186,875 | -231,074 | 1.59% | 239,790,382 |
| 2017-12-13 | 2017-12-11 | 26.393 | 9,417,949 | +12,935 | 1.63% | 248,569,746 |
| 2017-12-12 | 2017-12-08 | 25.677 | 9,405,014 | +1,279 | 1.63% | 241,492,505 |
| 2017-12-11 | 2017-12-07 | 25.518 | 9,403,735 | -73,589 | 1.63% | 239,963,013 |
| 2017-12-08 | 2017-12-06 | 25.757 | 9,477,324 | +74,780 | 1.64% | 244,103,390 |
| 2017-12-07 | 2017-12-05 | 26.261 | 9,402,544 | -110,684 | 1.63% | 246,916,108 |
| 2017-12-06 | 2017-12-04 | 26.234 | 9,513,228 | -127,471 | 1.65% | 249,570,386 |
| 2017-12-05 | 2017-12-01 | 26.261 | 9,640,699 | -33,708 | 1.67% | 253,170,192 |
| 2017-12-04 | 2017-11-30 | 26.022 | 9,674,407 | -33,477 | 1.68% | 251,745,789 |
| 2017-12-01 | 2017-11-29 | 26.261 | 9,707,884 | +42,525 | 1.68% | 254,934,508 |
| 2017-11-30 | 2017-11-28 | 26.287 | 9,665,359 | +11,686 | 1.67% | 254,074,159 |
| 2017-11-29 | 2017-11-27 | 26.181 | 9,653,673 | -29,179 | 1.67% | 252,742,682 |
| 2017-11-28 | 2017-11-24 | 26.154 | 9,682,852 | -12,893 | 1.68% | 253,249,771 |
| 2017-11-27 | 2017-11-23 | 26.022 | 9,695,745 | +30,009 | 1.68% | 252,301,043 |
| 2017-11-24 | 2017-11-22 | 26.393 | 9,665,736 | +13,647 | 1.67% | 255,109,636 |
| 2017-11-23 | 2017-11-21 | 26.446 | 9,652,089 | -1,381 | 1.67% | 255,261,507 |
| 2017-11-22 | 2017-11-20 | 25.836 | 9,653,470 | +5,125 | 1.67% | 249,408,506 |
| 2017-11-21 | 2017-11-17 | 25.730 | 9,648,345 | -132,159 | 1.67% | 248,252,375 |
| 2017-11-20 | 2017-11-16 | 25.650 | 9,780,504 | +167,076 | 1.69% | 250,874,524 |
| 2017-11-17 | 2017-11-15 | 25.650 | 9,613,428 | -760 | 1.66% | 246,588,946 |
| 2017-11-16 | 2017-11-14 | 25.491 | 9,614,188 | -8,470 | 1.66% | 245,078,295 |
| 2017-11-15 | 2017-11-13 | 25.491 | 9,622,658 | +9,221 | 1.67% | 245,294,207 |
| 2017-11-14 | 2017-11-10 | 25.836 | 9,613,437 | -465,529 | 1.66% | 248,374,208 |
| 2017-11-13 | 2017-11-09 | 25.863 | 10,078,966 | +546,037 | 1.75% | 260,669,038 |
| 2017-11-10 | 2017-11-08 | 25.810 | 9,532,929 | -456,419 | 1.65% | 246,041,322 |
| 2017-11-09 | 2017-11-07 | 26.075 | 9,989,348 | +271,175 | 1.73% | 260,471,082 |
| 2017-11-08 | 2017-11-06 | 26.208 | 9,718,173 | +29,298 | 1.68% | 254,689,138 |
| 2017-11-07 | 2017-11-03 | 25.995 | 9,688,875 | -2,526,394 | 1.68% | 251,865,267 |
| 2017-11-06 | 2017-11-02 | 25.942 | 12,215,269 | +2,324,556 | 2.12% | 316,891,612 |
| 2017-11-03 | 2017-11-01 | 26.367 | 9,890,713 | +187,931 | 1.71% | 260,785,138 |
| 2017-11-02 | 2017-10-31 | 26.725 | 9,702,782 | -4,079 | 1.68% | 259,304,576 |
| 2017-11-01 | 2017-10-30 | 27.255 | 9,706,861 | -26,164 | 1.68% | 264,563,236 |
| 2017-10-31 | 2017-10-27 | 27.123 | 9,733,025 | -16,510 | 1.69% | 263,985,461 |
| 2017-10-30 | 2017-10-26 | 27.454 | 9,749,535 | +6,540 | 1.69% | 267,665,936 |
| 2017-10-27 | 2017-10-25 | 27.918 | 9,742,995 | -21,947 | 1.69% | 272,009,102 |
| 2017-10-26 | 2017-10-24 | 27.388 | 9,764,942 | +143,127 | 1.69% | 267,441,366 |
| 2017-10-25 | 2017-10-23 | 27.653 | 9,621,815 | +26,874 | 1.67% | 266,073,682 |
| 2017-10-24 | 2017-10-20 | 26.499 | 9,594,941 | -117,363 | 1.66% | 254,259,185 |
| 2017-10-23 | 2017-10-19 | 26.393 | 9,712,304 | -5,638 | 1.68% | 256,338,714 |
| 2017-10-20 | 2017-10-18 | 27.056 | 9,717,942 | -97,188 | 1.68% | 262,931,929 |
| 2017-10-19 | 2017-10-17 | 26.791 | 9,815,130 | -57,323 | 1.70% | 262,957,936 |
| 2017-10-18 | 2017-10-16 | 27.322 | 9,872,453 | -291,218 | 1.71% | 269,731,180 |
| 2017-10-17 | 2017-10-13 | 27.653 | 10,163,671 | -103,301 | 1.76% | 281,057,718 |
| 2017-10-16 | 2017-10-12 | 26.791 | 10,266,972 | -26,060 | 1.78% | 275,063,272 |
| 2017-10-13 | 2017-10-11 | 26.990 | 10,293,032 | -32,564 | 1.78% | 277,809,181 |
| 2017-10-12 | 2017-10-10 | 27.056 | 10,325,596 | -159,316 | 1.79% | 279,372,821 |
| 2017-10-11 | 2017-10-09 | 26.128 | 10,484,912 | -86,783 | 1.82% | 273,949,097 |
| 2017-10-10 | 2017-10-06 | 26.314 | 10,571,695 | -4,239 | 1.83% | 278,179,518 |
| 2017-10-09 | 2017-10-04 | 25.757 | 10,575,934 | +8,151 | 1.83% | 272,399,819 |
| 2017-10-06 | 2017-10-03 | 25.704 | 10,567,783 | -7,080 | 1.83% | 271,629,239 |
| 2017-10-04 | 2017-09-29 | 25.306 | 10,574,863 | -19,644 | 1.83% | 267,603,616 |
| 2017-10-03 | 2017-09-28 | 25.146 | 10,594,507 | -6,330 | 1.83% | 266,414,552 |
| 2017-09-29 | 2017-09-27 | 25.863 | 10,600,837 | -20,201 | 1.84% | 274,166,019 |
| 2017-09-28 | 2017-09-26 | 25.704 | 10,621,038 | -3,743,151 | 1.84% | 272,998,080 |
| 2017-09-27 | 2017-09-25 | 25.491 | 14,364,189 | +3,749,177 | 2.49% | 366,162,067 |
| 2017-09-26 | 2017-09-22 | 25.942 | 10,615,012 | -44,259 | 1.84% | 275,377,338 |
| 2017-09-25 | 2017-09-21 | 26.261 | 10,659,271 | +33,543 | 1.85% | 279,918,467 |
| 2017-09-22 | 2017-09-20 | 26.314 | 10,625,728 | +32,602 | 1.84% | 279,601,321 |
| 2017-09-21 | 2017-09-19 | 26.101 | 10,593,126 | +5,956 | 1.83% | 276,495,514 |
| 2017-09-20 | 2017-09-18 | 26.208 | 10,587,170 | -527 | 1.83% | 277,463,388 |
| 2017-09-19 | 2017-09-15 | 25.836 | 10,587,697 | -2,882 | 1.83% | 273,545,336 |
| 2017-09-18 | 2017-09-14 | 25.757 | 10,590,579 | +2,940 | 1.83% | 272,777,024 |
| 2017-09-15 | 2017-09-13 | 25.863 | 10,587,639 | -2,940 | 1.83% | 273,824,683 |
| 2017-09-14 | 2017-09-12 | 25.677 | 10,590,579 | +8,821 | 1.83% | 271,934,253 |
| 2017-09-13 | 2017-09-11 | 25.757 | 10,581,758 | +30,158 | 1.83% | 272,549,825 |
| 2017-09-12 | 2017-09-08 | 25.969 | 10,551,600 | +22,620 | 1.83% | 274,012,178 |
| 2017-09-11 | 2017-09-07 | 26.101 | 10,528,980 | -122,058 | 1.82% | 274,821,213 |
| 2017-09-08 | 2017-09-06 | 26.154 | 10,651,038 | +78,490 | 1.84% | 278,572,154 |
| 2017-09-07 | 2017-09-05 | 26.208 | 10,572,548 | -264,025 | 1.83% | 277,080,181 |
| 2017-09-06 | 2017-09-04 | 26.101 | 10,836,573 | +127,046 | 1.88% | 282,849,824 |
| 2017-09-05 | 2017-09-01 | 25.730 | 10,709,527 | +441,182 | 1.85% | 275,556,638 |
| 2017-09-04 | 2017-08-31 | 25.544 | 10,268,345 | -294,719 | 1.78% | 262,298,370 |
| 2017-09-01 | 2017-08-30 | 25.677 | 10,563,064 | -93,657 | 1.83% | 271,227,750 |
| 2017-08-31 | 2017-08-29 | 25.544 | 10,656,721 | -122,035 | 1.85% | 272,219,189 |
| 2017-08-30 | 2017-08-28 | 26.340 | 10,778,756 | -126,804 | 1.87% | 283,913,957 |
| 2017-08-29 | 2017-08-25 | 26.367 | 10,905,560 | +130,502 | 1.89% | 287,543,271 |
| 2017-08-28 | 2017-08-24 | 26.154 | 10,775,058 | -264,156 | 1.87% | 281,815,830 |
| 2017-08-25 | 2017-08-22 | 26.592 | 11,039,214 | +81,089 | 1.91% | 293,556,287 |
| 2017-08-24 | 2017-08-21 | 26.075 | 10,958,125 | +231,699 | 1.90% | 285,731,829 |
| 2017-08-22 | 2017-08-18 | 26.128 | 10,726,426 | -10,481 | 1.86% | 280,259,359 |
| 2017-08-21 | 2017-08-17 | 26.473 | 10,736,907 | +23,072 | 1.86% | 284,235,675 |
| 2017-08-18 | 2017-08-16 | 26.857 | 10,713,835 | -4,825 | 1.86% | 287,745,697 |
| 2017-08-17 | 2017-08-15 | 26.924 | 10,718,660 | +4,825 | 1.86% | 288,586,088 |
| 2017-08-16 | 2017-08-14 | 27.189 | 10,713,835 | -480,160 | 1.86% | 291,298,113 |
| 2017-08-15 | 2017-08-11 | 26.791 | 11,193,995 | +480,160 | 1.94% | 299,899,219 |
| 2017-08-14 | 2017-08-10 | 27.255 | 10,713,835 | +33,100 | 1.86% | 292,008,597 |
| 2017-08-11 | 2017-08-09 | 27.587 | 10,680,735 | +37,699 | 1.85% | 294,647,888 |
| 2017-08-10 | 2017-08-08 | 28.250 | 10,643,036 | -4,976 | 1.84% | 300,665,773 |
| 2017-08-09 | 2017-08-07 | 27.587 | 10,648,012 | +4,976 | 1.84% | 293,745,163 |
| 2017-08-08 | 2017-08-04 | 27.587 | 10,643,036 | -2,516 | 1.84% | 293,607,891 |
| 2017-08-07 | 2017-08-03 | 26.725 | 10,645,552 | +2,516 | 1.84% | 284,499,884 |
| 2017-08-04 | 2017-08-02 | 27.056 | 10,643,036 | -37,925 | 1.84% | 287,961,585 |
| 2017-08-03 | 2017-08-01 | 26.924 | 10,680,961 | +37,925 | 1.85% | 287,571,091 |
| 2017-08-02 | 2017-07-31 | 27.454 | 10,643,036 | -98,576 | 1.84% | 292,196,315 |
| 2017-08-01 | 2017-07-28 | 27.388 | 10,741,612 | -474,149 | 1.86% | 294,190,317 |
| 2017-07-31 | 2017-07-27 | 27.918 | 11,215,761 | +368,595 | 1.94% | 313,126,414 |
| 2017-07-28 | 2017-07-26 | 28.250 | 10,847,166 | -9,928 | 1.88% | 306,432,446 |
| 2017-07-27 | 2017-07-25 | 28.316 | 10,857,094 | -2,561 | 1.88% | 307,432,895 |
| 2017-07-26 | 2017-07-24 | 28.714 | 10,859,655 | +6,786 | 1.88% | 311,826,332 |
| 2017-07-25 | 2017-07-21 | 29.178 | 10,852,869 | -47,451 | 1.88% | 316,669,400 |
| 2017-07-24 | 2017-07-20 | 28.979 | 10,900,320 | -27,813 | 1.89% | 315,885,395 |
| 2017-07-21 | 2017-07-19 | 29.444 | 10,928,133 | +6,861 | 1.89% | 321,764,260 |
| 2017-07-20 | 2017-07-18 | 29.178 | 10,921,272 | -8,068 | 1.89% | 318,665,290 |
| 2017-07-19 | 2017-07-17 | 29.112 | 10,929,340 | -71,234 | 1.89% | 318,175,927 |
| 2017-07-18 | 2017-07-14 | 29.311 | 11,000,574 | +193,658 | 1.90% | 322,438,192 |
| 2017-07-17 | 2017-07-13 | 29.377 | 10,806,916 | +132,138 | 1.87% | 317,478,532 |
| 2017-07-14 | 2017-07-12 | 28.449 | 10,674,778 | -128,814 | 1.85% | 303,686,164 |
| 2017-07-13 | 2017-07-11 | 30.598 | 10,803,592 | -276,125 | 1.87% | 330,564,026 |
| 2017-07-12 | 2017-07-10 | 30.395 | 11,079,717 | +257,995 | 1.92% | 336,767,671 |
| 2017-07-11 | 2017-07-07 | 30.868 | 10,821,722 | -63,884 | 1.91% | 334,042,546 |
| 2017-07-10 | 2017-07-06 | 31.003 | 10,885,606 | +17,544 | 1.92% | 337,485,027 |
| 2017-07-07 | 2017-07-05 | 31.070 | 10,868,062 | +6,514 | 1.92% | 337,675,189 |
| 2017-07-06 | 2017-07-04 | 31.003 | 10,861,548 | +96,677 | 1.92% | 336,739,160 |
| 2017-07-05 | 2017-07-03 | 31.813 | 10,764,871 | -2,072 | 1.90% | 342,467,174 |
| 2017-07-04 | 2017-06-30 | 31.408 | 10,766,943 | +4,145 | 1.90% | 338,169,612 |
| 2017-07-03 | 2017-06-29 | 31.543 | 10,762,798 | +54,483 | 1.90% | 339,493,358 |
| 2017-06-30 | 2017-06-28 | 31.070 | 10,708,315 | +6,218 | 1.89% | 332,711,783 |
| 2017-06-29 | 2017-06-27 | 31.206 | 10,702,097 | -166,483 | 1.89% | 333,964,321 |
| 2017-06-28 | 2017-06-26 | 31.341 | 10,868,580 | -357,101 | 1.92% | 340,627,729 |
| 2017-06-27 | 2017-06-23 | 31.138 | 11,225,681 | +592 | 1.98% | 349,544,791 |
| 2017-06-26 | 2017-06-22 | 30.665 | 11,225,089 | -29,416 | 1.98% | 344,219,016 |
| 2017-06-23 | 2017-06-21 | 29.720 | 11,254,505 | -7,625 | 1.99% | 334,478,562 |
| 2017-06-22 | 2017-06-20 | 30.057 | 11,262,130 | +2,073 | 1.99% | 338,508,641 |
| 2017-06-21 | 2017-06-19 | 30.260 | 11,260,057 | -228,380 | 1.99% | 340,727,993 |
| 2017-06-20 | 2017-06-16 | 29.044 | 11,488,437 | +212,971 | 2.03% | 333,671,117 |
| 2017-06-16 | 2017-06-14 | 30.125 | 11,275,466 | -257,990 | 1.99% | 339,671,079 |
| 2017-06-15 | 2017-06-13 | 29.990 | 11,533,456 | +75,580 | 2.03% | 345,884,934 |
| 2017-06-14 | 2017-06-12 | 30.260 | 11,457,876 | -3,161 | 2.02% | 346,713,973 |
| 2017-06-13 | 2017-06-09 | 30.733 | 11,461,037 | +49,301 | 2.02% | 352,228,525 |
| 2017-06-12 | 2017-06-08 | 31.611 | 11,411,736 | +91,113 | 2.01% | 360,733,754 |
| 2017-06-09 | 2017-06-07 | 30.935 | 11,320,623 | +119,321 | 2.00% | 350,207,158 |
| 2017-06-08 | 2017-06-06 | 30.260 | 11,201,302 | -15,325 | 1.98% | 338,950,074 |
| 2017-06-07 | 2017-06-05 | 30.598 | 11,216,627 | -109,303 | 1.98% | 343,201,907 |
| 2017-06-06 | 2017-06-02 | 30.598 | 11,325,930 | +101,415 | 2.00% | 346,546,317 |
| 2017-06-05 | 2017-06-01 | 30.463 | 11,224,515 | -106,113 | 1.98% | 341,926,955 |
| 2017-06-02 | 2017-05-31 | 30.463 | 11,330,628 | -227,446 | 2.00% | 345,159,424 |
| 2017-06-01 | 2017-05-29 | 29.787 | 11,558,074 | -6,588 | 2.04% | 344,281,172 |
| 2017-05-31 | 2017-05-26 | 30.057 | 11,564,662 | -1,826 | 2.04% | 347,601,921 |
| 2017-05-29 | 2017-05-25 | 29.787 | 11,566,488 | +19,230 | 2.04% | 344,531,800 |
| 2017-05-26 | 2017-05-24 | 29.855 | 11,547,258 | -127,175 | 2.04% | 344,738,947 |
| 2017-05-25 | 2017-05-23 | 30.665 | 11,674,433 | -106,641 | 2.06% | 357,998,216 |
| 2017-05-24 | 2017-05-22 | 30.800 | 11,781,074 | -4,442 | 2.08% | 362,859,869 |
| 2017-05-23 | 2017-05-19 | 30.463 | 11,785,516 | -17,026 | 2.08% | 359,016,457 |
| 2017-05-22 | 2017-05-18 | 28.909 | 11,802,542 | +12,626 | 2.08% | 341,199,618 |
| 2017-05-19 | 2017-05-17 | 29.044 | 11,789,916 | -52,046 | 2.08% | 342,427,298 |
| 2017-05-18 | 2017-05-16 | 29.382 | 11,841,962 | -8,068 | 2.09% | 347,938,216 |
| 2017-05-17 | 2017-05-15 | 28.639 | 11,850,030 | +127,323 | 2.09% | 339,370,837 |
| 2017-05-16 | 2017-05-12 | 28.909 | 11,722,707 | -81,124 | 2.07% | 338,891,668 |
| 2017-05-15 | 2017-05-11 | 28.909 | 11,803,831 | +19,691 | 2.08% | 341,236,882 |
| 2017-05-12 | 2017-05-10 | 28.774 | 11,784,140 | -136,266 | 2.08% | 339,075,730 |
| 2017-05-11 | 2017-05-09 | 28.031 | 11,920,406 | -36,272 | 2.10% | 334,139,914 |
| 2017-05-10 | 2017-05-08 | 28.234 | 11,956,678 | -70,546 | 2.11% | 337,579,471 |
| 2017-05-09 | 2017-05-05 | 27.423 | 12,027,224 | +24,502 | 2.12% | 329,822,778 |
| 2017-05-08 | 2017-05-04 | 28.234 | 12,002,722 | -179,438 | 2.12% | 338,879,456 |
| 2017-05-05 | 2017-05-02 | 27.355 | 12,182,160 | +163,375 | 2.15% | 333,248,755 |
| 2017-05-04 | 2017-04-28 | 27.828 | 12,018,785 | -6,052 | 2.12% | 334,462,164 |
| 2017-05-02 | 2017-04-27 | 26.748 | 12,024,837 | -42,120 | 2.12% | 321,635,218 |
| 2017-04-28 | 2017-04-26 | 26.991 | 12,066,957 | +40,071 | 2.13% | 325,696,024 |
| 2017-04-27 | 2017-04-25 | 27.491 | 12,026,886 | -223,751 | 2.12% | 330,625,858 |
| 2017-04-26 | 2017-04-24 | 26.558 | 12,250,637 | +7,181 | 2.16% | 325,357,928 |
| 2017-04-25 | 2017-04-21 | 26.667 | 12,243,456 | -1,111 | 2.16% | 326,490,374 |
| 2017-04-24 | 2017-04-20 | 26.829 | 12,244,567 | +10,586 | 2.16% | 328,504,924 |
| 2017-04-21 | 2017-04-19 | 26.234 | 12,233,981 | +224,001 | 2.16% | 320,949,154 |
| 2017-04-20 | 2017-04-18 | 26.775 | 12,009,980 | +94,644 | 2.12% | 321,562,312 |
| 2017-04-19 | 2017-04-13 | 27.085 | 11,915,336 | -40,344 | 2.10% | 322,730,402 |
| 2017-04-18 | 2017-04-12 | 26.937 | 11,955,680 | +32,335 | 2.11% | 322,046,545 |
| 2017-04-13 | 2017-04-11 | 26.910 | 11,923,345 | -33,829 | 2.10% | 320,853,405 |
| 2017-04-12 | 2017-04-10 | 27.491 | 11,957,174 | -8,735 | 2.11% | 328,709,436 |
| 2017-04-11 | 2017-04-07 | 27.558 | 11,965,909 | -3,257 | 2.11% | 329,757,796 |
| 2017-04-10 | 2017-04-06 | 27.626 | 11,969,166 | -38,790 | 2.11% | 330,656,002 |
| 2017-04-07 | 2017-04-05 | 28.301 | 12,007,956 | -148,272 | 2.12% | 339,838,301 |
| 2017-04-06 | 2017-04-03 | 27.761 | 12,156,228 | -889 | 2.14% | 337,465,882 |
| 2017-04-05 | 2017-03-31 | 27.491 | 12,157,117 | -161,733 | 2.14% | 334,205,981 |
| 2017-04-03 | 2017-03-30 | 27.626 | 12,318,850 | +53,743 | 2.17% | 340,316,250 |
| 2017-03-31 | 2017-03-29 | 28.031 | 12,265,107 | +143,771 | 2.16% | 343,802,199 |
| 2017-03-30 | 2017-03-28 | 27.963 | 12,121,336 | -130,951 | 2.14% | 338,953,438 |
| 2017-03-29 | 2017-03-27 | 27.828 | 12,252,287 | +156,564 | 2.16% | 340,960,124 |
| 2017-03-28 | 2017-03-24 | 28.369 | 12,095,723 | -63,144 | 2.13% | 343,139,201 |
| 2017-03-27 | 2017-03-23 | 28.234 | 12,158,867 | +149,384 | 2.14% | 343,287,984 |
| 2017-03-24 | 2017-03-22 | 29.179 | 12,009,483 | -129,545 | 2.12% | 350,426,766 |
| 2017-03-23 | 2017-03-21 | 28.436 | 12,139,028 | -234,808 | 2.14% | 345,187,628 |
| 2017-03-22 | 2017-03-20 | 28.098 | 12,373,836 | -78,615 | 2.18% | 347,685,756 |
| 2017-03-21 | 2017-03-17 | 27.963 | 12,452,451 | -21,690 | 2.20% | 348,212,530 |
| 2017-03-20 | 2017-03-16 | 27.423 | 12,474,141 | +16,582 | 2.20% | 342,078,591 |
| 2017-03-17 | 2017-03-15 | 26.964 | 12,457,559 | -84,019 | 2.20% | 335,902,084 |
| 2017-03-16 | 2017-03-14 | 26.802 | 12,541,578 | +60,849 | 2.21% | 336,134,477 |
| 2017-03-15 | 2017-03-13 | 26.937 | 12,480,729 | -41,825 | 2.20% | 336,189,632 |
| 2017-03-14 | 2017-03-10 | 26.883 | 12,522,554 | -42,786 | 2.21% | 336,639,597 |
| 2017-03-13 | 2017-03-09 | 27.085 | 12,565,340 | -8,143 | 2.22% | 340,335,952 |
| 2017-03-10 | 2017-03-08 | 27.626 | 12,573,483 | -35,606 | 2.22% | 347,350,653 |
| 2017-03-09 | 2017-03-07 | 27.626 | 12,609,089 | -5,256 | 2.22% | 348,334,292 |
| 2017-03-08 | 2017-03-06 | 27.220 | 12,614,345 | +3,135 | 2.22% | 343,367,324 |
| 2017-03-07 | 2017-03-03 | 26.612 | 12,611,210 | +5,008 | 2.22% | 335,615,641 |
| 2017-03-06 | 2017-03-02 | 26.991 | 12,606,202 | +98,528 | 2.22% | 340,250,643 |
| 2017-03-03 | 2017-03-01 | 27.626 | 12,507,674 | -32,794 | 2.21% | 345,532,636 |
| 2017-03-02 | 2017-02-28 | 27.018 | 12,540,468 | -87,202 | 2.21% | 338,815,249 |
| 2017-02-28 | 2017-02-24 | 27.828 | 12,627,670 | -67,733 | 2.23% | 351,406,388 |
| 2017-02-27 | 2017-02-23 | 27.828 | 12,695,403 | +164,114 | 2.24% | 353,291,282 |
| 2017-02-24 | 2017-02-22 | 26.748 | 12,531,289 | -124,880 | 2.21% | 335,181,580 |
| 2017-02-23 | 2017-02-21 | 26.612 | 12,656,169 | +124,510 | 2.23% | 336,812,111 |
| 2017-02-22 | 2017-02-20 | 27.153 | 12,531,659 | -33,755 | 2.21% | 340,270,136 |
| 2017-02-21 | 2017-02-17 | 27.288 | 12,565,414 | +6,884 | 2.22% | 342,884,126 |
| 2017-02-20 | 2017-02-16 | 27.018 | 12,558,530 | -146,421 | 2.22% | 339,303,244 |
| 2017-02-17 | 2017-02-15 | 26.910 | 12,704,951 | +282,184 | 2.24% | 341,886,173 |
| 2017-02-16 | 2017-02-14 | 27.963 | 12,422,767 | -18,783 | 2.19% | 347,382,466 |
| 2017-02-15 | 2017-02-13 | 28.436 | 12,441,550 | -26,171 | 2.19% | 353,790,199 |
| 2017-02-14 | 2017-02-10 | 28.369 | 12,467,721 | -25,391 | 2.20% | 353,692,278 |
| 2017-02-13 | 2017-02-09 | 28.166 | 12,493,112 | -321,768 | 2.20% | 351,881,068 |
| 2017-02-10 | 2017-02-08 | 28.031 | 12,814,880 | -70,842 | 2.26% | 359,212,841 |
| 2017-02-09 | 2017-02-07 | 28.706 | 12,885,722 | +100,896 | 2.27% | 369,902,188 |
| 2017-02-08 | 2017-02-06 | 28.031 | 12,784,826 | +26,650 | 2.25% | 358,370,400 |
| 2017-02-07 | 2017-02-03 | 27.761 | 12,758,176 | +9,845 | 2.25% | 354,176,403 |
| 2017-02-06 | 2017-02-02 | 26.748 | 12,748,331 | +10,586 | 2.25% | 340,986,927 |
| 2017-02-03 | 2017-02-01 | 26.748 | 12,737,745 | +213,933 | 2.25% | 340,703,778 |
| 2017-02-02 | 2017-01-27 | 26.829 | 12,523,812 | -57,592 | 2.21% | 335,996,685 |
| 2017-02-01 | 2017-01-25 | 27.558 | 12,581,404 | +19,617 | 2.22% | 346,719,673 |
| 2017-01-26 | 2017-01-24 | 27.761 | 12,561,787 | +75,284 | 2.22% | 348,724,499 |
| 2017-01-25 | 2017-01-23 | 27.693 | 12,486,503 | -92,162 | 2.20% | 345,791,167 |
| 2017-01-24 | 2017-01-20 | 27.558 | 12,578,665 | +54,113 | 2.22% | 346,644,191 |
| 2017-01-23 | 2017-01-19 | 27.355 | 12,524,552 | -17,618 | 2.21% | 342,615,050 |
| 2017-01-20 | 2017-01-18 | 26.964 | 12,542,170 | -8,069 | 2.21% | 338,183,511 |
| 2017-01-19 | 2017-01-17 | 27.085 | 12,550,239 | -161,227 | 2.21% | 339,926,937 |
| 2017-01-18 | 2017-01-16 | 26.099 | 12,711,466 | +1 | 2.24% | 331,758,433 |
| 2017-01-17 | 2017-01-13 | 26.423 | 12,711,465 | +146,939 | 2.24% | 335,879,629 |
| 2017-01-16 | 2017-01-12 | 26.423 | 12,564,526 | -124,585 | 2.22% | 331,997,007 |
| 2017-01-13 | 2017-01-11 | 26.126 | 12,689,111 | -132,579 | 2.24% | 331,517,817 |
| 2017-01-12 | 2017-01-10 | 26.585 | 12,821,690 | +153,973 | 2.26% | 340,870,623 |
| 2017-01-11 | 2017-01-09 | 25.451 | 12,667,717 | +221,855 | 2.23% | 322,402,543 |
| 2017-01-10 | 2017-01-06 | 24.235 | 12,445,862 | +2,146 | 2.20% | 301,624,509 |
| 2017-01-09 | 2017-01-05 | 24.748 | 12,443,716 | -70,467 | 2.19% | 307,960,324 |
| 2017-01-06 | 2017-01-04 | 24.019 | 12,514,183 | +58,845 | 2.21% | 300,575,423 |
| 2017-01-05 | 2017-01-03 | 23.911 | 12,455,338 | -24,725 | 2.20% | 297,815,977 |
| 2017-01-04 | 2016-12-30 | 24.019 | 12,480,063 | +33,015 | 2.20% | 299,755,902 |
| 2017-01-03 | 2016-12-29 | 23.830 | 12,447,048 | -12,510 | 2.20% | 296,608,883 |
| 2016-12-30 | 2016-12-28 | 23.559 | 12,459,558 | +222 | 2.20% | 293,540,700 |
| 2016-12-29 | 2016-12-23 | 22.695 | 12,459,336 | +32,645 | 2.20% | 282,763,526 |
| 2016-12-28 | 2016-12-22 | 22.965 | 12,426,691 | -3,109 | 2.19% | 285,380,063 |
| 2016-12-23 | 2016-12-21 | 23.019 | 12,429,800 | -269,896 | 2.19% | 286,123,112 |
| 2016-12-22 | 2016-12-20 | 22.911 | 12,699,696 | +25,242 | 2.24% | 290,963,412 |
| 2016-12-21 | 2016-12-19 | 22.695 | 12,674,454 | +61,294 | 2.24% | 287,645,609 |
| 2016-12-20 | 2016-12-16 | 23.370 | 12,613,160 | +242,063 | 2.22% | 294,774,028 |
| 2016-12-19 | 2016-12-15 | 23.478 | 12,371,097 | +397,664 | 2.18% | 290,453,887 |
| 2016-12-16 | 2016-12-14 | 24.181 | 11,973,433 | +140,204 | 2.11% | 289,528,238 |
| 2016-12-15 | 2016-12-13 | 24.532 | 11,833,229 | +111,781 | 2.09% | 290,294,175 |
| 2016-12-14 | 2016-12-12 | 24.451 | 11,721,448 | +124,807 | 2.07% | 286,601,889 |
| 2016-12-13 | 2016-12-09 | 24.775 | 11,596,641 | +458,514 | 2.05% | 287,310,007 |
| 2016-12-12 | 2016-12-08 | 25.289 | 11,138,127 | +140,204 | 1.96% | 281,667,811 |
| 2016-12-09 | 2016-12-07 | 25.072 | 10,997,923 | +237,695 | 1.94% | 275,745,132 |
| 2016-12-08 | 2016-12-06 | 25.045 | 10,760,228 | +105,409 | 1.90% | 269,494,814 |
| 2016-12-07 | 2016-12-05 | 25.343 | 10,654,819 | +175,663 | 1.88% | 270,021,359 |
| 2016-12-06 | 2016-12-02 | 25.478 | 10,479,156 | +235,549 | 1.85% | 266,985,209 |
| 2016-12-05 | 2016-12-01 | 25.856 | 10,243,607 | +248,799 | 1.81% | 264,858,582 |
| 2016-12-02 | 2016-11-30 | 26.207 | 9,994,808 | +288,995 | 1.76% | 261,936,122 |
| 2016-12-01 | 2016-11-29 | 26.504 | 9,705,813 | +176,329 | 1.71% | 257,246,889 |
| 2016-11-30 | 2016-11-28 | 27.423 | 9,529,484 | +220,447 | 1.68% | 261,327,210 |
| 2016-11-29 | 2016-11-25 | 26.450 | 9,309,037 | +61,368 | 1.64% | 246,227,555 |
| 2016-11-28 | 2016-11-24 | 26.234 | 9,247,669 | +167,861 | 1.63% | 242,605,538 |
| 2016-11-25 | 2016-11-23 | 26.288 | 9,079,808 | +75,804 | 1.60% | 238,692,465 |
| 2016-11-24 | 2016-11-22 | 25.748 | 9,004,004 | +493,601 | 1.59% | 231,834,350 |
| 2016-11-23 | 2016-11-21 | 25.910 | 8,510,403 | +184,319 | 1.50% | 220,504,744 |
| 2016-11-22 | 2016-11-18 | 26.423 | 8,326,084 | +121,626 | 1.47% | 220,003,123 |
| 2016-11-21 | 2016-11-17 | 26.126 | 8,204,458 | +94,087 | 1.45% | 214,351,030 |
| 2016-11-18 | 2016-11-16 | 26.288 | 8,110,371 | +43,231 | 1.43% | 213,207,641 |
| 2016-11-17 | 2016-11-15 | 26.342 | 8,067,140 | +120,069 | 1.42% | 212,507,085 |
| 2016-11-16 | 2016-11-14 | 26.288 | 7,947,071 | +77,134 | 1.40% | 208,914,766 |
| 2016-11-15 | 2016-11-11 | 26.288 | 7,869,937 | +381,255 | 1.39% | 206,887,047 |
| 2016-11-14 | 2016-11-10 | 27.085 | 7,488,682 | -49,251 | 1.32% | 202,833,168 |
| 2016-11-11 | 2016-11-09 | 26.612 | 7,537,933 | +408,324 | 1.33% | 200,603,131 |
| 2016-11-10 | 2016-11-08 | 26.585 | 7,129,609 | -335,039 | 1.26% | 189,543,989 |
| 2016-11-09 | 2016-11-07 | 26.342 | 7,464,648 | +36,791 | 1.32% | 196,636,055 |
| 2016-11-08 | 2016-11-04 | 26.612 | 7,427,857 | +12,288 | 1.31% | 197,673,735 |
| 2016-11-07 | 2016-11-03 | 26.802 | 7,415,569 | +132,863 | 1.31% | 198,749,185 |
| 2016-11-04 | 2016-11-02 | 27.491 | 7,282,706 | +40,122 | 1.28% | 200,205,682 |
| 2016-11-03 | 2016-11-01 | 27.828 | 7,242,584 | -92,384 | 1.28% | 201,548,685 |
| 2016-11-02 | 2016-10-31 | 27.018 | 7,334,968 | -165,584 | 1.29% | 198,174,343 |
| 2016-11-01 | 2016-10-28 | 27.288 | 7,500,552 | +557,190 | 1.32% | 204,674,531 |
| 2016-10-31 | 2016-10-27 | 28.369 | 6,943,362 | +82,316 | 1.22% | 196,973,731 |
| 2016-10-28 | 2016-10-26 | 28.571 | 6,861,046 | +97,639 | 1.21% | 196,028,813 |
| 2016-10-27 | 2016-10-25 | 28.706 | 6,763,407 | +106,301 | 1.19% | 194,152,803 |
| 2016-10-26 | 2016-10-24 | 29.314 | 6,657,106 | +226,444 | 1.17% | 195,148,139 |
| 2016-10-25 | 2016-10-20 | 28.234 | 6,430,662 | +92,975 | 1.13% | 181,560,420 |
| 2016-10-24 | 2016-10-19 | 28.301 | 6,337,687 | -74 | 1.12% | 179,363,480 |
| 2016-10-20 | 2016-10-18 | 28.639 | 6,337,761 | +10,586 | 1.12% | 181,505,975 |
| 2016-10-19 | 2016-10-17 | 28.031 | 6,327,175 | +57,314 | 1.12% | 177,356,519 |
| 2016-10-18 | 2016-10-14 | 28.301 | 6,269,861 | -190,486 | 1.11% | 177,443,930 |
| 2016-10-17 | 2016-10-13 | 28.031 | 6,460,347 | -56,259 | 1.14% | 181,089,452 |
| 2016-10-14 | 2016-10-12 | 28.504 | 6,516,606 | -21,490 | 1.15% | 185,747,564 |
| 2016-10-13 | 2016-10-11 | 29.179 | 6,538,096 | -10,142 | 1.15% | 190,776,226 |
| 2016-10-12 | 2016-10-07 | 29.044 | 6,548,238 | -2,295 | 1.15% | 190,187,568 |
| 2016-10-11 | 2016-10-06 | 29.044 | 6,550,533 | +3,509 | 1.16% | 190,254,224 |
| 2016-10-07 | 2016-10-05 | 29.179 | 6,547,024 | -52,202 | 1.15% | 191,036,737 |
| 2016-10-06 | 2016-10-04 | 28.504 | 6,599,226 | +61,512 | 1.16% | 188,102,542 |
| 2016-10-05 | 2016-10-03 | 28.301 | 6,537,714 | -113,472 | 1.15% | 185,024,463 |
| 2016-10-04 | 2016-09-30 | 28.234 | 6,651,186 | +74,618 | 1.17% | 187,786,595 |
| 2016-10-03 | 2016-09-29 | 28.841 | 6,576,568 | -1,259 | 1.16% | 189,677,756 |
| 2016-09-30 | 2016-09-28 | 27.896 | 6,577,827 | -3,354 | 1.16% | 183,493,934 |
| 2016-09-29 | 2016-09-27 | 27.423 | 6,581,181 | +10,349 | 1.16% | 180,475,844 |
| 2016-09-28 | 2016-09-26 | 27.288 | 6,570,832 | -188,543 | 1.16% | 179,304,398 |
| 2016-09-27 | 2016-09-23 | 27.828 | 6,759,375 | -77,844 | 1.19% | 188,101,808 |
| 2016-09-26 | 2016-09-22 | 28.977 | 6,837,219 | +13,551 | 1.21% | 198,118,940 |
| 2016-09-23 | 2016-09-21 | 28.369 | 6,823,668 | +10,507 | 1.20% | 193,578,175 |
| 2016-09-22 | 2016-09-20 | 28.098 | 6,813,161 | +815 | 1.20% | 191,439,343 |
| 2016-09-21 | 2016-09-19 | 27.018 | 6,812,346 | -46,340 | 1.20% | 184,054,272 |
| 2016-09-20 | 2016-09-15 | 27.220 | 6,858,686 | +76,098 | 1.21% | 186,696,071 |
| 2016-09-19 | 2016-09-14 | 26.694 | 6,782,588 | -385,222 | 1.20% | 181,051,274 |
| 2016-09-15 | 2016-09-13 | 28.234 | 7,167,810 | -391,305 | 1.26% | 202,372,725 |
| 2016-09-14 | 2016-09-12 | 28.234 | 7,559,115 | +359,765 | 1.33% | 213,420,654 |
| 2016-09-13 | 2016-09-09 | 28.909 | 7,199,350 | -194,837 | 1.27% | 208,125,967 |
| 2016-09-12 | 2016-09-08 | 30.192 | 7,394,187 | +163,818 | 1.30% | 223,247,788 |
| 2016-09-09 | 2016-09-07 | 29.247 | 7,230,369 | +63,851 | 1.28% | 211,464,549 |
| 2016-09-08 | 2016-09-06 | 29.720 | 7,166,518 | +190,097 | 1.26% | 212,985,523 |
| 2016-09-07 | 2016-09-05 | 29.247 | 6,976,421 | +50,190 | 1.23% | 204,037,404 |
| 2016-09-06 | 2016-09-02 | 29.044 | 6,926,231 | +252,796 | 1.22% | 201,166,028 |
| 2016-09-05 | 2016-09-01 | 28.301 | 6,673,435 | +154,713 | 1.18% | 188,865,516 |
| 2016-09-02 | 2016-08-31 | 28.774 | 6,518,722 | +307,132 | 1.15% | 187,569,090 |
| 2016-09-01 | 2016-08-30 | 28.706 | 6,211,590 | +175,218 | 1.10% | 178,312,145 |
| 2016-08-31 | 2016-08-29 | 28.841 | 6,036,372 | -479,615 | 1.06% | 174,097,720 |
| 2016-08-30 | 2016-08-26 | 28.909 | 6,515,987 | +799,198 | 1.15% | 188,370,630 |
| 2016-08-29 | 2016-08-25 | 28.301 | 5,716,789 | +282,397 | 1.01% | 161,791,387 |
| 2016-08-26 | 2016-08-24 | 28.774 | 5,434,392 | +321,628 | 0.96% | 156,368,681 |
| 2016-08-25 | 2016-08-23 | 27.693 | 5,112,764 | -135,842 | 0.90% | 141,588,772 |
| 2016-08-24 | 2016-08-22 | 27.355 | 5,248,606 | -77,727 | 0.93% | 143,578,102 |
| 2016-08-23 | 2016-08-19 | 27.761 | 5,326,333 | -888 | 0.94% | 147,862,944 |
| 2016-08-22 | 2016-08-18 | 27.491 | 5,327,221 | +21,615 | 0.94% | 146,448,300 |
| 2016-08-19 | 2016-08-17 | 27.220 | 5,305,606 | +22,504 | 0.94% | 144,420,636 |
| 2016-08-18 | 2016-08-16 | 27.896 | 5,283,102 | -153,677 | 0.93% | 147,376,507 |
| 2016-08-16 | 2016-08-12 | 26.612 | 5,436,779 | -98,055 | 0.96% | 144,686,201 |
| 2016-08-15 | 2016-08-11 | 26.612 | 5,534,834 | +20,876 | 0.98% | 147,295,688 |
| 2016-08-12 | 2016-08-10 | 26.126 | 5,513,958 | +4,180 | 0.97% | 144,058,581 |
| 2016-08-11 | 2016-08-09 | 25.748 | 5,509,778 | +44,291 | 0.97% | 141,865,308 |
| 2016-08-10 | 2016-08-08 | 25.856 | 5,465,487 | -24,628 | 0.96% | 141,315,568 |
| 2016-08-09 | 2016-08-05 | 25.883 | 5,490,115 | -17,692 | 0.97% | 142,100,679 |
| 2016-08-08 | 2016-08-04 | 25.397 | 5,507,807 | -8,240 | 0.97% | 139,880,048 |
| 2016-08-05 | 2016-08-03 | 25.316 | 5,516,047 | -68,622 | 0.97% | 139,642,223 |
| 2016-08-04 | 2016-08-01 | 25.667 | 5,584,669 | +62,181 | 0.99% | 143,340,940 |
| 2016-08-03 | 2016-07-29 | 24.856 | 5,522,488 | +360,578 | 0.97% | 137,268,792 |
| 2016-08-01 | 2016-07-28 | 25.586 | 5,161,910 | -234,956 | 0.91% | 132,071,652 |
| 2016-07-29 | 2016-07-27 | 25.505 | 5,396,866 | +14,065 | 0.95% | 137,645,758 |
| 2016-07-28 | 2016-07-26 | 25.045 | 5,382,801 | -98,528 | 0.95% | 134,814,704 |
| 2016-07-27 | 2016-07-25 | 25.099 | 5,481,329 | -50,338 | 0.97% | 137,578,569 |
| 2016-07-26 | 2016-07-22 | 25.045 | 5,531,667 | +162,325 | 0.98% | 138,543,121 |
| 2016-07-25 | 2016-07-21 | 24.991 | 5,369,342 | +13,251 | 0.95% | 134,187,482 |
| 2016-07-22 | 2016-07-20 | 24.235 | 5,356,091 | +40,122 | 0.94% | 129,804,454 |
| 2016-07-21 | 2016-07-19 | 24.154 | 5,315,969 | -26,316 | 0.94% | 128,401,224 |
| 2016-07-20 | 2016-07-18 | 24.154 | 5,342,285 | +23,947 | 0.94% | 129,036,857 |
| 2016-07-19 | 2016-07-15 | 24.532 | 5,318,338 | -205,720 | 0.94% | 130,470,098 |
| 2016-07-18 | 2016-07-14 | 25.764 | 5,524,058 | +322,750 | 0.97% | 142,321,652 |
| 2016-07-15 | 2016-07-13 | 25.820 | 5,201,308 | +339,848 | 0.92% | 134,299,883 |
| 2016-07-14 | 2016-07-12 | 25.736 | 4,861,460 | +210,780 | 0.90% | 125,113,313 |
| 2016-07-13 | 2016-07-11 | 24.946 | 4,650,680 | -55,695 | 0.86% | 116,014,078 |
| 2016-07-12 | 2016-07-08 | 24.748 | 4,706,375 | +93,696 | 0.87% | 116,473,759 |
| 2016-07-11 | 2016-07-07 | 24.438 | 4,612,679 | +157,057 | 0.85% | 112,723,144 |
| 2016-07-08 | 2016-07-06 | 23.704 | 4,455,622 | +113,753 | 0.82% | 105,615,971 |
| 2016-07-07 | 2016-07-05 | 24.212 | 4,341,869 | +86,396 | 0.80% | 105,124,991 |
| 2016-07-06 | 2016-07-04 | 24.692 | 4,255,473 | +71,937 | 0.78% | 105,074,628 |
| 2016-07-05 | 2016-06-30 | 24.099 | 4,183,536 | +124,030 | 0.77% | 100,819,224 |
| 2016-07-04 | 2016-06-29 | 23.619 | 4,059,506 | +141,748 | 0.75% | 95,882,779 |
| 2016-06-30 | 2016-06-28 | 23.083 | 3,917,758 | +237,499 | 0.72% | 90,434,237 |
| 2016-06-29 | 2016-06-27 | 23.450 | 3,680,259 | +116,376 | 0.68% | 86,302,102 |
| 2016-06-28 | 2016-06-24 | 23.817 | 3,563,883 | +228,711 | 0.66% | 84,880,485 |
| 2016-06-27 | 2016-06-23 | 24.212 | 3,335,172 | +39,193 | 0.61% | 80,750,923 |
| 2016-06-24 | 2016-06-22 | 24.268 | 3,295,979 | -38,059 | 0.61% | 79,988,003 |
| 2016-06-23 | 2016-06-21 | 24.014 | 3,334,038 | +15,663 | 0.61% | 80,064,883 |
| 2016-06-22 | 2016-06-20 | 23.986 | 3,318,375 | +1,630 | 0.61% | 79,595,104 |
| 2016-06-21 | 2016-06-17 | 23.676 | 3,316,745 | +25,877 | 0.61% | 78,526,459 |
| 2016-06-20 | 2016-06-16 | 23.563 | 3,290,868 | -56,643 | 0.61% | 77,542,341 |
| 2016-06-17 | 2016-06-15 | 24.212 | 3,347,511 | -81,002 | 0.62% | 81,049,673 |
| 2016-06-16 | 2016-06-14 | 24.353 | 3,428,513 | +90,364 | 0.63% | 83,494,634 |
| 2016-06-15 | 2016-06-13 | 24.353 | 3,338,149 | +5,599 | 0.61% | 81,293,998 |
| 2016-06-14 | 2016-06-10 | 25.312 | 3,332,550 | -37,988 | 0.61% | 84,355,050 |
| 2016-06-13 | 2016-06-08 | 25.369 | 3,370,538 | +28,987 | 0.62% | 85,506,846 |
| 2016-06-10 | 2016-06-07 | 25.312 | 3,341,551 | +48,620 | 0.62% | 84,582,887 |
| 2016-06-08 | 2016-06-06 | 24.692 | 3,292,931 | +6,662 | 0.61% | 81,307,883 |
| 2016-06-07 | 2016-06-03 | 24.438 | 3,286,269 | -3,685 | 0.61% | 80,308,769 |
| 2016-06-06 | 2016-06-02 | 24.268 | 3,289,954 | +52,305 | 0.61% | 79,841,786 |
| 2016-06-03 | 2016-06-01 | 24.127 | 3,237,649 | +34,586 | 0.60% | 78,115,613 |
| 2016-06-02 | 2016-05-31 | 23.676 | 3,203,063 | -20,128 | 0.59% | 75,834,951 |
| 2016-05-31 | 2016-05-27 | 23.337 | 3,223,191 | +12,190 | 0.59% | 75,220,033 |
| 2016-05-30 | 2016-05-26 | 23.027 | 3,211,001 | +22,397 | 0.59% | 73,938,829 |
| 2016-05-27 | 2016-05-25 | 23.168 | 3,188,604 | -17,861 | 0.59% | 73,872,996 |
| 2016-05-26 | 2016-05-24 | 23.281 | 3,206,465 | -33,523 | 0.59% | 74,648,730 |
| 2016-05-25 | 2016-05-23 | 23.648 | 3,239,988 | -7,158 | 0.60% | 76,617,749 |
| 2016-05-24 | 2016-05-20 | 23.224 | 3,247,146 | -10,419 | 0.60% | 75,412,549 |
| 2016-05-23 | 2016-05-19 | 23.224 | 3,257,565 | +45,005 | 0.60% | 75,654,522 |
| 2016-05-19 | 2016-05-17 | 23.365 | 3,212,560 | -51,313 | 0.59% | 75,062,591 |
| 2016-05-18 | 2016-05-16 | 23.196 | 3,263,873 | +21,121 | 0.60% | 75,708,918 |
| 2016-05-17 | 2016-05-13 | 23.309 | 3,242,752 | +42,453 | 0.60% | 75,585,023 |
| 2016-05-16 | 2016-05-12 | 23.619 | 3,200,299 | +27,429 | 0.59% | 75,588,893 |
| 2016-05-13 | 2016-05-11 | 23.704 | 3,172,870 | +50,249 | 0.58% | 75,209,644 |
| 2016-05-12 | 2016-05-10 | 22.914 | 3,122,621 | -17,435 | 0.58% | 71,551,258 |
| 2016-05-11 | 2016-05-09 | 22.914 | 3,140,056 | -247,891 | 0.58% | 71,950,761 |
| 2016-05-10 | 2016-05-06 | 22.716 | 3,387,947 | +44,172 | 0.62% | 76,961,665 |
| 2016-05-09 | 2016-05-05 | 23.394 | 3,343,775 | -321,616 | 0.62% | 78,222,834 |
| 2016-05-06 | 2016-05-04 | 23.478 | 3,665,391 | -54,644 | 0.68% | 86,056,881 |
| 2016-05-05 | 2016-05-03 | 23.591 | 3,720,035 | -31,610 | 0.69% | 87,759,729 |
| 2016-05-04 | 2016-04-29 | 23.281 | 3,751,645 | +30,742 | 0.69% | 87,340,898 |
| 2016-05-03 | 2016-04-28 | 22.265 | 3,720,903 | +107,640 | 0.69% | 82,845,194 |
| 2016-04-29 | 2016-04-27 | 22.293 | 3,613,263 | +129,144 | 0.67% | 80,550,573 |
| 2016-04-28 | 2016-04-26 | 22.180 | 3,484,119 | -1,034,763 | 0.64% | 77,278,288 |
| 2016-04-27 | 2016-04-25 | 23.027 | 4,518,882 | -90,928 | 0.83% | 104,055,042 |
| 2016-04-26 | 2016-04-22 | 22.999 | 4,609,810 | -290,528 | 0.85% | 106,018,731 |
| 2016-04-25 | 2016-04-21 | 23.027 | 4,900,338 | +310,266 | 0.90% | 112,838,723 |
| 2016-04-22 | 2016-04-20 | 22.745 | 4,590,072 | -219,293 | 0.85% | 104,399,041 |
| 2016-04-21 | 2016-04-19 | 23.337 | 4,809,365 | +159,726 | 0.89% | 112,236,785 |
| 2016-04-20 | 2016-04-18 | 23.196 | 4,649,639 | -275,918 | 0.86% | 107,853,197 |
| 2016-04-19 | 2016-04-15 | 23.055 | 4,925,557 | +25,444 | 0.91% | 113,558,429 |
| 2016-04-18 | 2016-04-14 | 22.801 | 4,900,113 | -9,214 | 0.90% | 111,727,331 |
| 2016-04-15 | 2016-04-13 | 23.140 | 4,909,327 | +433,608 | 0.90% | 113,599,856 |
| 2016-04-14 | 2016-04-12 | 22.293 | 4,475,719 | +104,185 | 0.82% | 99,777,329 |
| 2016-04-13 | 2016-04-11 | 22.095 | 4,371,534 | +130,227 | 0.81% | 96,591,207 |
| 2016-04-12 | 2016-04-08 | 21.813 | 4,241,307 | +109,571 | 0.78% | 92,516,921 |
| 2016-04-11 | 2016-04-07 | 21.926 | 4,131,736 | +40 | 0.76% | 90,593,190 |
| 2016-04-08 | 2016-04-06 | 21.757 | 4,131,696 | +79,804 | 0.76% | 89,892,758 |
| 2016-04-07 | 2016-04-05 | 21.729 | 4,051,892 | +14,860 | 0.75% | 88,042,133 |
| 2016-04-06 | 2016-04-01 | 21.842 | 4,037,032 | -80,301 | 0.74% | 88,174,930 |
| 2016-04-05 | 2016-03-31 | 21.616 | 4,117,333 | +31,256 | 0.76% | 88,999,329 |
| 2016-04-01 | 2016-03-30 | 21.672 | 4,086,077 | +181,179 | 0.75% | 88,554,316 |
| 2016-03-31 | 2016-03-29 | 21.446 | 3,904,898 | -73,071 | 0.72% | 83,746,228 |
| 2016-03-30 | 2016-03-24 | 21.249 | 3,977,969 | -477,571 | 0.73% | 84,527,561 |
| 2016-03-29 | 2016-03-23 | 21.362 | 4,455,540 | +697,969 | 0.82% | 95,178,355 |
| 2016-03-24 | 2016-03-22 | 21.531 | 3,757,571 | -290,230 | 0.69% | 80,904,691 |
| 2016-03-23 | 2016-03-21 | 21.729 | 4,047,801 | -213,129 | 0.75% | 87,953,241 |
| 2016-03-22 | 2016-03-18 | 21.051 | 4,260,930 | +97,633 | 0.78% | 89,698,503 |
| 2016-03-21 | 2016-03-17 | 20.459 | 4,163,297 | -307,146 | 0.77% | 85,176,025 |
| 2016-03-18 | 2016-03-16 | 20.346 | 4,470,443 | +110,766 | 0.82% | 90,955,255 |
| 2016-03-17 | 2016-03-15 | 20.572 | 4,359,677 | -239,249 | 0.80% | 89,685,826 |
| 2016-03-16 | 2016-03-14 | 21.080 | 4,598,926 | +666,819 | 0.85% | 96,943,566 |
| 2016-03-15 | 2016-03-11 | 20.967 | 3,932,107 | +43 | 0.72% | 82,443,441 |
| 2016-03-14 | 2016-03-10 | 20.402 | 3,932,064 | +47,911 | 0.72% | 80,223,359 |
| 2016-03-11 | 2016-03-09 | 20.515 | 3,884,153 | +210,213 | 0.72% | 79,684,290 |
| 2016-03-10 | 2016-03-08 | 21.051 | 3,673,940 | -138,347 | 0.68% | 77,341,547 |
| 2016-03-09 | 2016-03-07 | 21.700 | 3,812,287 | -135,227 | 0.70% | 82,728,261 |
| 2016-03-08 | 2016-03-04 | 21.390 | 3,947,514 | +108,174 | 0.73% | 84,437,400 |
| 2016-03-07 | 2016-03-03 | 20.797 | 3,839,340 | -80,159 | 0.71% | 79,848,365 |
| 2016-03-04 | 2016-03-02 | 20.741 | 3,919,499 | +43,163 | 0.72% | 81,294,257 |
| 2016-03-03 | 2016-03-01 | 20.177 | 3,876,336 | -814,712 | 0.71% | 78,211,286 |
| 2016-03-02 | 2016-02-29 | 19.753 | 4,691,048 | +897,280 | 0.86% | 92,663,753 |
| 2016-03-01 | 2016-02-26 | 19.866 | 3,793,768 | +193,558 | 0.70% | 75,367,723 |
| 2016-02-29 | 2016-02-25 | 19.697 | 3,600,210 | +9,283 | 0.66% | 70,912,897 |
| 2016-02-26 | 2016-02-24 | 20.064 | 3,590,927 | +7,655 | 0.66% | 72,047,372 |
| 2016-02-25 | 2016-02-23 | 20.939 | 3,583,272 | +4,394 | 0.66% | 75,028,394 |
| 2016-02-24 | 2016-02-22 | 20.995 | 3,578,878 | -143,875 | 0.66% | 75,138,375 |
| 2016-02-23 | 2016-02-19 | 20.459 | 3,722,753 | +143,875 | 0.69% | 76,163,027 |
| 2016-02-22 | 2016-02-18 | 20.713 | 3,578,878 | -141,961 | 0.66% | 74,128,451 |
| 2016-02-19 | 2016-02-17 | 19.753 | 3,720,839 | -5,316 | 0.69% | 73,498,908 |
| 2016-02-18 | 2016-02-16 | 19.979 | 3,726,155 | -57,620 | 0.69% | 74,445,104 |
| 2016-02-17 | 2016-02-15 | 19.782 | 3,783,775 | -26,436 | 0.70% | 74,848,877 |
| 2016-02-16 | 2016-02-12 | 18.963 | 3,810,211 | +83,528 | 0.70% | 72,253,729 |
| 2016-02-15 | 2016-02-11 | 19.302 | 3,726,683 | +5,316 | 0.69% | 71,931,733 |
| 2016-02-12 | 2016-02-05 | 19.612 | 3,721,367 | -39,799 | 0.69% | 72,984,271 |
| 2016-02-11 | 2016-02-04 | 19.753 | 3,761,166 | -1,488 | 0.69% | 74,295,500 |
| 2016-02-05 | 2016-02-03 | 19.584 | 3,762,654 | -164,641 | 0.69% | 73,687,822 |
| 2016-02-04 | 2016-02-02 | 20.205 | 3,927,295 | +46,352 | 0.72% | 79,350,290 |
| 2016-02-03 | 2016-02-01 | 20.261 | 3,880,943 | -175,368 | 0.71% | 78,632,789 |
| 2016-02-02 | 2016-01-29 | 21.023 | 4,056,311 | -73,916 | 0.75% | 85,276,523 |
| 2016-02-01 | 2016-01-28 | 19.669 | 4,130,227 | -29,201 | 0.76% | 81,236,026 |
| 2016-01-29 | 2016-01-27 | 19.584 | 4,159,428 | -70,544 | 0.77% | 81,458,245 |
| 2016-01-28 | 2016-01-26 | 19.076 | 4,229,972 | -77,607 | 0.78% | 80,691,197 |
| 2016-01-27 | 2016-01-25 | 19.810 | 4,307,579 | -11,765 | 0.79% | 85,332,080 |
| 2016-01-26 | 2016-01-22 | 19.669 | 4,319,344 | -16,443 | 0.80% | 84,955,703 |
| 2016-01-25 | 2016-01-21 | 19.048 | 4,335,787 | -699,397 | 0.80% | 82,587,378 |
| 2016-01-22 | 2016-01-20 | 19.725 | 5,035,184 | +152,318 | 0.93% | 99,319,492 |
| 2016-01-21 | 2016-01-19 | 20.402 | 4,882,866 | -344,321 | 0.90% | 99,621,958 |
| 2016-01-20 | 2016-01-18 | 19.923 | 5,227,187 | +337,799 | 0.96% | 104,139,313 |
| 2016-01-19 | 2016-01-15 | 20.064 | 4,889,388 | -149,332 | 0.90% | 98,099,337 |
| 2016-01-18 | 2016-01-14 | 20.515 | 5,038,720 | +397,109 | 0.93% | 103,370,497 |
| 2016-01-15 | 2016-01-13 | 21.108 | 4,641,611 | -411,363 | 0.86% | 97,974,331 |
| 2016-01-14 | 2016-01-12 | 21.164 | 5,052,974 | +198,943 | 0.93% | 106,942,491 |
| 2016-01-13 | 2016-01-11 | 20.995 | 4,854,031 | +77,466 | 0.89% | 101,910,152 |
| 2016-01-12 | 2016-01-08 | 22.632 | 4,776,565 | -142,315 | 0.88% | 108,101,577 |
| 2016-01-11 | 2016-01-07 | 22.688 | 4,918,880 | +25,373 | 0.91% | 111,600,013 |
| 2016-01-08 | 2016-01-06 | 23.394 | 4,893,507 | +703,056 | 0.90% | 114,476,598 |
| 2016-01-07 | 2016-01-05 | 23.196 | 4,190,451 | +285,800 | 0.77% | 97,201,855 |
| 2016-01-06 | 2016-01-04 | 23.252 | 3,904,651 | +112,832 | 0.72% | 90,792,799 |
| 2016-01-05 | 2015-12-31 | 23.676 | 3,791,819 | -120,899 | 0.70% | 89,774,197 |
| 2016-01-04 | 2015-12-29 | 23.422 | 3,912,718 | +74,985 | 0.72% | 91,642,855 |
| 2015-12-30 | 2015-12-28 | 23.168 | 3,837,733 | +425 | 0.71% | 88,911,898 |
| 2015-12-29 | 2015-12-24 | 23.365 | 3,837,308 | +44,153 | 0.71% | 89,660,047 |
| 2015-12-28 | 2015-12-22 | 23.394 | 3,793,155 | -1,229,271 | 0.70% | 88,735,436 |
| 2015-12-23 | 2015-12-21 | 23.309 | 5,022,426 | +1,289,740 | 0.93% | 117,067,289 |
| 2015-12-22 | 2015-12-18 | 22.575 | 3,732,686 | -86,177 | 0.69% | 84,266,201 |
| 2015-12-21 | 2015-12-17 | 22.999 | 3,818,863 | -844 | 0.70% | 87,828,134 |
| 2015-12-18 | 2015-12-16 | 22.688 | 3,819,707 | -157,270 | 0.70% | 86,661,872 |
| 2015-12-17 | 2015-12-15 | 22.265 | 3,976,977 | +192,346 | 0.73% | 88,546,633 |
| 2015-12-16 | 2015-12-14 | 22.462 | 3,784,631 | -85,821 | 0.70% | 85,011,676 |
| 2015-12-15 | 2015-12-11 | 22.716 | 3,870,452 | -113,824 | 0.71% | 87,922,400 |
| 2015-12-14 | 2015-12-10 | 22.942 | 3,984,276 | +579,144 | 0.73% | 91,407,521 |
| 2015-12-11 | 2015-12-09 | 23.111 | 3,405,132 | -143,661 | 0.63% | 78,697,298 |
| 2015-12-10 | 2015-12-08 | 23.506 | 3,548,793 | +165,474 | 0.65% | 83,419,511 |
| 2015-12-09 | 2015-12-07 | 24.043 | 3,383,319 | +263 | 0.62% | 81,343,810 |
| 2015-12-08 | 2015-12-04 | 24.043 | 3,383,056 | +71 | 0.62% | 81,337,487 |
| 2015-12-07 | 2015-12-03 | 24.579 | 3,382,985 | -576,543 | 0.62% | 83,149,606 |
| 2015-12-04 | 2015-12-02 | 24.663 | 3,959,528 | +583,947 | 0.73% | 97,655,525 |
| 2015-12-03 | 2015-12-01 | 24.297 | 3,375,581 | -738,029 | 0.62% | 82,015,069 |
| 2015-12-02 | 2015-11-30 | 24.014 | 4,113,610 | +647,893 | 0.76% | 98,785,828 |
| 2015-12-01 | 2015-11-27 | 23.789 | 3,465,717 | -8,794 | 0.64% | 82,444,681 |
| 2015-11-30 | 2015-11-26 | 24.212 | 3,474,511 | +74,915 | 0.64% | 84,124,587 |
| 2015-11-27 | 2015-11-25 | 24.268 | 3,399,596 | -30,051 | 0.63% | 82,502,618 |
| 2015-11-26 | 2015-11-24 | 25.030 | 3,429,647 | -212 | 0.63% | 85,845,001 |
| 2015-11-25 | 2015-11-23 | 25.200 | 3,429,859 | -84,767 | 0.63% | 86,431,031 |
| 2015-11-24 | 2015-11-20 | 25.397 | 3,514,626 | +9,671 | 0.65% | 89,261,380 |
| 2015-11-23 | 2015-11-19 | 25.058 | 3,504,955 | +65,385 | 0.65% | 87,828,887 |
| 2015-11-20 | 2015-11-18 | 24.917 | 3,439,570 | +99,843 | 0.63% | 85,705,131 |
| 2015-11-19 | 2015-11-17 | 24.861 | 3,339,727 | -141,394 | 0.62% | 83,028,816 |
| 2015-11-18 | 2015-11-16 | 24.776 | 3,481,121 | +35,438 | 0.64% | 86,249,305 |
| 2015-11-17 | 2015-11-13 | 25.030 | 3,445,683 | +89,372 | 0.63% | 86,246,387 |
| 2015-11-16 | 2015-11-12 | 25.623 | 3,356,311 | +22,113 | 0.62% | 85,998,329 |
| 2015-11-13 | 2015-11-11 | 25.651 | 3,334,198 | +13,324 | 0.61% | 85,525,818 |
| 2015-11-12 | 2015-11-10 | 25.990 | 3,320,874 | +26,153 | 0.61% | 86,308,585 |
| 2015-11-11 | 2015-11-09 | 26.328 | 3,294,721 | +11,127 | 0.61% | 86,744,562 |
| 2015-11-10 | 2015-11-06 | 26.272 | 3,283,594 | -57,408 | 0.60% | 86,266,286 |
| 2015-11-09 | 2015-11-05 | 25.905 | 3,341,002 | -20,411 | 0.62% | 86,548,867 |
| 2015-11-06 | 2015-11-04 | 26.046 | 3,361,413 | +101,420 | 0.62% | 87,551,894 |
| 2015-11-05 | 2015-11-03 | 25.820 | 3,259,993 | +71,795 | 0.60% | 84,174,342 |
| 2015-11-04 | 2015-11-02 | 25.651 | 3,188,198 | -11,623 | 0.59% | 81,780,759 |
| 2015-11-03 | 2015-10-30 | 25.341 | 3,199,821 | +37,846 | 0.59% | 81,085,648 |
| 2015-11-02 | 2015-10-29 | 25.623 | 3,161,975 | -607,036 | 0.58% | 81,018,883 |
| 2015-10-30 | 2015-10-28 | 25.566 | 3,769,011 | -1,418 | 0.69% | 96,360,173 |
| 2015-10-29 | 2015-10-27 | 25.820 | 3,770,429 | +23,743 | 0.69% | 97,354,007 |
| 2015-10-28 | 2015-10-26 | 25.623 | 3,746,686 | +176,335 | 0.69% | 96,000,858 |
| 2015-10-27 | 2015-10-23 | 25.764 | 3,570,351 | -264,592 | 0.66% | 91,986,408 |
| 2015-10-26 | 2015-10-22 | 25.679 | 3,834,943 | +43,748 | 0.71% | 98,478,693 |
| 2015-10-23 | 2015-10-20 | 25.820 | 3,791,195 | +75,481 | 0.70% | 97,890,193 |
| 2015-10-22 | 2015-10-19 | 25.538 | 3,715,714 | -63,787 | 0.68% | 94,892,705 |
| 2015-10-16 | 2015-10-14 | 25.482 | 3,779,501 | +124,384 | 0.70% | 96,308,403 |
| 2015-10-15 | 2015-10-13 | 25.397 | 3,655,117 | -142,244 | 0.67% | 92,829,447 |
| 2015-10-14 | 2015-10-12 | 25.510 | 3,797,361 | +72,221 | 0.70% | 96,870,666 |
| 2015-10-13 | 2015-10-09 | 24.720 | 3,725,140 | -67,614 | 0.69% | 92,084,954 |
| 2015-10-12 | 2015-10-08 | 24.325 | 3,792,754 | +20,837 | 0.70% | 92,257,973 |
| 2015-10-09 | 2015-10-07 | 24.889 | 3,771,917 | +46,777 | 0.69% | 93,879,914 |
| 2015-10-08 | 2015-10-06 | 23.450 | 3,725,140 | -102,555 | 0.69% | 87,354,562 |
| 2015-10-07 | 2015-10-05 | 23.083 | 3,827,695 | +100,783 | 0.71% | 88,355,298 |
| 2015-10-06 | 2015-10-02 | 23.394 | 3,726,912 | +197,809 | 0.69% | 87,185,776 |
| 2015-10-05 | 2015-09-30 | 22.801 | 3,529,103 | -367,695 | 0.65% | 80,466,973 |
| 2015-10-02 | 2015-09-29 | 22.519 | 3,896,798 | -182,712 | 0.72% | 87,751,137 |
| 2015-09-30 | 2015-09-25 | 23.394 | 4,079,510 | -1 | 0.75% | 95,434,302 |
| 2015-09-29 | 2015-09-24 | 23.450 | 4,079,511 | +60,315 | 0.75% | 95,664,565 |
| 2015-09-25 | 2015-09-23 | 23.111 | 4,019,196 | +497,216 | 0.74% | 92,889,164 |
| 2015-09-24 | 2015-09-22 | 23.930 | 3,521,980 | -602,954 | 0.65% | 84,280,035 |
| 2015-09-23 | 2015-09-21 | 23.986 | 4,124,934 | -3,473 | 0.76% | 98,941,365 |
| 2015-09-22 | 2015-09-18 | 24.155 | 4,128,407 | -45,509 | 0.76% | 99,723,667 |
| 2015-09-21 | 2015-09-17 | 23.111 | 4,173,916 | +67,646 | 0.77% | 96,464,957 |
| 2015-09-18 | 2015-09-16 | 22.688 | 4,106,270 | -7,970 | 0.76% | 93,163,441 |
| 2015-09-17 | 2015-09-15 | 21.785 | 4,114,240 | +40,681 | 0.76% | 89,629,070 |
| 2015-09-16 | 2015-09-14 | 22.180 | 4,073,559 | +5,458 | 0.75% | 90,352,157 |
| 2015-09-15 | 2015-09-11 | 22.603 | 4,068,101 | +638 | 0.75% | 91,953,065 |
| 2015-09-14 | 2015-09-10 | 22.547 | 4,067,463 | -71 | 0.75% | 91,709,085 |
| 2015-09-11 | 2015-09-09 | 23.196 | 4,067,534 | +75,623 | 0.75% | 94,350,668 |
| 2015-09-10 | 2015-09-08 | 22.547 | 3,991,911 | -67,544 | 0.74% | 90,005,614 |
| 2015-09-09 | 2015-09-07 | 21.475 | 4,059,455 | +8,931 | 0.75% | 87,175,482 |
| 2015-09-08 | 2015-09-04 | 22.011 | 4,050,524 | -426 | 0.75% | 89,155,426 |
| 2015-09-07 | 2015-09-02 | 21.475 | 4,050,950 | +444,172 | 0.75% | 86,992,840 |
| 2015-09-04 | 2015-09-01 | 21.362 | 3,606,778 | +6,186 | 0.66% | 77,047,271 |
| 2015-09-02 | 2015-08-31 | 22.801 | 3,600,592 | +54,125 | 0.66% | 82,096,991 |
| 2015-09-01 | 2015-08-28 | 23.958 | 3,546,467 | +31,751 | 0.65% | 84,966,080 |
| 2015-08-31 | 2015-08-27 | 23.506 | 3,514,716 | -109,358 | 0.65% | 82,618,481 |
| 2015-08-28 | 2015-08-26 | 21.898 | 3,624,074 | +137,425 | 0.67% | 79,359,833 |
| 2015-08-27 | 2015-08-25 | 22.180 | 3,486,649 | +19,561 | 0.64% | 77,334,404 |
| 2015-08-26 | 2015-08-24 | 22.237 | 3,467,088 | -137,425 | 0.64% | 77,096,214 |
| 2015-08-25 | 2015-08-21 | 23.648 | 3,604,513 | +148,623 | 0.66% | 85,237,869 |
| 2015-08-24 | 2015-08-20 | 24.607 | 3,455,890 | -14,706 | 0.64% | 85,039,043 |
| 2015-08-21 | 2015-08-19 | 25.566 | 3,470,596 | +921 | 0.64% | 88,730,765 |
| 2015-08-20 | 2015-08-18 | 25.905 | 3,469,675 | -8,505 | 0.64% | 89,882,149 |
| 2015-08-19 | 2015-08-17 | 26.441 | 3,478,180 | +52,801 | 0.64% | 91,967,337 |
| 2015-08-18 | 2015-08-14 | 25.736 | 3,425,379 | +426 | 0.63% | 88,154,693 |
| 2015-08-17 | 2015-08-13 | 25.962 | 3,424,953 | -922 | 0.63% | 88,916,920 |
| 2015-08-14 | 2015-08-12 | 25.651 | 3,425,875 | +10,702 | 0.63% | 87,877,434 |
| 2015-08-13 | 2015-08-11 | 26.582 | 3,415,173 | +22,822 | 0.63% | 90,783,219 |
| 2015-08-12 | 2015-08-10 | 26.272 | 3,392,351 | -71,973 | 0.62% | 89,123,541 |
| 2015-08-11 | 2015-08-07 | 25.820 | 3,464,324 | -12,190 | 0.64% | 89,450,251 |
| 2015-08-10 | 2015-08-06 | 25.538 | 3,476,514 | +7,016 | 0.64% | 88,783,964 |
| 2015-08-07 | 2015-08-05 | 25.341 | 3,469,498 | +71 | 0.64% | 87,919,447 |
| 2015-08-06 | 2015-08-04 | 25.002 | 3,469,427 | -104,752 | 0.64% | 86,742,802 |
| 2015-08-05 | 2015-08-03 | 25.171 | 3,574,179 | -6,591 | 0.66% | 89,966,976 |
| 2015-08-04 | 2015-07-31 | 25.905 | 3,580,770 | -141,606 | 0.66% | 92,760,072 |
| 2015-08-03 | 2015-07-30 | 25.538 | 3,722,376 | -25,019 | 0.69% | 95,062,841 |
| 2015-07-31 | 2015-07-29 | 25.820 | 3,747,395 | +4,324 | 0.69% | 96,759,259 |
| 2015-07-30 | 2015-07-28 | 25.849 | 3,743,071 | -1,253 | 0.69% | 96,753,238 |
| 2015-07-29 | 2015-07-27 | 25.369 | 3,744,324 | -8,457 | 0.69% | 94,989,386 |
| 2015-07-28 | 2015-07-24 | 27.260 | 3,752,781 | +9,710 | 0.69% | 102,299,219 |
| 2015-07-27 | 2015-07-23 | 28.106 | 3,743,071 | +121,975 | 0.69% | 105,203,302 |
| 2015-07-24 | 2015-07-22 | 28.021 | 3,621,096 | -121,975 | 0.67% | 101,468,504 |
| 2015-07-23 | 2015-07-21 | 29.207 | 3,743,071 | -216,095 | 0.69% | 109,322,709 |
| 2015-07-22 | 2015-07-20 | 27.429 | 3,959,166 | +152,450 | 0.73% | 108,595,529 |
| 2015-07-21 | 2015-07-17 | 27.880 | 3,806,716 | +121,124 | 0.70% | 106,132,743 |
| 2015-07-20 | 2015-07-16 | 27.203 | 3,685,592 | -118,856 | 0.68% | 100,259,667 |
| 2015-07-17 | 2015-07-15 | 26.639 | 3,804,448 | +122,896 | 0.70% | 101,345,767 |
| 2015-07-16 | 2015-07-14 | 27.288 | 3,681,552 | -84,482 | 0.68% | 100,461,436 |
| 2015-07-15 | 2015-07-13 | 27.711 | 3,766,034 | +196,605 | 0.69% | 104,360,870 |
| 2015-07-14 | 2015-07-10 | 27.118 | 3,569,429 | -9,492 | 0.66% | 96,797,492 |
| 2015-07-13 | 2015-07-09 | 25.454 | 3,578,921 | -111,633 | 0.66% | 91,096,275 |
| 2015-07-10 | 2015-07-08 | 20.797 | 3,690,554 | +537,152 | 0.68% | 76,754,001 |
| 2015-07-09 | 2015-07-07 | 23.450 | 3,153,402 | -139,372 | 0.58% | 73,947,302 |
| 2015-07-08 | 2015-07-06 | 24.692 | 3,292,774 | +452,530 | 0.61% | 81,304,006 |
| 2015-07-07 | 2015-07-03 | 27.739 | 2,840,244 | -285,482 | 0.52% | 78,786,378 |
| 2015-07-06 | 2015-07-02 | 29.418 | 3,125,726 | +54,927 | 0.58% | 91,953,643 |
| 2015-07-03 | 2015-06-30 | 30.477 | 3,070,799 | +457,706 | 0.57% | 93,587,342 |
| 2015-07-02 | 2015-06-29 | 28.572 | 2,613,093 | -5,356 | 0.48% | 74,660,667 |
| 2015-06-30 | 2015-06-26 | 29.207 | 2,618,449 | -28,178 | 0.48% | 76,476,224 |
| 2015-06-29 | 2015-06-25 | 31.041 | 2,646,627 | +169,779 | 0.49% | 82,153,750 |
| 2015-06-26 | 2015-06-24 | 32.311 | 2,476,848 | -219,778 | 0.46% | 80,028,893 |
| 2015-06-25 | 2015-06-23 | 31.958 | 2,696,626 | +37,464 | 0.50% | 86,178,890 |
| 2015-06-24 | 2015-06-22 | 31.464 | 2,659,162 | +47,593 | 0.49% | 83,668,432 |
| 2015-06-23 | 2015-06-19 | 31.817 | 2,611,569 | -54,426 | 0.48% | 83,092,155 |
| 2015-06-22 | 2015-06-18 | 32.029 | 2,665,995 | -659,696 | 0.49% | 85,388,063 |
| 2015-06-19 | 2015-06-17 | 32.240 | 3,325,691 | +581,877 | 0.61% | 107,221,054 |
| 2015-06-18 | 2015-06-16 | 32.556 | 2,743,814 | -1,083 | 0.51% | 89,326,963 |
| 2015-06-17 | 2015-06-15 | 34.277 | 2,744,897 | -34,891 | 0.51% | 94,086,215 |
| 2015-06-16 | 2015-06-12 | 35.424 | 2,779,788 | +9,002 | 0.52% | 98,471,527 |
| 2015-06-15 | 2015-06-11 | 34.133 | 2,770,786 | -23,568 | 0.52% | 94,576,227 |
| 2015-06-12 | 2015-06-10 | 35.496 | 2,794,354 | -101,212 | 0.52% | 99,187,894 |
| 2015-06-11 | 2015-06-09 | 33.918 | 2,895,566 | +78,890 | 0.54% | 98,212,475 |
| 2015-06-10 | 2015-06-08 | 34.850 | 2,816,676 | +123,904 | 0.53% | 98,162,410 |
| 2015-06-09 | 2015-06-05 | 35.352 | 2,692,772 | -15,432 | 0.50% | 95,195,967 |
| 2015-06-08 | 2015-06-04 | 35.281 | 2,708,204 | +8,232 | 0.51% | 95,547,323 |
| 2015-06-05 | 2015-06-03 | 35.926 | 2,699,972 | +13,319 | 0.51% | 96,999,397 |
| 2015-06-04 | 2015-06-02 | 37.145 | 2,686,653 | -102,084 | 0.50% | 99,796,058 |
| 2015-06-03 | 2015-06-01 | 38.579 | 2,788,737 | +18,617 | 0.52% | 107,587,516 |
| 2015-06-02 | 2015-05-29 | 36.858 | 2,770,120 | +37,616 | 0.52% | 102,101,883 |
| 2015-06-01 | 2015-05-28 | 36.356 | 2,732,504 | -500,148 | 0.51% | 99,343,810 |
| 2015-05-29 | 2015-05-27 | 37.934 | 3,232,652 | +359,371 | 0.61% | 122,627,161 |
| 2015-05-28 | 2015-05-26 | 38.508 | 2,873,281 | +78,024 | 0.54% | 110,643,125 |
| 2015-05-27 | 2015-05-22 | 37.934 | 2,795,257 | -182,056 | 0.52% | 106,035,054 |
| 2015-05-26 | 2015-05-21 | 37.360 | 2,977,313 | -481,394 | 0.56% | 111,233,157 |
| 2015-05-22 | 2015-05-20 | 39.440 | 3,458,707 | -3,557,594 | 0.65% | 136,410,723 |
| 2015-05-21 | 2015-05-19 | 41.734 | 7,016,301 | +3,721,937 | 1.31% | 292,821,691 |
| 2015-05-20 | 2015-05-18 | 38.436 | 3,294,364 | -11,597,673 | 0.62% | 126,621,782 |
| 2015-05-19 | 2015-05-15 | 38.579 | 14,892,037 | +582,953 | 2.79% | 574,524,336 |
| 2015-05-18 | 2015-05-14 | 37.934 | 14,309,084 | +161,684 | 2.68% | 542,799,642 |
| 2015-05-15 | 2015-05-13 | 35.424 | 14,147,400 | -484,713 | 2.65% | 501,159,110 |
| 2015-05-14 | 2015-05-12 | 35.783 | 14,632,113 | -8,729 | 2.74% | 523,575,890 |
| 2015-05-13 | 2015-05-11 | 36.285 | 14,640,842 | +22,033 | 2.74% | 531,237,370 |
| 2015-05-12 | 2015-05-08 | 35.066 | 14,618,809 | -146,311 | 2.74% | 512,616,875 |
| 2015-05-11 | 2015-05-07 | 33.129 | 14,765,120 | -204,090 | 2.76% | 489,160,076 |
| 2015-05-08 | 2015-05-06 | 33.918 | 14,969,210 | +16,038 | 2.80% | 507,729,117 |
| 2015-05-07 | 2015-05-05 | 34.635 | 14,953,172 | -152,283 | 2.80% | 517,907,866 |
| 2015-05-06 | 2015-05-04 | 34.420 | 15,105,455 | -1,046 | 2.83% | 519,932,657 |
| 2015-05-05 | 2015-04-30 | 34.707 | 15,106,501 | +13,597 | 2.83% | 524,301,733 |
| 2015-05-04 | 2015-04-29 | 34.994 | 15,092,904 | -1,140,204 | 2.83% | 528,158,993 |
| 2015-04-30 | 2015-04-28 | 34.277 | 16,233,108 | -1,046 | 3.04% | 556,418,578 |
| 2015-04-29 | 2015-04-27 | 35.137 | 16,234,154 | -6,066 | 3.04% | 570,423,999 |
| 2015-04-28 | 2015-04-24 | 34.994 | 16,240,220 | +9,831 | 3.04% | 568,308,011 |
| 2015-04-27 | 2015-04-23 | 35.137 | 16,230,389 | -114,281 | 3.04% | 570,291,707 |
| 2015-04-24 | 2015-04-22 | 35.496 | 16,344,670 | +155,978 | 3.06% | 580,167,509 |
| 2015-04-23 | 2015-04-21 | 34.779 | 16,188,692 | +64,706 | 3.03% | 563,022,235 |
| 2015-04-22 | 2015-04-20 | 33.990 | 16,123,986 | -2,580 | 3.02% | 548,053,306 |
| 2015-04-21 | 2015-04-17 | 33.918 | 16,126,566 | -165,391 | 3.02% | 546,984,584 |
| 2015-04-20 | 2015-04-16 | 34.205 | 16,291,957 | -185,542 | 3.05% | 557,267,457 |
| 2015-04-17 | 2015-04-15 | 33.847 | 16,477,499 | +417,661 | 3.09% | 557,706,030 |
| 2015-04-16 | 2015-04-14 | 34.850 | 16,059,838 | +42,882 | 3.01% | 559,692,487 |
| 2015-04-15 | 2015-04-13 | 36.643 | 16,016,956 | -601,391 | 3.00% | 586,911,920 |
| 2015-04-14 | 2015-04-10 | 35.209 | 16,618,347 | +181,289 | 3.11% | 585,115,176 |
| 2015-04-13 | 2015-04-09 | 32.556 | 16,437,058 | -8,716 | 3.08% | 535,120,992 |
| 2015-04-10 | 2015-04-08 | 33.560 | 16,445,774 | +203,114 | 3.08% | 551,915,027 |
| 2015-04-09 | 2015-04-02 | 31.839 | 16,242,660 | +705,702 | 3.04% | 517,144,811 |
| 2015-04-08 | 2015-04-01 | 30.548 | 15,536,958 | -243,003 | 2.91% | 474,621,752 |
| 2015-04-02 | 2015-03-31 | 29.544 | 15,779,961 | +56,881 | 2.95% | 466,203,135 |
| 2015-04-01 | 2015-03-30 | 28.397 | 15,723,080 | -5,787 | 2.94% | 446,482,928 |
| 2015-03-31 | 2015-03-27 | 27.020 | 15,728,867 | -86,566 | 2.95% | 424,991,635 |
| 2015-03-30 | 2015-03-26 | 27.221 | 15,815,433 | -211,262 | 2.96% | 430,506,128 |
| 2015-03-27 | 2015-03-25 | 27.249 | 16,026,695 | +71,260 | 3.00% | 436,716,516 |
| 2015-03-26 | 2015-03-24 | 27.135 | 15,955,435 | -22,213 | 2.99% | 432,944,099 |
| 2015-03-25 | 2015-03-23 | 27.249 | 15,977,648 | -36,924 | 2.99% | 435,380,018 |
| 2015-03-24 | 2015-03-20 | 27.507 | 16,014,572 | +274,095 | 3.00% | 440,520,357 |
| 2015-03-23 | 2015-03-19 | 27.909 | 15,740,477 | -462,791 | 2.95% | 439,301,583 |
| 2015-03-20 | 2015-03-18 | 27.766 | 16,203,268 | +142,704 | 3.03% | 449,893,803 |
| 2015-03-19 | 2015-03-17 | 27.278 | 16,060,564 | -1,050,163 | 3.01% | 438,100,096 |
| 2015-03-18 | 2015-03-16 | 27.049 | 17,110,727 | -105,966 | 3.20% | 462,820,081 |
| 2015-03-17 | 2015-03-13 | 25.987 | 17,216,693 | +2,685,381 | 3.22% | 447,414,415 |
| 2015-03-16 | 2015-03-12 | 27.594 | 14,531,312 | -135,430 | 2.72% | 400,970,054 |
| 2015-03-13 | 2015-03-11 | 27.680 | 14,666,742 | -189,916 | 2.75% | 405,969,124 |
| 2015-03-12 | 2015-03-10 | 27.794 | 14,856,658 | +171,823 | 2.78% | 412,930,481 |
| 2015-03-11 | 2015-03-09 | 25.155 | 14,684,835 | +56,409 | 2.75% | 369,403,243 |
| 2015-03-10 | 2015-03-06 | 25.012 | 14,628,426 | -68,650 | 2.74% | 365,886,279 |
| 2015-03-09 | 2015-03-05 | 24.524 | 14,697,076 | +65,752 | 2.75% | 360,436,774 |
| 2015-03-06 | 2015-03-04 | 24.582 | 14,631,324 | +537,452 | 2.74% | 359,663,601 |
| 2015-03-04 | 2015-03-02 | 23.406 | 14,093,872 | +1,185 | 2.64% | 329,877,368 |
| 2015-03-03 | 2015-02-27 | 23.234 | 14,092,687 | -4,476 | 2.64% | 327,424,267 |
| 2015-03-02 | 2015-02-26 | 23.434 | 14,097,163 | +2,719 | 2.64% | 330,358,752 |
| 2015-02-27 | 2015-02-25 | 23.234 | 14,094,444 | +1,186 | 2.64% | 327,465,089 |
| 2015-02-26 | 2015-02-24 | 23.492 | 14,093,258 | -628 | 2.64% | 331,075,728 |
| 2015-02-25 | 2015-02-23 | 23.549 | 14,093,886 | -70 | 2.64% | 331,899,005 |
| 2015-02-24 | 2015-02-18 | 23.377 | 14,093,956 | +8,646 | 2.64% | 329,475,070 |
| 2015-02-23 | 2015-02-16 | 23.693 | 14,085,310 | -767 | 2.64% | 333,717,127 |
| 2015-02-17 | 2015-02-13 | 23.377 | 14,086,077 | -149,330 | 2.64% | 329,290,882 |
| 2015-02-16 | 2015-02-12 | 22.603 | 14,235,407 | -98,797 | 2.67% | 321,757,104 |
| 2015-02-13 | 2015-02-11 | 22.975 | 14,334,204 | -15,410 | 2.68% | 329,335,188 |
| 2015-02-12 | 2015-02-10 | 22.746 | 14,349,614 | +16,735 | 2.69% | 326,396,464 |
| 2015-02-11 | 2015-02-09 | 22.947 | 14,332,879 | +1,882 | 2.68% | 328,893,629 |
| 2015-02-10 | 2015-02-06 | 22.975 | 14,330,997 | -211,774 | 2.68% | 329,261,506 |
| 2015-02-09 | 2015-02-05 | 22.975 | 14,542,771 | +304,056 | 2.72% | 334,127,115 |
| 2015-02-06 | 2015-02-04 | 23.807 | 14,238,715 | +102,179 | 2.67% | 338,985,349 |
| 2015-02-05 | 2015-02-03 | 24.094 | 14,136,536 | -267,267 | 2.65% | 340,607,596 |
| 2015-02-04 | 2015-02-02 | 24.094 | 14,403,803 | -621 | 2.70% | 347,047,163 |
| 2015-02-03 | 2015-01-30 | 24.094 | 14,404,424 | +53,046 | 2.70% | 347,062,125 |
| 2015-02-02 | 2015-01-29 | 24.094 | 14,351,378 | -111,074 | 2.69% | 345,784,028 |
| 2015-01-30 | 2015-01-28 | 24.467 | 14,462,452 | -70,910 | 2.71% | 353,853,097 |
| 2015-01-29 | 2015-01-27 | 24.352 | 14,533,362 | -103,353 | 2.72% | 353,920,583 |
| 2015-01-28 | 2015-01-26 | 25.012 | 14,636,715 | +137,816 | 2.74% | 366,093,603 |
| 2015-01-27 | 2015-01-23 | 24.840 | 14,498,899 | -341,955 | 2.71% | 360,151,274 |
| 2015-01-26 | 2015-01-22 | 24.295 | 14,840,854 | +72,514 | 2.78% | 360,557,341 |
| 2015-01-23 | 2015-01-21 | 24.955 | 14,768,340 | +59,891 | 2.77% | 368,538,593 |
| 2015-01-22 | 2015-01-20 | 24.266 | 14,708,449 | +1,395 | 2.75% | 356,918,682 |
| 2015-01-21 | 2015-01-19 | 24.438 | 14,707,054 | -22,802 | 2.75% | 359,415,929 |
| 2015-01-20 | 2015-01-16 | 25.643 | 14,729,856 | -118,674 | 2.76% | 377,718,328 |
| 2015-01-19 | 2015-01-15 | 25.672 | 14,848,530 | -3,138 | 2.78% | 381,187,398 |
| 2015-01-16 | 2015-01-14 | 25.700 | 14,851,668 | +13,875 | 2.78% | 381,693,954 |
| 2015-01-15 | 2015-01-13 | 26.504 | 14,837,793 | +130,738 | 2.78% | 393,254,153 |
| 2015-01-14 | 2015-01-12 | 25.414 | 14,707,055 | -71,121 | 2.75% | 373,758,844 |
| 2015-01-13 | 2015-01-09 | 26.016 | 14,778,176 | +38,349 | 2.77% | 384,467,966 |
| 2015-01-12 | 2015-01-08 | 25.557 | 14,739,827 | +14,434 | 2.76% | 376,705,646 |
| 2015-01-09 | 2015-01-07 | 24.553 | 14,725,393 | -3,765 | 2.76% | 361,553,606 |
| 2015-01-08 | 2015-01-06 | 24.783 | 14,729,158 | -976 | 2.76% | 365,025,918 |
| 2015-01-06 | 2015-01-02 | 24.496 | 14,730,134 | -974 | 2.76% | 360,824,989 |
| 2015-01-05 | 2014-12-31 | 25.098 | 14,731,108 | -1,883 | 2.76% | 369,722,180 |
| 2015-01-02 | 2014-12-29 | 24.553 | 14,732,991 | -4,393 | 2.76% | 361,740,161 |
| 2014-12-30 | 2014-12-24 | 24.438 | 14,737,384 | -13,459 | 2.76% | 360,157,144 |
| 2014-12-29 | 2014-12-22 | 24.496 | 14,750,843 | +24,892 | 2.76% | 361,332,271 |
| 2014-12-23 | 2014-12-19 | 24.094 | 14,725,951 | -28,518 | 2.76% | 354,809,040 |
| 2014-12-22 | 2014-12-18 | 24.065 | 14,754,469 | +20,151 | 2.76% | 355,072,946 |
| 2014-12-19 | 2014-12-17 | 23.635 | 14,734,318 | +4,114 | 2.76% | 348,248,528 |
| 2014-12-18 | 2014-12-16 | 24.152 | 14,730,204 | +4,743 | 2.76% | 355,756,539 |
| 2014-12-17 | 2014-12-15 | 24.295 | 14,725,461 | -2,719 | 2.76% | 357,753,877 |
| 2014-12-16 | 2014-12-12 | 24.381 | 14,728,180 | -92,040 | 2.76% | 359,087,302 |
| 2014-12-15 | 2014-12-11 | 24.696 | 14,820,220 | +92,945 | 2.78% | 366,007,379 |
| 2014-12-12 | 2014-12-10 | 24.639 | 14,727,275 | +118,492 | 2.76% | 362,867,104 |
| 2014-12-11 | 2014-12-09 | 24.008 | 14,608,783 | -2,511 | 2.74% | 350,728,885 |
| 2014-12-10 | 2014-12-08 | 25.385 | 14,611,294 | -90,157 | 2.74% | 370,906,111 |
| 2014-12-09 | 2014-12-05 | 26.504 | 14,701,451 | -34,977 | 2.75% | 389,640,607 |
| 2014-12-08 | 2014-12-04 | 26.159 | 14,736,428 | +6,903 | 2.76% | 385,495,315 |
| 2014-12-05 | 2014-12-03 | 25.786 | 14,729,525 | -137,832 | 2.76% | 379,822,312 |
| 2014-12-04 | 2014-12-02 | 26.417 | 14,867,357 | +140,361 | 2.78% | 392,758,361 |
| 2014-12-03 | 2014-12-01 | 26.159 | 14,726,996 | +1,604 | 2.76% | 385,248,580 |
| 2014-12-02 | 2014-11-28 | 26.504 | 14,725,392 | -489 | 2.76% | 390,275,128 |
| 2014-12-01 | 2014-11-27 | 27.364 | 14,725,881 | +488 | 2.76% | 402,959,780 |
| 2014-11-28 | 2014-11-26 | 27.565 | 14,725,393 | -977 | 2.76% | 405,903,056 |
| 2014-11-27 | 2014-11-25 | 27.594 | 14,726,370 | +979 | 2.76% | 406,352,390 |
| 2014-11-26 | 2014-11-24 | 26.590 | 14,725,391 | -5,300 | 2.76% | 391,542,229 |
| 2014-11-25 | 2014-11-21 | 27.249 | 14,730,691 | -22,731 | 2.76% | 401,401,290 |
| 2014-11-24 | 2014-11-20 | 27.364 | 14,753,422 | -837 | 2.76% | 403,713,413 |
| 2014-11-21 | 2014-11-19 | 27.249 | 14,754,259 | +27,821 | 2.76% | 402,043,502 |
| 2014-11-20 | 2014-11-18 | 27.135 | 14,726,438 | +1,046 | 2.76% | 399,595,776 |
| 2014-11-19 | 2014-11-17 | 27.049 | 14,725,392 | -1,186 | 2.76% | 398,300,266 |
| 2014-11-18 | 2014-11-14 | 26.073 | 14,726,578 | -3,417 | 2.76% | 383,970,416 |
| 2014-11-17 | 2014-11-13 | 26.217 | 14,729,995 | +4,602 | 2.76% | 386,172,047 |
| 2014-11-14 | 2014-11-12 | 25.614 | 14,725,393 | +33,453 | 2.76% | 377,181,508 |
| 2014-11-13 | 2014-11-11 | 27.049 | 14,691,940 | -45,307 | 2.75% | 397,395,438 |
| 2014-11-12 | 2014-11-10 | 26.991 | 14,737,247 | +11,854 | 2.76% | 397,775,495 |
| 2014-11-11 | 2014-11-07 | 27.192 | 14,725,393 | -199,068 | 2.76% | 400,412,172 |
| 2014-11-10 | 2014-11-06 | 27.163 | 14,924,461 | -10,768 | 2.79% | 405,397,133 |
| 2014-11-07 | 2014-11-05 | 26.733 | 14,935,229 | -1,255 | 2.80% | 399,263,709 |
| 2014-11-06 | 2014-11-04 | 26.532 | 14,936,484 | +13,248 | 2.80% | 396,298,246 |
| 2014-11-05 | 2014-11-03 | 27.020 | 14,923,236 | -31,242 | 2.79% | 403,223,606 |
| 2014-11-04 | 2014-10-31 | 27.852 | 14,954,478 | -173 | 2.80% | 416,507,213 |
| 2014-11-03 | 2014-10-30 | 27.737 | 14,954,651 | -104,587 | 2.80% | 414,796,225 |
| 2014-10-31 | 2014-10-29 | 26.417 | 15,059,238 | +47,552 | 2.82% | 397,827,377 |
| 2014-10-30 | 2014-10-28 | 25.815 | 15,011,686 | +3,639 | 2.81% | 387,528,833 |
| 2014-10-29 | 2014-10-27 | 25.471 | 15,008,047 | -1,361 | 2.81% | 382,269,093 |
| 2014-10-28 | 2014-10-24 | 25.959 | 15,009,408 | +2,301 | 2.81% | 389,622,637 |
| 2014-10-27 | 2014-10-23 | 25.786 | 15,007,107 | +225,186 | 2.81% | 386,980,169 |
| 2014-10-24 | 2014-10-22 | 26.245 | 14,781,921 | -195,673 | 2.77% | 387,957,373 |
| 2014-10-23 | 2014-10-21 | 26.245 | 14,977,594 | +5,349 | 2.80% | 393,092,888 |
| 2014-10-22 | 2014-10-20 | 25.930 | 14,972,245 | +9,028 | 2.80% | 388,228,483 |
| 2014-10-21 | 2014-10-17 | 26.360 | 14,963,217 | +137,285 | 2.80% | 394,432,348 |
| 2014-10-20 | 2014-10-16 | 26.618 | 14,825,932 | -142,389 | 2.78% | 394,640,833 |
| 2014-10-17 | 2014-10-15 | 26.561 | 14,968,321 | +34,794 | 2.80% | 397,572,296 |
| 2014-10-16 | 2014-10-14 | 26.389 | 14,933,527 | -2,441 | 2.80% | 394,078,061 |
| 2014-10-15 | 2014-10-13 | 26.102 | 14,935,968 | +3,207 | 2.80% | 389,858,319 |
| 2014-10-14 | 2014-10-10 | 26.532 | 14,932,761 | -558 | 2.80% | 396,199,466 |
| 2014-10-13 | 2014-10-09 | 27.479 | 14,933,319 | -697 | 2.80% | 410,349,483 |
| 2014-10-10 | 2014-10-08 | 27.221 | 14,934,016 | -519,044 | 2.80% | 406,513,398 |
| 2014-10-09 | 2014-10-07 | 27.278 | 15,453,060 | +74,538 | 2.89% | 421,528,601 |
| 2014-10-08 | 2014-10-06 | 26.934 | 15,378,522 | +358,882 | 2.88% | 414,202,036 |
| 2014-10-07 | 2014-10-03 | 26.647 | 15,019,640 | +169,426 | 2.81% | 400,227,823 |
| 2014-10-06 | 2014-09-30 | 27.221 | 14,850,214 | +4,114 | 2.78% | 404,232,254 |
| 2014-10-03 | 2014-09-29 | 26.389 | 14,846,100 | +8,432 | 2.78% | 391,770,966 |
| 2014-09-30 | 2014-09-26 | 27.307 | 14,837,668 | -23,638 | 2.78% | 405,167,533 |
| 2014-09-29 | 2014-09-25 | 27.479 | 14,861,306 | -44,764 | 2.78% | 408,370,653 |
| 2014-09-26 | 2014-09-24 | 27.249 | 14,906,070 | +116,590 | 2.79% | 406,180,248 |
| 2014-09-25 | 2014-09-23 | 26.905 | 14,789,480 | +436,141 | 2.77% | 397,912,683 |
| 2014-09-24 | 2014-09-22 | 27.364 | 14,353,339 | -771,631 | 2.69% | 392,765,521 |
| 2014-09-23 | 2014-09-19 | 27.880 | 15,124,970 | +182,266 | 2.83% | 421,689,537 |
| 2014-09-22 | 2014-09-18 | 26.762 | 14,942,704 | +72,558 | 2.80% | 399,892,148 |
| 2014-09-19 | 2014-09-17 | 26.360 | 14,870,146 | +107,030 | 2.78% | 391,978,984 |
| 2014-09-18 | 2014-09-16 | 25.672 | 14,763,116 | +57,803 | 2.76% | 378,994,674 |
| 2014-09-17 | 2014-09-15 | 25.557 | 14,705,313 | -339,110 | 2.75% | 375,823,572 |
| 2014-09-16 | 2014-09-12 | 26.159 | 15,044,423 | +347,308 | 2.82% | 393,552,262 |
| 2014-09-15 | 2014-09-11 | 25.786 | 14,697,115 | +276,008 | 2.75% | 378,986,572 |
| 2014-09-12 | 2014-09-10 | 25.012 | 14,421,107 | -299,436 | 2.70% | 360,700,815 |
| 2014-09-11 | 2014-09-08 | 24.983 | 14,720,543 | +194,327 | 2.76% | 367,768,073 |
| 2014-09-10 | 2014-09-05 | 24.438 | 14,526,216 | +93,223 | 2.72% | 354,996,549 |
| 2014-09-08 | 2014-09-04 | 24.295 | 14,432,993 | +71,443 | 2.70% | 350,648,391 |
| 2014-09-05 | 2014-09-03 | 24.352 | 14,361,550 | +106,687 | 2.69% | 349,736,568 |
| 2014-09-04 | 2014-09-02 | 24.467 | 14,254,863 | +10,348 | 2.67% | 348,774,013 |
| 2014-09-03 | 2014-09-01 | 22.975 | 14,244,515 | +22,529 | 2.67% | 327,274,541 |
| 2014-09-02 | 2014-08-29 | 22.803 | 14,221,986 | -22,966 | 2.66% | 324,309,309 |
| 2014-09-01 | 2014-08-28 | 22.402 | 14,244,952 | -45,251 | 2.67% | 319,112,681 |
| 2014-08-29 | 2014-08-27 | 22.689 | 14,290,203 | +42,627 | 2.68% | 324,225,315 |
| 2014-08-28 | 2014-08-26 | 22.603 | 14,247,576 | -91,696 | 2.67% | 322,032,155 |
| 2014-08-27 | 2014-08-25 | 22.545 | 14,339,272 | +77,814 | 2.69% | 323,282,122 |
| 2014-08-26 | 2014-08-22 | 22.402 | 14,261,458 | +20,291 | 2.67% | 319,482,445 |
| 2014-08-25 | 2014-08-21 | 22.000 | 14,241,167 | -138,838 | 2.67% | 313,309,081 |
| 2014-08-22 | 2014-08-20 | 22.631 | 14,380,005 | -3,557 | 2.69% | 325,437,863 |
| 2014-08-21 | 2014-08-19 | 22.459 | 14,383,562 | +34,365 | 2.69% | 323,042,937 |
| 2014-08-20 | 2014-08-18 | 22.373 | 14,349,197 | -70,920 | 2.69% | 321,036,373 |
| 2014-08-19 | 2014-08-15 | 22.373 | 14,420,117 | -58 | 2.70% | 322,623,075 |
| 2014-08-18 | 2014-08-14 | 22.430 | 14,420,175 | +651 | 2.70% | 323,451,614 |
| 2014-08-15 | 2014-08-13 | 22.488 | 14,419,524 | +28,706 | 2.70% | 324,264,217 |
| 2014-08-14 | 2014-08-12 | 22.201 | 14,390,818 | +19,365 | 2.69% | 319,490,891 |
| 2014-08-13 | 2014-08-11 | 21.886 | 14,371,453 | +57,604 | 2.69% | 314,526,510 |
| 2014-08-12 | 2014-08-08 | 21.627 | 14,313,849 | -73,895 | 2.68% | 309,570,677 |
| 2014-08-11 | 2014-08-07 | 21.627 | 14,387,744 | +84,160 | 2.69% | 311,168,830 |
| 2014-08-08 | 2014-08-06 | 21.685 | 14,303,584 | -762,803 | 2.68% | 310,169,225 |
| 2014-08-07 | 2014-08-05 | 21.025 | 15,066,387 | -556,755 | 2.82% | 316,770,793 |
| 2014-08-06 | 2014-08-04 | 20.910 | 15,623,142 | -769,777 | 2.93% | 326,684,062 |
| 2014-08-05 | 2014-08-01 | 20.824 | 16,392,919 | -729,393 | 3.07% | 341,369,686 |
| 2014-08-04 | 2014-07-31 | 20.681 | 17,122,312 | -396,674 | 3.21% | 354,103,085 |
| 2014-08-01 | 2014-07-30 | 20.939 | 17,518,986 | -556,317 | 3.28% | 366,829,171 |
| 2014-07-31 | 2014-07-29 | 20.939 | 18,075,303 | -558,133 | 3.38% | 378,477,865 |
| 2014-07-30 | 2014-07-28 | 21.398 | 18,633,436 | -352,746 | 3.49% | 398,716,137 |
| 2014-07-29 | 2014-07-25 | 21.771 | 18,986,182 | +77,745 | 3.56% | 413,343,825 |
| 2014-07-28 | 2014-07-24 | 21.570 | 18,908,437 | -346,810 | 3.54% | 407,854,737 |
| 2014-07-25 | 2014-07-23 | 21.799 | 19,255,247 | -144,961 | 3.61% | 419,753,886 |
| 2014-07-24 | 2014-07-22 | 21.886 | 19,400,208 | -293,142 | 3.63% | 424,583,354 |
| 2014-07-23 | 2014-07-21 | 21.599 | 19,693,350 | -132,898 | 3.69% | 425,350,174 |
| 2014-07-22 | 2014-07-18 | 21.742 | 19,826,248 | -345,383 | 3.71% | 431,064,024 |
| 2014-07-21 | 2014-07-17 | 21.513 | 20,171,631 | -308,822 | 3.78% | 433,944,629 |
| 2014-07-18 | 2014-07-16 | 22.517 | 20,480,453 | -428,832 | 3.84% | 461,148,982 |
| 2014-07-17 | 2014-07-15 | 22.402 | 20,909,285 | -247,389 | 3.92% | 468,405,790 |
| 2014-07-16 | 2014-07-14 | 22.689 | 21,156,674 | -102,359 | 3.96% | 480,016,224 |
| 2014-07-15 | 2014-07-11 | 23.004 | 21,259,033 | -128,436 | 3.98% | 489,046,228 |
| 2014-07-14 | 2014-07-10 | 23.033 | 21,387,469 | -160,793 | 4.00% | 492,614,258 |
| 2014-07-11 | 2014-07-09 | 23.033 | 21,548,262 | -180,453 | 4.04% | 496,317,778 |
| 2014-07-10 | 2014-07-08 | 23.320 | 21,728,715 | -213,372 | 4.07% | 506,706,678 |
| 2014-07-09 | 2014-07-07 | 23.033 | 21,942,087 | -190,773 | 4.11% | 505,388,688 |
| 2014-07-08 | 2014-07-04 | 23.320 | 22,132,860 | -83,672 | 4.14% | 516,131,210 |
| 2014-07-07 | 2014-07-03 | 23.635 | 22,216,532 | -459,358 | 4.16% | 525,092,140 |
| 2014-07-04 | 2014-07-02 | 23.463 | 22,675,890 | -1,100,773 | 4.25% | 532,046,615 |
| 2014-07-03 | 2014-06-30 | 23.119 | 23,776,663 | -136,454 | 4.45% | 549,690,186 |
| 2014-07-02 | 2014-06-27 | 22.861 | 23,913,117 | -135,549 | 4.48% | 546,671,646 |
| 2014-06-30 | 2014-06-26 | 22.918 | 24,048,666 | -240,486 | 4.50% | 551,149,996 |
| 2014-06-27 | 2014-06-25 | 22.832 | 24,289,152 | -53,689 | 4.55% | 554,571,388 |
| 2014-06-26 | 2014-06-24 | 22.775 | 24,342,841 | -178,101 | 4.56% | 554,400,743 |
| 2014-06-25 | 2014-06-23 | 22.603 | 24,520,942 | -164,206 | 4.59% | 554,236,861 |
| 2014-06-24 | 2014-06-20 | 22.574 | 24,685,148 | -361,881 | 4.62% | 557,240,286 |
| 2014-06-23 | 2014-06-19 | 22.517 | 25,047,029 | -235,745 | 4.69% | 563,972,483 |
| 2014-06-20 | 2014-06-18 | 22.459 | 25,282,774 | -287,255 | 4.73% | 567,830,248 |
| 2014-06-19 | 2014-06-17 | 22.603 | 25,570,029 | -507,469 | 4.79% | 577,948,947 |
| 2014-06-18 | 2014-06-16 | 22.402 | 26,077,498 | -114,352 | 4.88% | 584,183,106 |
| 2014-06-17 | 2014-06-13 | 21.857 | 26,191,850 | -1,162,480 | 4.90% | 572,470,597 |
| 2014-06-16 | 2014-06-12 | 21.656 | 27,354,330 | -716,440 | 5.12% | 592,386,391 |
| 2014-06-13 | 2014-06-11 | 21.685 | 28,070,770 | -217,268 | 5.26% | 608,706,810 |
| 2014-06-12 | 2014-06-10 | 22.230 | 28,288,038 | -478,254 | 5.30% | 628,834,801 |
| 2014-06-11 | 2014-06-09 | 21.627 | 28,766,292 | -101,173 | 5.39% | 622,138,774 |
| 2014-06-10 | 2014-06-06 | 20.968 | 28,867,465 | -141,336 | 5.41% | 605,282,425 |
| 2014-06-09 | 2014-06-05 | 21.054 | 29,008,801 | -97,268 | 5.43% | 610,742,128 |
| 2014-06-06 | 2014-06-04 | 21.140 | 29,106,069 | -170,711 | 5.45% | 615,294,568 |
| 2014-06-05 | 2014-06-03 | 21.254 | 29,276,780 | -43,141 | 5.48% | 622,262,395 |
| 2014-06-04 | 2014-05-30 | 20.910 | 29,319,921 | -238,673 | 5.49% | 613,087,361 |
| 2014-06-03 | 2014-05-29 | 20.853 | 29,558,594 | -98,315 | 5.53% | 616,382,390 |
| 2014-05-30 | 2014-05-28 | 20.767 | 29,656,909 | -8,576 | 5.55% | 615,880,551 |
| 2014-05-29 | 2014-05-27 | 20.796 | 29,665,485 | +2,510 | 5.56% | 616,909,557 |
| 2014-05-28 | 2014-05-26 | 21.197 | 29,662,975 | +34,305 | 5.55% | 628,769,089 |
| 2014-05-27 | 2014-05-23 | 20.738 | 29,628,670 | -75,653 | 5.55% | 614,444,262 |
| 2014-05-26 | 2014-05-22 | 21.398 | 29,704,323 | -707,841 | 5.56% | 635,609,713 |
| 2014-05-23 | 2014-05-21 | 21.591 | 30,412,164 | +752,221 | 5.69% | 656,639,036 |
| 2014-05-22 | 2014-05-20 | 20.447 | 29,659,943 | +619,363 | 5.55% | 606,463,474 |
| 2014-05-21 | 2014-05-19 | 20.535 | 29,040,580 | -34,290 | 5.56% | 596,355,027 |
| 2014-05-20 | 2014-05-16 | 20.829 | 29,074,870 | +34,652 | 5.57% | 605,588,597 |
| 2014-05-19 | 2014-05-15 | 20.565 | 29,040,218 | -634 | 5.56% | 597,199,519 |
| 2014-05-16 | 2014-05-14 | 20.741 | 29,040,852 | -114,671 | 5.56% | 602,324,219 |
| 2014-05-15 | 2014-05-13 | 20.858 | 29,155,523 | +123,328 | 5.58% | 608,123,793 |
| 2014-05-14 | 2014-05-12 | 20.037 | 29,032,195 | +17,592 | 5.56% | 581,704,113 |
| 2014-05-13 | 2014-05-09 | 19.596 | 29,014,603 | -32,919 | 5.56% | 568,584,026 |
| 2014-05-12 | 2014-05-08 | 20.037 | 29,047,522 | -482,694 | 5.56% | 582,011,213 |
| 2014-05-09 | 2014-05-07 | 20.183 | 29,530,216 | +416,751 | 5.66% | 596,014,219 |
| 2014-05-08 | 2014-05-05 | 20.095 | 29,113,465 | -41,240 | 5.58% | 585,040,629 |
| 2014-05-07 | 2014-05-02 | 20.389 | 29,154,705 | +2,986 | 5.58% | 594,422,192 |
| 2014-05-05 | 2014-04-30 | 20.829 | 29,151,719 | -3,742 | 5.58% | 607,189,254 |
| 2014-05-02 | 2014-04-29 | 20.682 | 29,155,461 | +547,587 | 5.58% | 602,990,665 |
| 2014-04-30 | 2014-04-28 | 23.469 | 28,607,874 | -13,986 | 5.48% | 671,393,497 |
| 2014-04-29 | 2014-04-25 | 24.144 | 28,621,860 | +19,090 | 5.48% | 691,033,732 |
| 2014-04-28 | 2014-04-24 | 24.349 | 28,602,770 | +59,797 | 5.48% | 696,446,476 |
| 2014-04-25 | 2014-04-23 | 24.202 | 28,542,973 | -2,658 | 5.47% | 690,803,794 |
| 2014-04-24 | 2014-04-22 | 23.733 | 28,545,631 | -45,399 | 5.47% | 677,469,469 |
| 2014-04-23 | 2014-04-17 | 23.234 | 28,591,030 | +3,613 | 5.48% | 664,288,206 |
| 2014-04-22 | 2014-04-16 | 22.794 | 28,587,417 | -5,745 | 5.47% | 651,624,635 |
| 2014-04-17 | 2014-04-15 | 23.234 | 28,593,162 | +16,430 | 5.48% | 664,337,741 |
| 2014-04-16 | 2014-04-14 | 23.498 | 28,576,732 | -16,954 | 5.47% | 671,500,958 |
| 2014-04-15 | 2014-04-11 | 23.616 | 28,593,686 | +48,367 | 5.48% | 675,254,649 |
| 2014-04-14 | 2014-04-10 | 23.909 | 28,545,319 | -1,976 | 5.47% | 682,486,505 |
| 2014-04-11 | 2014-04-09 | 24.202 | 28,547,295 | -14,249 | 5.47% | 690,908,396 |
| 2014-04-10 | 2014-04-08 | 24.408 | 28,561,544 | +20,896 | 5.47% | 697,118,433 |
| 2014-04-09 | 2014-04-07 | 23.410 | 28,540,648 | -74,448 | 5.47% | 668,141,241 |
| 2014-04-07 | 2014-04-03 | 25.258 | 28,615,096 | -147,055 | 5.48% | 722,769,667 |
| 2014-04-04 | 2014-04-02 | 25.258 | 28,762,151 | -441,095 | 5.51% | 726,484,031 |
| 2014-04-03 | 2014-04-01 | 25.728 | 29,203,246 | +2,454 | 5.59% | 751,332,680 |
| 2014-04-02 | 2014-03-31 | 25.874 | 29,200,792 | -287,018 | 5.59% | 755,552,723 |
| 2014-04-01 | 2014-03-28 | 24.877 | 29,487,810 | -794,109 | 5.65% | 733,567,244 |
| 2014-03-31 | 2014-03-27 | 24.936 | 30,281,919 | +149,305 | 5.80% | 755,098,970 |
| 2014-03-28 | 2014-03-26 | 26.666 | 30,132,614 | +12,089 | 5.77% | 803,530,286 |
| 2014-03-27 | 2014-03-25 | 26.784 | 30,120,525 | -157,984 | 5.77% | 806,742,383 |
| 2014-03-26 | 2014-03-24 | 26.226 | 30,278,509 | +162,146 | 5.80% | 794,097,014 |
| 2014-03-25 | 2014-03-21 | 27.195 | 30,116,363 | +27,585 | 5.77% | 818,999,839 |
| 2014-03-24 | 2014-03-20 | 27.605 | 30,088,778 | -70,278 | 5.76% | 830,607,278 |
| 2014-03-21 | 2014-03-19 | 27.840 | 30,159,056 | +42,190 | 5.78% | 839,625,297 |
| 2014-03-20 | 2014-03-18 | 28.104 | 30,116,866 | +25,430 | 5.77% | 846,402,319 |
| 2014-03-19 | 2014-03-17 | 27.840 | 30,091,436 | +2,931 | 5.76% | 837,742,763 |
| 2014-03-18 | 2014-03-14 | 28.075 | 30,088,505 | -818 | 5.76% | 844,722,586 |
| 2014-03-17 | 2014-03-13 | 28.749 | 30,089,323 | +1,362 | 5.76% | 865,047,690 |
| 2014-03-14 | 2014-03-12 | 28.837 | 30,087,961 | +10,500 | 5.76% | 867,656,519 |
| 2014-03-13 | 2014-03-11 | 29.307 | 30,077,461 | -39,457 | 5.76% | 881,471,387 |
| 2014-03-12 | 2014-03-10 | 27.869 | 30,116,918 | -34,224 | 5.77% | 839,335,690 |
| 2014-03-11 | 2014-03-07 | 28.632 | 30,151,142 | +27,952 | 5.77% | 863,286,884 |
| 2014-03-10 | 2014-03-06 | 28.749 | 30,123,190 | -116,921 | 5.77% | 866,021,344 |
| 2014-03-07 | 2014-03-05 | 29.189 | 30,240,111 | +409 | 5.79% | 882,689,622 |
| 2014-03-06 | 2014-03-04 | 29.131 | 30,239,702 | -2,522 | 5.79% | 880,903,457 |
| 2014-03-05 | 2014-03-03 | 29.483 | 30,242,224 | +12,680 | 5.79% | 891,623,172 |
| 2014-03-04 | 2014-02-28 | 29.629 | 30,229,544 | -23,519 | 5.79% | 895,683,407 |
| 2014-03-03 | 2014-02-27 | 29.336 | 30,253,063 | -20,154 | 5.79% | 887,505,209 |
| 2014-02-28 | 2014-02-26 | 29.013 | 30,273,217 | +71,822 | 5.80% | 878,327,387 |
| 2014-02-27 | 2014-02-25 | 29.131 | 30,201,395 | -153,086 | 5.78% | 879,787,548 |
| 2014-02-26 | 2014-02-24 | 29.131 | 30,354,481 | -34,316 | 5.81% | 884,247,049 |
| 2014-02-25 | 2014-02-21 | 28.603 | 30,388,797 | -505,024 | 5.82% | 869,199,930 |
| 2014-02-24 | 2014-02-20 | 29.131 | 30,893,821 | +1,002,479 | 5.92% | 899,958,397 |
| 2014-02-21 | 2014-02-19 | 27.840 | 29,891,342 | -27,201 | 5.72% | 832,172,164 |
| 2014-02-20 | 2014-02-18 | 27.547 | 29,918,543 | -9,342 | 5.73% | 824,152,521 |
| 2014-02-19 | 2014-02-17 | 27.312 | 29,927,885 | +312 | 5.73% | 817,386,134 |
| 2014-02-18 | 2014-02-14 | 27.664 | 29,927,573 | -18,952 | 5.73% | 827,913,092 |
| 2014-02-17 | 2014-02-13 | 27.547 | 29,946,525 | -4,500 | 5.74% | 824,923,328 |
| 2014-02-14 | 2014-02-12 | 27.077 | 29,951,025 | -2,522 | 5.74% | 810,988,974 |
| 2014-02-13 | 2014-02-11 | 27.253 | 29,953,547 | +341 | 5.74% | 816,329,574 |
| 2014-02-12 | 2014-02-10 | 27.576 | 29,953,206 | -86,788 | 5.74% | 825,986,075 |
| 2014-02-11 | 2014-02-07 | 27.605 | 30,039,994 | +7,868 | 5.75% | 829,260,585 |
| 2014-02-10 | 2014-02-06 | 27.576 | 30,032,126 | -120,323 | 5.75% | 828,162,364 |
| 2014-02-07 | 2014-02-05 | 27.459 | 30,152,449 | +210,683 | 5.77% | 827,942,162 |
| 2014-02-06 | 2014-02-04 | 27.341 | 29,941,766 | +54,881 | 5.73% | 818,643,623 |
| 2014-02-05 | 2014-01-30 | 28.192 | 29,886,885 | +78,129 | 5.72% | 842,569,238 |
| 2014-02-04 | 2014-01-28 | 27.312 | 29,808,756 | -588,699 | 5.71% | 814,132,500 |
| 2014-01-29 | 2014-01-27 | 27.635 | 30,397,455 | +614,397 | 5.82% | 840,020,115 |
| 2014-01-28 | 2014-01-24 | 28.984 | 29,783,058 | +46,511 | 5.70% | 863,232,516 |
| 2014-01-27 | 2014-01-23 | 28.837 | 29,736,547 | -77,160 | 5.69% | 857,522,677 |
| 2014-01-24 | 2014-01-22 | 29.629 | 29,813,707 | +101,048 | 5.71% | 883,362,404 |
| 2014-01-23 | 2014-01-21 | 28.544 | 29,712,659 | -41,865 | 5.69% | 848,117,292 |
| 2014-01-22 | 2014-01-20 | 28.016 | 29,754,524 | -16,301 | 5.70% | 833,600,444 |
| 2014-01-21 | 2014-01-17 | 28.544 | 29,770,825 | +193,127 | 5.70% | 849,777,581 |
| 2014-01-20 | 2014-01-16 | 27.811 | 29,577,698 | -357,651 | 5.66% | 822,572,652 |
| 2014-01-17 | 2014-01-15 | 27.488 | 29,935,349 | +10,090 | 5.73% | 822,859,098 |
| 2014-01-16 | 2014-01-14 | 26.842 | 29,925,259 | -99,154 | 5.73% | 803,268,194 |
| 2014-01-15 | 2014-01-13 | 26.578 | 30,024,413 | +233,788 | 5.75% | 798,002,555 |
| 2014-01-14 | 2014-01-10 | 27.253 | 29,790,625 | +1,843,026 | 5.71% | 811,889,430 |
| 2014-01-13 | 2014-01-09 | 26.930 | 27,947,599 | -146,841 | 5.35% | 752,642,509 |
| 2014-01-10 | 2014-01-08 | 26.578 | 28,094,440 | +750 | 5.38% | 746,706,852 |
| 2014-01-09 | 2014-01-07 | 27.165 | 28,093,690 | -1,259 | 5.38% | 763,170,073 |
| 2014-01-08 | 2014-01-06 | 27.693 | 28,094,949 | +2,827 | 5.38% | 778,039,778 |
| 2014-01-07 | 2014-01-03 | 27.488 | 28,092,122 | -13,430 | 5.38% | 772,192,707 |
| 2014-01-06 | 2014-01-02 | 27.400 | 28,105,552 | -61,426 | 5.38% | 770,088,352 |
| 2014-01-03 | 2013-12-31 | 27.840 | 28,166,978 | -82,425 | 5.39% | 784,166,032 |
| 2014-01-02 | 2013-12-27 | 27.693 | 28,249,403 | -46,929 | 5.41% | 782,317,108 |
| 2013-12-30 | 2013-12-24 | 27.371 | 28,296,332 | +136,144 | 5.42% | 774,485,596 |
| 2013-12-27 | 2013-12-20 | 27.312 | 28,160,188 | -32,247 | 5.39% | 769,107,045 |
| 2013-12-23 | 2013-12-19 | 27.664 | 28,192,435 | +178,833 | 5.40% | 779,912,425 |
| 2013-12-20 | 2013-12-18 | 27.664 | 28,013,602 | +414,516 | 5.37% | 774,965,209 |
| 2013-12-19 | 2013-12-17 | 27.312 | 27,599,086 | -57,847 | 5.29% | 753,782,308 |
| 2013-12-18 | 2013-12-16 | 28.075 | 27,656,933 | +26,754 | 5.30% | 776,457,187 |
| 2013-12-17 | 2013-12-13 | 27.752 | 27,630,179 | +32,960 | 5.29% | 766,789,918 |
| 2013-12-16 | 2013-12-12 | 27.899 | 27,597,219 | +6,908 | 5.29% | 769,923,181 |
| 2013-12-13 | 2013-12-11 | 27.899 | 27,590,311 | +40,847 | 5.28% | 769,730,458 |
| 2013-12-12 | 2013-12-10 | 27.136 | 27,549,464 | +1,603 | 5.28% | 747,577,885 |
| 2013-12-11 | 2013-12-09 | 27.077 | 27,547,861 | +614 | 5.28% | 745,918,095 |
| 2013-12-10 | 2013-12-06 | 26.725 | 27,547,247 | -46,355 | 5.28% | 736,203,943 |
| 2013-12-09 | 2013-12-05 | 27.283 | 27,593,602 | +12,263 | 5.28% | 752,823,042 |
| 2013-12-06 | 2013-12-04 | 27.576 | 27,581,339 | +280,609 | 5.28% | 760,579,751 |
| 2013-12-05 | 2013-12-03 | 27.283 | 27,300,730 | -5,795 | 5.23% | 744,832,756 |
| 2013-12-04 | 2013-12-02 | 27.136 | 27,306,525 | +460,486 | 5.23% | 740,985,531 |
| 2013-12-03 | 2013-11-29 | 26.637 | 26,846,039 | +29,654 | 5.14% | 715,101,393 |
| 2013-12-02 | 2013-11-28 | 26.989 | 26,816,385 | -171,345 | 5.14% | 723,751,736 |
| 2013-11-29 | 2013-11-27 | 26.578 | 26,987,730 | -185,907 | 5.17% | 717,292,208 |
| 2013-11-28 | 2013-11-26 | 26.490 | 27,173,637 | +178,256 | 5.20% | 719,841,828 |
| 2013-11-27 | 2013-11-25 | 26.197 | 26,995,381 | -682 | 5.17% | 707,200,370 |
| 2013-11-26 | 2013-11-22 | 26.314 | 26,996,063 | +26,521 | 5.17% | 710,386,067 |
| 2013-11-25 | 2013-11-21 | 26.608 | 26,969,542 | -14,658 | 5.17% | 717,599,979 |
| 2013-11-22 | 2013-11-20 | 25.640 | 26,984,200 | +6,408 | 5.17% | 691,866,876 |
| 2013-11-21 | 2013-11-19 | 25.493 | 26,977,792 | -497,683 | 5.17% | 687,745,468 |
| 2013-11-20 | 2013-11-18 | 25.112 | 27,475,475 | +2,084,596 | 5.26% | 689,954,629 |
| 2013-11-19 | 2013-11-15 | 24.320 | 25,390,879 | +204,663 | 4.86% | 617,495,540 |
| 2013-11-18 | 2013-11-14 | 23.909 | 25,186,216 | -169,945 | 4.82% | 602,174,126 |
| 2013-11-15 | 2013-11-13 | 23.381 | 25,356,161 | -13,294 | 4.86% | 592,848,030 |
| 2013-11-14 | 2013-11-12 | 24.114 | 25,369,455 | -1,023 | 4.86% | 611,764,841 |
| 2013-11-13 | 2013-11-11 | 23.498 | 25,370,478 | -22,430 | 4.86% | 596,159,851 |
| 2013-11-12 | 2013-11-08 | 23.674 | 25,392,908 | -41,860 | 4.86% | 601,156,480 |
| 2013-11-11 | 2013-11-07 | 23.880 | 25,434,768 | -66,035 | 4.87% | 607,370,570 |
| 2013-11-08 | 2013-11-06 | 23.821 | 25,500,803 | -68 | 4.88% | 607,451,270 |
| 2013-11-07 | 2013-11-05 | 23.528 | 25,500,871 | -1,500 | 4.88% | 599,971,943 |
| 2013-11-06 | 2013-11-04 | 23.439 | 25,502,371 | +13,294 | 4.88% | 597,762,818 |
| 2013-11-05 | 2013-11-01 | 23.616 | 25,489,077 | -553,040 | 4.88% | 601,937,706 |
| 2013-11-04 | 2013-10-31 | 23.439 | 26,042,117 | -424,392 | 4.99% | 610,414,194 |
| 2013-11-01 | 2013-10-30 | 23.616 | 26,466,509 | +1,153,052 | 5.07% | 625,020,267 |
| 2013-10-31 | 2013-10-29 | 23.528 | 25,313,457 | -249,522 | 4.85% | 595,562,559 |
| 2013-10-30 | 2013-10-28 | 23.469 | 25,562,979 | +13,567 | 4.90% | 599,933,356 |
| 2013-10-29 | 2013-10-25 | 23.234 | 25,549,412 | +12,271 | 4.89% | 593,618,805 |
| 2013-10-28 | 2013-10-24 | 23.469 | 25,537,141 | -4,363 | 4.89% | 599,326,968 |
| 2013-10-25 | 2013-10-23 | 23.175 | 25,541,504 | +19,566 | 4.89% | 591,936,496 |
| 2013-10-24 | 2013-10-22 | 23.205 | 25,521,938 | -60,403 | 4.89% | 592,231,757 |
| 2013-10-23 | 2013-10-21 | 24.877 | 25,582,341 | +481,455 | 4.90% | 636,411,025 |
| 2013-10-22 | 2013-10-18 | 23.821 | 25,100,886 | +18,704 | 4.81% | 597,924,900 |
| 2013-10-21 | 2013-10-17 | 23.322 | 25,082,182 | +478 | 4.80% | 584,970,550 |
| 2013-10-18 | 2013-10-16 | 22.882 | 25,081,704 | -536,429 | 4.80% | 573,922,432 |
| 2013-10-17 | 2013-10-15 | 23.410 | 25,618,133 | -577,038 | 4.91% | 599,724,687 |
| 2013-10-16 | 2013-10-11 | 22.706 | 26,195,171 | -513,498 | 5.02% | 594,790,136 |
| 2013-10-15 | 2013-10-10 | 21.943 | 26,708,669 | -129,425 | 5.12% | 586,077,978 |
| 2013-10-11 | 2013-10-09 | 22.559 | 26,838,094 | -294,217 | 5.14% | 605,451,791 |
| 2013-10-10 | 2013-10-08 | 22.882 | 27,132,311 | -998,772 | 5.20% | 620,844,657 |
| 2013-10-09 | 2013-10-07 | 23.410 | 28,131,083 | -108,876 | 5.39% | 658,553,258 |
| 2013-10-08 | 2013-10-04 | 23.293 | 28,239,959 | -348,718 | 5.41% | 657,788,268 |
| 2013-10-07 | 2013-10-03 | 23.322 | 28,588,677 | -853,830 | 5.48% | 666,749,572 |
| 2013-10-04 | 2013-10-02 | 22.325 | 29,442,507 | +29,643 | 5.64% | 657,296,020 |
| 2013-10-03 | 2013-09-30 | 21.855 | 29,412,864 | -268,066 | 5.63% | 642,828,535 |
| 2013-10-02 | 2013-09-27 | 22.471 | 29,680,930 | -342,173 | 5.68% | 666,972,355 |
| 2013-09-30 | 2013-09-26 | 22.765 | 30,023,103 | -342,241 | 5.75% | 683,469,055 |
| 2013-09-27 | 2013-09-25 | 22.559 | 30,365,344 | -614,261 | 5.82% | 685,024,500 |
| 2013-09-26 | 2013-09-24 | 22.266 | 30,979,605 | -587,469 | 5.93% | 689,793,680 |
| 2013-09-25 | 2013-09-23 | 21.973 | 31,567,074 | +68,349 | 6.05% | 693,613,768 |
| 2013-09-24 | 2013-09-19 | 21.709 | 31,498,725 | -781,564 | 6.03% | 683,795,524 |
| 2013-09-23 | 2013-09-18 | 21.738 | 32,280,289 | +138,476 | 6.18% | 701,709,217 |
| 2013-09-19 | 2013-09-17 | 21.885 | 32,141,813 | +83,174 | 6.16% | 703,413,593 |
| 2013-09-18 | 2013-09-16 | 21.533 | 32,058,639 | -17,726 | 6.14% | 690,307,672 |
| 2013-09-17 | 2013-09-13 | 21.533 | 32,076,365 | -65,449 | 6.14% | 690,689,360 |
| 2013-09-13 | 2013-09-11 | 21.679 | 32,141,814 | +146,578 | 6.16% | 696,813,219 |
| 2013-09-12 | 2013-09-10 | 21.357 | 31,995,236 | -136,963 | 6.13% | 683,310,755 |
| 2013-09-11 | 2013-09-09 | 21.122 | 32,132,199 | -10,976 | 6.15% | 678,694,771 |
| 2013-09-10 | 2013-09-06 | 21.034 | 32,143,175 | -349,956 | 6.16% | 676,097,745 |
| 2013-09-09 | 2013-09-05 | 21.210 | 32,493,131 | -34,536 | 6.22% | 689,178,019 |
| 2013-09-06 | 2013-09-04 | 21.122 | 32,527,667 | -19,731 | 6.23% | 687,047,827 |
| 2013-09-05 | 2013-09-03 | 21.298 | 32,547,398 | -114,038 | 6.23% | 693,193,456 |
| 2013-09-04 | 2013-09-02 | 21.415 | 32,661,436 | -171,520 | 6.26% | 699,454,863 |
| 2013-09-03 | 2013-08-30 | 21.591 | 32,832,956 | +45,473 | 6.29% | 708,907,152 |
| 2013-09-02 | 2013-08-29 | 21.503 | 32,787,483 | +113,729 | 6.28% | 705,039,764 |
| 2013-08-30 | 2013-08-28 | 21.357 | 32,673,754 | -168,184 | 6.26% | 697,801,620 |
| 2013-08-29 | 2013-08-27 | 21.767 | 32,841,938 | -4,959 | 6.29% | 714,881,801 |
| 2013-08-28 | 2013-08-26 | 22.002 | 32,846,897 | +10,226 | 6.29% | 722,698,529 |
| 2013-08-27 | 2013-08-23 | 21.885 | 32,836,671 | -184,151 | 6.29% | 718,620,344 |
| 2013-08-26 | 2013-08-22 | 21.738 | 33,020,822 | +198,674 | 6.32% | 717,806,930 |
| 2013-08-23 | 2013-08-21 | 21.621 | 32,822,148 | +369,102 | 6.29% | 709,636,665 |
| 2013-08-22 | 2013-08-20 | 21.914 | 32,453,046 | -218,775 | 6.22% | 711,176,874 |
| 2013-08-21 | 2013-08-19 | 22.178 | 32,671,821 | +319,311 | 6.26% | 724,597,273 |
| 2013-08-20 | 2013-08-16 | 22.559 | 32,352,510 | -736,201 | 6.20% | 729,853,809 |
| 2013-08-19 | 2013-08-15 | 22.325 | 33,088,711 | +177,662 | 6.34% | 738,696,540 |
| 2013-08-16 | 2013-08-13 | 23.322 | 32,911,049 | -632,532 | 6.30% | 767,556,604 |
| 2013-08-15 | 2013-08-12 | 23.439 | 33,543,581 | -810,371 | 6.42% | 786,244,758 |
| 2013-08-13 | 2013-08-09 | 22.765 | 34,353,952 | -418,053 | 6.58% | 782,059,840 |
| 2013-08-12 | 2013-08-08 | 23.146 | 34,772,005 | -4,431 | 6.66% | 804,837,671 |
| 2013-08-09 | 2013-08-07 | 23.263 | 34,776,436 | -261,180 | 6.66% | 809,021,044 |
| 2013-08-08 | 2013-08-06 | 23.498 | 35,037,616 | -850,149 | 6.71% | 823,319,921 |
| 2013-08-07 | 2013-08-05 | 23.645 | 35,887,765 | -52,578 | 6.87% | 848,560,893 |
| 2013-08-06 | 2013-08-02 | 23.645 | 35,940,343 | -878,154 | 6.88% | 849,804,093 |
| 2013-08-05 | 2013-08-01 | 23.528 | 36,818,497 | -319,402 | 7.05% | 866,247,478 |
| 2013-08-02 | 2013-07-31 | 23.645 | 37,137,899 | -536,065 | 7.11% | 878,120,127 |
| 2013-08-01 | 2013-07-30 | 23.586 | 37,673,964 | -495,704 | 7.22% | 888,584,894 |
| 2013-07-31 | 2013-07-29 | 23.557 | 38,169,668 | -410,075 | 7.31% | 899,156,911 |
| 2013-07-30 | 2013-07-26 | 23.645 | 38,579,743 | -340,878 | 7.39% | 912,212,315 |
| 2013-07-29 | 2013-07-25 | 23.704 | 38,920,621 | -883,555 | 7.45% | 922,555,879 |
| 2013-07-26 | 2013-07-24 | 23.616 | 39,804,176 | -1,009,543 | 7.62% | 939,996,155 |
| 2013-07-25 | 2013-07-23 | 22.853 | 40,813,719 | -501,294 | 7.82% | 932,706,894 |
| 2013-07-24 | 2013-07-22 | 22.941 | 41,315,013 | -191,710 | 7.91% | 947,798,912 |
| 2013-07-23 | 2013-07-19 | 22.999 | 41,506,723 | -171,822 | 7.95% | 954,632,176 |
| 2013-07-22 | 2013-07-18 | 22.823 | 41,678,545 | -793,611 | 7.98% | 951,247,887 |
| 2013-07-19 | 2013-07-17 | 22.471 | 42,472,156 | -293,360 | 8.13% | 954,409,242 |
| 2013-07-18 | 2013-07-16 | 22.325 | 42,765,516 | -200,981 | 8.19% | 954,728,599 |
| 2013-07-17 | 2013-07-15 | 22.413 | 42,966,497 | -408,235 | 8.23% | 962,996,847 |
| 2013-07-16 | 2013-07-12 | 21.973 | 43,374,732 | -526,451 | 8.31% | 953,059,865 |
| 2013-07-15 | 2013-07-11 | 21.943 | 43,901,183 | -285,860 | 8.41% | 963,339,527 |
| 2013-07-12 | 2013-07-10 | 21.709 | 44,187,043 | +346,788 | 8.46% | 959,242,071 |
| 2013-07-11 | 2013-07-09 | 21.709 | 43,840,255 | -100,082 | 8.40% | 951,713,764 |
| 2013-07-10 | 2013-07-08 | 21.797 | 43,940,337 | -371,808 | 8.42% | 957,753,518 |
| 2013-07-09 | 2013-07-05 | 21.709 | 44,312,145 | +5,522 | 8.49% | 961,957,870 |
| 2013-07-08 | 2013-07-04 | 21.943 | 44,306,623 | +195,075 | 8.49% | 972,236,243 |
| 2013-07-05 | 2013-07-03 | 21.591 | 44,111,548 | -8,113 | 8.45% | 952,426,942 |
| 2013-07-04 | 2013-07-02 | 21.533 | 44,119,661 | -2,132 | 8.45% | 950,013,519 |
| 2013-07-03 | 2013-06-28 | 21.327 | 44,121,793 | -938 | 8.45% | 940,998,915 |
| 2013-07-02 | 2013-06-27 | 20.917 | 44,122,731 | -118,917 | 8.45% | 922,897,510 |
| 2013-06-28 | 2013-06-26 | 21.005 | 44,241,648 | -4,977 | 8.47% | 929,278,474 |
| 2013-06-27 | 2013-06-25 | 19.714 | 44,246,625 | -613 | 8.47% | 872,270,091 |
| 2013-06-26 | 2013-06-24 | 19.919 | 44,247,238 | -23,589 | 8.47% | 881,368,449 |
| 2013-06-25 | 2013-06-21 | 20.154 | 44,270,827 | -62,381 | 8.48% | 892,228,170 |
| 2013-06-24 | 2013-06-20 | 20.741 | 44,333,208 | +271,723 | 8.49% | 919,496,607 |
| 2013-06-21 | 2013-06-19 | 21.034 | 44,061,485 | -75,953 | 8.44% | 926,786,811 |
| 2013-06-20 | 2013-06-18 | 21.896 | 44,137,438 | -243,820 | 8.45% | 966,440,962 |
| 2013-06-19 | 2013-06-17 | 21.866 | 44,381,258 | +915,593 | 8.50% | 970,450,303 |
| 2013-06-18 | 2013-06-14 | 21.926 | 43,465,665 | -177,378 | 8.50% | 953,033,663 |
| 2013-06-17 | 2013-06-13 | 22.106 | 43,643,043 | +48,475 | 8.53% | 964,766,505 |
| 2013-06-14 | 2013-06-11 | 22.435 | 43,594,568 | -574,115 | 8.52% | 978,058,941 |
| 2013-06-13 | 2013-06-10 | 22.345 | 44,168,683 | -203,113 | 8.64% | 986,970,356 |
| 2013-06-11 | 2013-06-07 | 22.465 | 44,371,796 | +56,850 | 8.68% | 996,825,416 |
| 2013-06-10 | 2013-06-06 | 22.675 | 44,314,946 | -887,369 | 8.67% | 1,004,840,047 |
| 2013-06-07 | 2013-06-05 | 22.465 | 45,202,315 | -140,216 | 8.84% | 1,015,483,269 |
| 2013-06-06 | 2013-06-04 | 22.375 | 45,342,531 | -139,110 | 8.87% | 1,014,558,729 |
| 2013-06-05 | 2013-06-03 | 22.226 | 45,481,641 | -560,769 | 8.89% | 1,010,859,653 |
| 2013-06-04 | 2013-05-31 | 22.675 | 46,042,410 | -106,565 | 9.00% | 1,044,010,241 |
| 2013-06-03 | 2013-05-30 | 22.705 | 46,148,975 | -59,492 | 9.02% | 1,047,808,933 |
| 2013-05-31 | 2013-05-29 | 22.675 | 46,208,467 | -1,607,613 | 9.04% | 1,047,775,578 |
| 2013-05-30 | 2013-05-28 | 22.735 | 47,816,080 | +281,368 | 9.35% | 1,087,092,693 |
| 2013-05-29 | 2013-05-27 | 22.375 | 47,534,712 | -942,521 | 9.30% | 1,063,609,726 |
| 2013-05-28 | 2013-05-24 | 22.555 | 48,477,233 | -194,700 | 9.48% | 1,093,411,483 |
| 2013-05-27 | 2013-05-23 | 21.746 | 48,671,933 | +220,073 | 9.52% | 1,058,439,519 |
| 2013-05-24 | 2013-05-22 | 22.405 | 48,451,860 | -75,232 | 9.47% | 1,085,582,623 |
| 2013-05-23 | 2013-05-21 | 22.765 | 48,527,092 | -9,748 | 9.49% | 1,104,711,031 |
| 2013-05-22 | 2013-05-20 | 22.615 | 48,536,840 | +140,879 | 9.49% | 1,097,663,647 |
| 2013-05-21 | 2013-05-16 | 22.525 | 48,395,961 | -57,822 | 9.46% | 1,090,128,741 |
| 2013-05-20 | 2013-05-15 | 23.094 | 48,453,783 | +49,753 | 9.48% | 1,119,007,248 |
| 2013-05-16 | 2013-05-14 | 22.555 | 48,404,030 | -269,271 | 9.47% | 1,091,760,378 |
| 2013-05-15 | 2013-05-13 | 23.334 | 48,673,301 | -60,699 | 9.52% | 1,135,740,440 |
| 2013-05-14 | 2013-05-10 | 23.514 | 48,734,000 | -39,071 | 9.53% | 1,145,915,377 |
| 2013-05-13 | 2013-05-09 | 23.364 | 48,773,071 | -140,811 | 9.54% | 1,139,529,404 |
| 2013-05-10 | 2013-05-08 | 23.034 | 48,913,882 | -559,063 | 9.56% | 1,126,702,616 |
| 2013-05-09 | 2013-05-07 | 22.735 | 49,472,945 | +133,716 | 9.67% | 1,124,761,315 |
| 2013-05-08 | 2013-05-06 | 22.765 | 49,339,229 | -1,252,556 | 9.65% | 1,123,199,192 |
| 2013-05-07 | 2013-05-03 | 22.765 | 50,591,785 | -1,180,488 | 9.89% | 1,151,713,417 |
| 2013-05-06 | 2013-05-02 | 22.645 | 51,772,273 | -2,146,182 | 10.12% | 1,172,383,937 |
| 2013-05-03 | 2013-04-30 | 23.933 | 53,918,455 | +5,196,408 | 10.54% | 1,290,431,780 |
| 2013-05-02 | 2013-04-29 | 23.723 | 48,722,047 | +177,803 | 9.53% | 1,155,850,165 |
| 2013-04-30 | 2013-04-26 | 23.963 | 48,544,244 | +1,469 | 9.49% | 1,163,264,730 |
| 2013-04-29 | 2013-04-25 | 24.113 | 48,542,775 | -52,173 | 9.49% | 1,170,499,713 |
| 2013-04-26 | 2013-04-24 | 23.783 | 48,594,948 | +85,265 | 9.50% | 1,155,746,150 |
| 2013-04-25 | 2013-04-23 | 23.903 | 48,509,683 | -15,357 | 9.49% | 1,159,530,454 |
| 2013-04-24 | 2013-04-22 | 24.562 | 48,525,040 | +45,670 | 9.49% | 1,191,874,658 |
| 2013-04-23 | 2013-04-19 | 24.802 | 48,479,370 | +114,299 | 9.48% | 1,202,370,011 |
| 2013-04-22 | 2013-04-18 | 24.742 | 48,365,071 | -114,966 | 9.46% | 1,196,637,775 |
| 2013-04-19 | 2013-04-17 | 24.981 | 48,480,037 | +109,692 | 9.48% | 1,211,099,499 |
| 2013-04-18 | 2013-04-16 | 24.742 | 48,370,345 | -214,254 | 9.46% | 1,196,768,263 |
| 2013-04-17 | 2013-04-15 | 25.071 | 48,584,599 | +165,318 | 9.50% | 1,218,077,474 |
| 2013-04-16 | 2013-04-12 | 25.071 | 48,419,281 | -117,384 | 9.47% | 1,213,932,743 |
| 2013-04-15 | 2013-04-11 | 25.221 | 48,536,665 | +64,429 | 9.49% | 1,224,144,978 |
| 2013-04-12 | 2013-04-10 | 25.521 | 48,472,236 | -199,096 | 9.48% | 1,237,039,252 |
| 2013-04-11 | 2013-04-09 | 25.131 | 48,671,332 | +18,387 | 9.52% | 1,223,167,756 |
| 2013-04-10 | 2013-04-08 | 25.910 | 48,652,945 | -18,454 | 9.51% | 1,260,596,429 |
| 2013-04-09 | 2013-04-05 | 25.940 | 48,671,399 | -868 | 9.52% | 1,262,532,461 |
| 2013-04-08 | 2013-04-03 | 25.610 | 48,672,267 | +62,247 | 9.52% | 1,246,517,904 |
| 2013-04-05 | 2013-04-02 | 25.610 | 48,610,020 | +287,151 | 9.51% | 1,244,923,732 |
| 2013-04-03 | 2013-03-28 | 25.580 | 48,322,869 | -371,843 | 9.45% | 1,236,122,220 |
| 2013-04-02 | 2013-03-27 | 25.311 | 48,694,712 | +14,555 | 9.52% | 1,232,506,851 |
| 2013-03-28 | 2013-03-26 | 25.101 | 48,680,157 | +168,260 | 9.52% | 1,221,931,387 |
| 2013-03-27 | 2013-03-25 | 25.491 | 48,511,897 | +183,798 | 9.49% | 1,236,598,311 |
| 2013-03-26 | 2013-03-22 | 25.700 | 48,328,099 | +250,320 | 9.45% | 1,242,046,432 |
| 2013-03-25 | 2013-03-21 | 25.640 | 48,077,779 | -574,802 | 9.40% | 1,232,732,917 |
| 2013-03-22 | 2013-03-20 | 25.640 | 48,652,581 | +39,795 | 9.51% | 1,247,471,063 |
| 2013-03-21 | 2013-03-19 | 25.251 | 48,612,786 | +85,198 | 9.51% | 1,227,520,962 |
| 2013-03-20 | 2013-03-18 | 25.281 | 48,527,588 | +207,787 | 9.49% | 1,226,823,210 |
| 2013-03-19 | 2013-03-15 | 25.251 | 48,319,801 | +267 | 9.45% | 1,220,122,801 |
| 2013-03-18 | 2013-03-14 | 25.730 | 48,319,534 | +44,209 | 9.45% | 1,243,273,659 |
| 2013-03-15 | 2013-03-13 | 25.251 | 48,275,325 | -77,794 | 9.44% | 1,218,999,738 |
| 2013-03-14 | 2013-03-12 | 25.880 | 48,353,119 | +88,519 | 9.46% | 1,251,379,590 |
| 2013-03-13 | 2013-03-11 | 25.610 | 48,264,600 | -15,624 | 9.44% | 1,236,077,375 |
| 2013-03-12 | 2013-03-08 | 26.509 | 48,280,224 | +103,043 | 9.44% | 1,279,862,689 |
| 2013-03-11 | 2013-03-07 | 26.329 | 48,177,181 | -147,161 | 9.42% | 1,268,472,601 |
| 2013-03-08 | 2013-03-06 | 26.389 | 48,324,342 | +57,556 | 9.45% | 1,275,242,239 |
| 2013-03-07 | 2013-03-05 | 25.760 | 48,266,786 | +62,363 | 9.44% | 1,243,362,210 |
| 2013-03-06 | 2013-03-04 | 25.341 | 48,204,423 | +83,243 | 9.43% | 1,221,541,098 |
| 2013-03-05 | 2013-03-01 | 25.311 | 48,121,180 | +11,751 | 9.41% | 1,217,990,241 |
| 2013-03-04 | 2013-02-28 | 25.011 | 48,109,429 | +54,725 | 9.41% | 1,203,282,247 |
| 2013-03-01 | 2013-02-27 | 24.802 | 48,054,704 | -370,171 | 9.40% | 1,191,837,579 |
| 2013-02-28 | 2013-02-26 | 24.532 | 48,424,875 | -6,811 | 9.47% | 1,187,963,895 |
| 2013-02-27 | 2013-02-25 | 24.622 | 48,431,686 | +162,210 | 9.47% | 1,192,483,111 |
| 2013-02-26 | 2013-02-22 | 25.011 | 48,269,476 | +128,999 | 9.44% | 1,207,285,240 |
| 2013-02-25 | 2013-02-21 | 24.921 | 48,140,477 | -232,492 | 9.41% | 1,199,732,840 |
| 2013-02-22 | 2013-02-20 | 24.562 | 48,372,969 | +6,677 | 9.46% | 1,188,139,482 |
| 2013-02-21 | 2013-02-19 | 23.663 | 48,366,292 | +80,819 | 9.46% | 1,144,512,964 |
| 2013-02-20 | 2013-02-18 | 23.693 | 48,285,473 | -71,043 | 9.44% | 1,144,046,838 |
| 2013-02-19 | 2013-02-15 | 23.633 | 48,356,516 | -376,580 | 9.46% | 1,142,833,172 |
| 2013-02-18 | 2013-02-14 | 23.604 | 48,733,096 | -1,069 | 9.53% | 1,150,273,333 |
| 2013-02-15 | 2013-02-08 | 22.465 | 48,734,165 | -9,815 | 9.53% | 1,094,827,315 |
| 2013-02-14 | 2013-02-07 | 22.885 | 48,743,980 | +286,803 | 9.53% | 1,115,488,704 |
| 2013-02-08 | 2013-02-06 | 22.885 | 48,457,177 | -149,466 | 9.48% | 1,108,925,319 |
| 2013-02-07 | 2013-02-05 | 22.885 | 48,606,643 | +20,170 | 9.50% | 1,112,345,796 |
| 2013-02-06 | 2013-02-04 | 22.735 | 48,586,473 | -251,267 | 9.50% | 1,104,607,483 |
| 2013-02-05 | 2013-02-01 | 22.885 | 48,837,740 | +557,126 | 9.55% | 1,117,634,369 |
| 2013-02-04 | 2013-01-31 | 23.244 | 48,280,614 | +2,871 | 9.44% | 1,122,238,948 |
| 2013-02-01 | 2013-01-30 | 22.885 | 48,277,743 | +3,004 | 9.44% | 1,104,819,036 |
| 2013-01-31 | 2013-01-29 | 23.184 | 48,274,739 | -76,726 | 9.44% | 1,119,210,373 |
| 2013-01-30 | 2013-01-28 | 23.693 | 48,351,465 | +334 | 9.46% | 1,145,610,412 |
| 2013-01-29 | 2013-01-25 | 24.083 | 48,351,131 | +40,663 | 9.45% | 1,164,430,353 |
| 2013-01-28 | 2013-01-24 | 24.532 | 48,310,468 | -385,203 | 9.45% | 1,185,157,251 |
| 2013-01-25 | 2013-01-23 | 24.712 | 48,695,671 | -228,953 | 9.52% | 1,203,358,790 |
| 2013-01-24 | 2013-01-22 | 24.712 | 48,924,624 | +325,908 | 9.57% | 1,209,016,636 |
| 2013-01-23 | 2013-01-21 | 24.532 | 48,598,716 | -754,831 | 9.50% | 1,192,228,580 |
| 2013-01-22 | 2013-01-18 | 24.502 | 49,353,547 | -201,111 | 9.65% | 1,209,267,847 |
| 2013-01-21 | 2013-01-17 | 23.873 | 49,554,658 | -601,060 | 9.69% | 1,183,024,220 |
| 2013-01-18 | 2013-01-16 | 24.203 | 50,155,718 | +103,760 | 9.81% | 1,213,899,253 |
| 2013-01-17 | 2013-01-15 | 23.993 | 50,051,958 | -211,727 | 9.79% | 1,200,893,292 |
| 2013-01-16 | 2013-01-14 | 23.993 | 50,263,685 | -197,371 | 9.83% | 1,205,973,244 |
| 2013-01-15 | 2013-01-11 | 23.843 | 50,461,056 | -68,906 | 9.87% | 1,203,151,270 |
| 2013-01-14 | 2013-01-10 | 24.023 | 50,529,962 | +202,846 | 9.88% | 1,213,875,571 |
| 2013-01-11 | 2013-01-09 | 23.154 | 50,327,116 | -367,001 | 9.84% | 1,165,285,572 |
| 2013-01-10 | 2013-01-08 | 22.945 | 50,694,117 | -206,118 | 9.91% | 1,163,153,854 |
| 2013-01-09 | 2013-01-07 | 23.154 | 50,900,235 | -170,797 | 9.95% | 1,178,555,700 |
| 2013-01-08 | 2013-01-04 | 23.034 | 51,071,032 | -152,946 | 9.99% | 1,176,391,303 |
| 2013-01-07 | 2013-01-03 | 23.094 | 51,223,978 | -171,598 | 10.02% | 1,182,983,022 |
| 2013-01-04 | 2013-01-02 | 22.705 | 51,395,576 | -168,576 | 10.05% | 1,166,932,605 |
| 2013-01-03 | 2012-12-31 | 22.166 | 51,564,152 | -46,472 | 10.08% | 1,142,958,419 |
| 2013-01-02 | 2012-12-27 | 22.166 | 51,610,624 | +6,811 | 10.09% | 1,143,988,506 |
| 2012-12-28 | 2012-12-24 | 22.256 | 51,603,813 | -6,076 | 10.09% | 1,148,474,714 |
| 2012-12-27 | 2012-12-20 | 22.226 | 51,609,889 | -5,342 | 10.09% | 1,147,064,031 |
| 2012-12-21 | 2012-12-19 | 22.136 | 51,615,231 | +214 | 10.09% | 1,142,544,555 |
| 2012-12-20 | 2012-12-18 | 22.016 | 51,615,017 | -52,775 | 10.09% | 1,136,355,570 |
| 2012-12-19 | 2012-12-17 | 22.016 | 51,667,792 | +12,086 | 10.10% | 1,137,517,464 |
| 2012-12-18 | 2012-12-14 | 21.776 | 51,655,706 | +58,490 | 10.10% | 1,124,873,133 |
| 2012-12-17 | 2012-12-13 | 21.956 | 51,597,216 | +208,214 | 10.09% | 1,132,872,606 |
| 2012-12-14 | 2012-12-12 | 21.956 | 51,389,002 | +30,265 | 10.05% | 1,128,301,043 |
| 2012-12-13 | 2012-12-11 | 22.076 | 51,358,737 | -89,774 | 10.04% | 1,133,790,084 |
| 2012-12-12 | 2012-12-10 | 21.986 | 51,448,511 | +45,087 | 10.06% | 1,131,148,702 |
| 2012-12-11 | 2012-12-07 | 22.076 | 51,403,424 | -151,469 | 10.05% | 1,134,776,590 |
| 2012-12-10 | 2012-12-06 | 22.256 | 51,554,893 | -82,358 | 10.08% | 1,147,385,970 |
| 2012-12-07 | 2012-12-05 | 22.016 | 51,637,251 | -601 | 10.10% | 1,136,845,074 |
| 2012-12-06 | 2012-12-04 | 21.866 | 51,637,852 | -328,974 | 10.10% | 1,129,124,576 |
| 2012-12-05 | 2012-12-03 | 21.986 | 51,966,826 | +278,095 | 10.16% | 1,142,544,393 |
| 2012-12-04 | 2012-11-30 | 21.746 | 51,688,731 | -12,753 | 10.11% | 1,124,044,027 |
| 2012-12-03 | 2012-11-29 | 21.716 | 51,701,484 | +34,787 | 10.11% | 1,122,772,707 |
| 2012-11-30 | 2012-11-28 | 21.806 | 51,666,697 | +3,005 | 10.10% | 1,126,660,087 |
| 2012-11-29 | 2012-11-27 | 21.866 | 51,663,692 | +29,060 | 10.10% | 1,129,689,599 |
| 2012-11-28 | 2012-11-26 | 22.166 | 51,634,632 | -66,251 | 10.10% | 1,144,520,662 |
| 2012-11-27 | 2012-11-23 | 22.345 | 51,700,883 | +73,514 | 10.11% | 1,155,280,969 |
| 2012-11-26 | 2012-11-22 | 21.986 | 51,627,369 | -259,444 | 10.10% | 1,135,081,080 |
| 2012-11-23 | 2012-11-21 | 22.465 | 51,886,813 | -26,739 | 10.15% | 1,165,652,477 |
| 2012-11-22 | 2012-11-20 | 22.495 | 51,913,552 | -2,730 | 10.15% | 1,167,808,181 |
| 2012-11-21 | 2012-11-19 | 22.435 | 51,916,282 | +7,545 | 10.15% | 1,164,759,421 |
| 2012-11-20 | 2012-11-16 | 22.825 | 51,908,737 | -6,743 | 10.15% | 1,184,803,326 |
| 2012-11-19 | 2012-11-15 | 22.046 | 51,915,480 | +228,552 | 10.15% | 1,144,525,622 |
| 2012-11-16 | 2012-11-14 | 22.136 | 51,686,928 | +65,768 | 10.11% | 1,144,131,626 |
| 2012-11-15 | 2012-11-13 | 22.226 | 51,621,160 | -307,474 | 10.09% | 1,147,314,537 |
| 2012-11-14 | 2012-11-12 | 22.585 | 51,928,634 | +168,727 | 10.15% | 1,172,813,822 |
| 2012-11-13 | 2012-11-09 | 22.046 | 51,759,907 | +86,533 | 10.12% | 1,141,095,869 |
| 2012-11-12 | 2012-11-08 | 21.926 | 51,673,374 | -239,189 | 10.10% | 1,132,996,927 |
| 2012-11-09 | 2012-11-07 | 22.046 | 51,912,563 | +263,714 | 10.15% | 1,144,461,314 |
| 2012-11-08 | 2012-11-06 | 21.956 | 51,648,849 | -126,528 | 10.10% | 1,134,006,265 |
| 2012-11-07 | 2012-11-05 | 22.166 | 51,775,377 | -91,716 | 10.12% | 1,147,640,381 |
| 2012-11-06 | 2012-11-02 | 22.016 | 51,867,093 | +167,740 | 10.14% | 1,141,905,272 |
| 2012-11-05 | 2012-11-01 | 21.507 | 51,699,353 | -207,001 | 10.11% | 1,111,886,312 |
| 2012-11-02 | 2012-10-31 | 21.507 | 51,906,354 | +226,725 | 10.15% | 1,116,338,235 |
| 2012-11-01 | 2012-10-30 | 20.968 | 51,679,629 | -174,644 | 10.11% | 1,083,598,159 |
| 2012-10-31 | 2012-10-29 | 21.327 | 51,854,273 | +218,378 | 10.14% | 1,105,898,770 |
| 2012-10-30 | 2012-10-26 | 21.537 | 51,635,895 | -12,841 | 10.10% | 1,112,068,222 |
| 2012-10-29 | 2012-10-25 | 21.357 | 51,648,736 | -21,032 | 10.10% | 1,103,062,343 |
| 2012-10-26 | 2012-10-24 | 22.196 | 51,669,768 | -4,407 | 10.10% | 1,146,847,180 |
| 2012-10-25 | 2012-10-22 | 22.885 | 51,674,175 | +33,652 | 10.10% | 1,182,545,178 |
| 2012-10-24 | 2012-10-19 | 22.555 | 51,640,523 | -201,644 | 10.10% | 1,164,759,978 |
| 2012-10-22 | 2012-10-18 | 23.244 | 51,842,167 | +160,314 | 10.14% | 1,205,024,008 |
| 2012-10-19 | 2012-10-17 | 22.915 | 51,681,853 | -210,325 | 10.11% | 1,184,268,951 |
| 2012-10-18 | 2012-10-16 | 23.064 | 51,892,178 | -35,588 | 10.15% | 1,196,860,284 |
| 2012-10-17 | 2012-10-15 | 23.064 | 51,927,766 | +194,033 | 10.15% | 1,197,681,098 |
| 2012-10-16 | 2012-10-12 | 22.705 | 51,733,733 | -191,896 | 10.12% | 1,174,610,434 |
| 2012-10-15 | 2012-10-11 | 22.286 | 51,925,629 | -310,346 | 10.15% | 1,157,192,294 |
| 2012-10-12 | 2012-10-10 | 23.214 | 52,235,975 | +445,955 | 10.21% | 1,212,613,054 |
| 2012-10-11 | 2012-10-09 | 23.154 | 51,790,020 | -116,113 | 10.13% | 1,199,157,986 |
| 2012-10-10 | 2012-10-08 | 22.885 | 51,906,133 | -68,372 | 10.15% | 1,187,853,455 |
| 2012-10-09 | 2012-10-05 | 22.765 | 51,974,505 | -84,130 | 10.16% | 1,183,190,804 |
| 2012-10-08 | 2012-10-04 | 22.525 | 52,058,635 | +112,040 | 10.18% | 1,172,631,209 |
| 2012-10-05 | 2012-10-03 | 22.435 | 51,946,595 | +20,031 | 10.16% | 1,165,439,503 |
| 2012-10-04 | 2012-09-28 | 21.537 | 51,926,564 | +93,010 | 10.15% | 1,118,328,281 |
| 2012-10-03 | 2012-09-27 | 20.968 | 51,833,554 | -10,483 | 10.14% | 1,086,825,598 |
| 2012-09-28 | 2012-09-26 | 20.938 | 51,844,037 | +2,337 | 10.14% | 1,085,492,480 |
| 2012-09-27 | 2012-09-25 | 20.998 | 51,841,700 | -176,606 | 10.14% | 1,088,549,252 |
| 2012-09-26 | 2012-09-24 | 20.908 | 52,018,306 | -112,173 | 10.17% | 1,087,583,122 |
| 2012-09-25 | 2012-09-21 | 20.758 | 52,130,479 | +3,910 | 10.19% | 1,082,120,891 |
| 2012-09-24 | 2012-09-20 | 20.578 | 52,126,569 | +28,540 | 10.19% | 1,072,671,418 |
| 2012-09-21 | 2012-09-19 | 20.638 | 52,098,029 | +271,085 | 10.19% | 1,075,205,176 |
| 2012-09-20 | 2012-09-18 | 20.578 | 51,826,944 | -226,483 | 10.13% | 1,066,505,672 |
| 2012-09-19 | 2012-09-17 | 20.608 | 52,053,427 | +210,458 | 10.18% | 1,072,725,481 |
| 2012-09-18 | 2012-09-14 | 20.488 | 51,842,969 | -201,377 | 10.14% | 1,062,176,768 |
| 2012-09-17 | 2012-09-13 | 20.039 | 52,044,346 | +152,702 | 10.18% | 1,042,918,820 |
| 2012-09-14 | 2012-09-12 | 20.129 | 51,891,644 | +107,032 | 10.15% | 1,044,521,862 |
| 2012-09-13 | 2012-09-11 | 19.740 | 51,784,612 | -299,862 | 10.13% | 1,022,202,580 |
| 2012-09-12 | 2012-09-10 | 19.530 | 52,084,474 | +265,342 | 10.18% | 1,017,200,839 |
| 2012-09-11 | 2012-09-07 | 19.620 | 51,819,132 | +142,286 | 10.13% | 1,016,675,283 |
| 2012-09-10 | 2012-09-06 | 19.170 | 51,676,846 | -221,108 | 10.11% | 990,664,966 |
| 2012-09-07 | 2012-09-05 | 19.110 | 51,897,954 | -39,360 | 10.15% | 991,794,617 |
| 2012-09-06 | 2012-09-04 | 19.021 | 51,937,314 | -7,278 | 10.16% | 987,879,658 |
| 2012-09-05 | 2012-09-03 | 18.961 | 51,944,592 | +8,553 | 10.16% | 984,906,222 |
| 2012-09-04 | 2012-08-31 | 19.829 | 51,936,039 | +146,733 | 10.16% | 1,029,858,707 |
| 2012-09-03 | 2012-08-30 | 20.069 | 51,789,306 | +6,944 | 10.13% | 1,039,359,346 |
| 2012-08-31 | 2012-08-29 | 20.488 | 51,782,362 | +26,581 | 10.13% | 1,060,935,031 |
| 2012-08-30 | 2012-08-28 | 20.189 | 51,755,781 | +123,842 | 10.12% | 1,044,887,646 |
| 2012-08-29 | 2012-08-27 | 19.500 | 51,631,939 | -477,127 | 10.10% | 1,006,816,339 |
| 2012-08-28 | 2012-08-24 | 19.200 | 52,109,066 | +120,139 | 10.19% | 1,000,511,650 |
| 2012-08-27 | 2012-08-23 | 19.200 | 51,988,927 | +239,202 | 10.17% | 998,204,941 |
| 2012-08-24 | 2012-08-22 | 18.901 | 51,749,725 | +151,067 | 10.12% | 978,111,211 |
| 2012-08-23 | 2012-08-21 | 18.901 | 51,598,658 | +32,717 | 10.09% | 975,255,924 |
| 2012-08-22 | 2012-08-20 | 18.871 | 51,565,941 | -45,404 | 10.08% | 973,092,955 |
| 2012-08-21 | 2012-08-17 | 18.392 | 51,611,345 | -46,368 | 10.09% | 949,214,534 |
| 2012-08-20 | 2012-08-16 | 18.901 | 51,657,713 | -25,012 | 10.10% | 976,372,111 |
| 2012-08-17 | 2012-08-15 | 18.002 | 51,682,725 | -26,838 | 10.11% | 930,402,155 |
| 2012-08-16 | 2012-08-14 | 17.912 | 51,709,563 | -42,289 | 10.11% | 926,238,615 |
| 2012-08-15 | 2012-08-13 | 17.793 | 51,751,852 | +47,898 | 10.12% | 920,795,467 |
| 2012-08-14 | 2012-08-10 | 17.253 | 51,703,954 | -96,693 | 10.11% | 892,066,173 |
| 2012-08-13 | 2012-08-09 | 17.613 | 51,800,647 | +150,012 | 10.13% | 912,353,919 |
| 2012-08-10 | 2012-08-08 | 17.613 | 51,650,635 | -179,177 | 10.10% | 909,711,789 |
| 2012-08-09 | 2012-08-07 | 17.523 | 51,829,812 | +179,537 | 10.14% | 908,210,108 |
| 2012-08-08 | 2012-08-06 | 17.193 | 51,650,275 | -247,576 | 10.10% | 888,045,795 |
| 2012-08-07 | 2012-08-03 | 17.044 | 51,897,851 | +94,037 | 10.15% | 884,529,807 |
| 2012-08-06 | 2012-08-02 | 16.624 | 51,803,814 | -179,276 | 10.13% | 861,203,032 |
| 2012-08-03 | 2012-08-01 | 16.564 | 51,983,090 | +52,825 | 10.17% | 861,069,198 |
| 2012-08-02 | 2012-07-31 | 16.475 | 51,930,265 | -19,569 | 10.15% | 855,527,669 |
| 2012-08-01 | 2012-07-30 | 16.235 | 51,949,834 | +26,650 | 10.16% | 843,401,331 |
| 2012-07-31 | 2012-07-27 | 16.295 | 51,923,184 | +378,500 | 10.15% | 846,079,256 |
| 2012-07-30 | 2012-07-26 | 16.355 | 51,544,684 | -296,646 | 10.08% | 842,999,575 |
| 2012-07-27 | 2012-07-25 | 15.546 | 51,841,330 | +14,987 | 10.14% | 805,924,436 |
| 2012-07-26 | 2012-07-24 | 15.666 | 51,826,343 | +8,006 | 10.13% | 811,901,017 |
| 2012-07-25 | 2012-07-23 | 15.756 | 51,818,337 | -578,053 | 10.13% | 816,432,053 |
| 2012-07-24 | 2012-07-20 | 15.576 | 52,396,390 | +200,878 | 10.25% | 816,122,857 |
| 2012-07-23 | 2012-07-19 | 14.782 | 52,195,512 | +33,217 | 10.21% | 771,562,569 |
| 2012-07-20 | 2012-07-18 | 14.692 | 52,162,295 | +347,904 | 10.20% | 766,384,185 |
| 2012-07-19 | 2012-07-17 | 14.692 | 51,814,391 | +293,619 | 10.13% | 761,272,674 |
| 2012-07-18 | 2012-07-16 | 14.423 | 51,520,772 | +38,125 | 10.07% | 743,069,584 |
| 2012-07-17 | 2012-07-13 | 14.483 | 51,482,647 | -1,065,176 | 10.07% | 745,603,912 |
| 2012-07-16 | 2012-07-12 | 14.602 | 52,547,823 | -120,953 | 10.28% | 767,326,470 |
| 2012-07-13 | 2012-07-11 | 14.558 | 52,668,776 | +209,724 | 10.30% | 766,726,240 |
| 2012-07-12 | 2012-07-10 | 14.393 | 52,459,052 | -49,009 | 10.26% | 755,030,788 |
| 2012-07-11 | 2012-07-09 | 14.543 | 52,508,061 | -759,138 | 10.27% | 763,600,223 |
| 2012-07-10 | 2012-07-06 | 14.617 | 53,267,199 | +290,882 | 10.42% | 778,628,890 |
| 2012-07-09 | 2012-07-05 | 14.902 | 52,976,317 | +78,121 | 10.36% | 789,451,908 |
| 2012-07-06 | 2012-07-04 | 14.842 | 52,898,196 | -41,197 | 10.34% | 785,118,754 |
| 2012-07-05 | 2012-07-03 | 14.827 | 52,939,393 | +99,420 | 10.35% | 784,937,337 |
| 2012-07-04 | 2012-06-29 | 14.483 | 52,839,973 | -35,722 | 10.33% | 765,261,557 |
| 2012-07-03 | 2012-06-28 | 14.228 | 52,875,695 | +267 | 10.34% | 752,316,401 |
| 2012-06-29 | 2012-06-27 | 14.258 | 52,875,428 | -534 | 10.34% | 753,896,418 |
| 2012-06-28 | 2012-06-26 | 14.243 | 52,875,962 | -18,896 | 10.34% | 753,112,116 |
| 2012-06-27 | 2012-06-25 | 14.213 | 52,894,858 | +36,056 | 10.34% | 751,796,854 |
| 2012-06-26 | 2012-06-22 | 14.003 | 52,858,802 | +935 | 10.34% | 740,201,162 |
| 2012-06-25 | 2012-06-21 | 13.899 | 52,857,867 | -401 | 10.34% | 734,646,554 |
| 2012-06-22 | 2012-06-20 | 13.973 | 52,858,268 | -12,152 | 10.34% | 738,610,382 |
| 2012-06-21 | 2012-06-19 | 13.943 | 52,870,420 | +15,357 | 10.34% | 737,196,521 |
| 2012-06-20 | 2012-06-18 | 14.138 | 52,855,063 | +5,208 | 10.34% | 747,273,231 |
| 2012-06-19 | 2012-06-15 | 13.899 | 52,849,855 | -8,280 | 10.33% | 734,535,199 |
| 2012-06-18 | 2012-06-14 | 13.449 | 52,858,135 | -46,338 | 10.34% | 710,900,809 |
| 2012-06-15 | 2012-06-13 | 13.900 | 52,904,473 | +134 | 10.35% | 735,350,372 |
| 2012-06-14 | 2012-06-12 | 13.762 | 52,904,339 | +1,169,995 | 10.35% | 728,059,813 |
| 2012-06-13 | 2012-06-11 | 13.777 | 51,734,344 | +131 | 10.34% | 712,750,501 |
| 2012-06-12 | 2012-06-08 | 13.517 | 51,734,213 | -19,729 | 10.34% | 699,285,666 |
| 2012-06-11 | 2012-06-07 | 13.869 | 51,753,942 | -849 | 10.34% | 717,773,976 |
| 2012-06-08 | 2012-06-06 | 14.053 | 51,754,791 | -1,241 | 10.34% | 727,292,846 |
| 2012-06-07 | 2012-06-05 | 14.022 | 51,756,032 | +37,628 | 10.34% | 725,725,732 |
| 2012-06-06 | 2012-06-04 | 14.145 | 51,718,404 | -201,890 | 10.34% | 731,531,718 |
| 2012-06-05 | 2012-06-01 | 14.374 | 51,920,294 | +148,127 | 10.38% | 746,309,227 |
| 2012-06-04 | 2012-05-31 | 14.435 | 51,772,167 | +33,708 | 10.35% | 747,350,125 |
| 2012-06-01 | 2012-05-30 | 13.777 | 51,738,459 | -21,754 | 10.34% | 712,807,194 |
| 2012-05-31 | 2012-05-29 | 13.486 | 51,760,213 | -107,918 | 10.35% | 698,052,423 |
| 2012-05-30 | 2012-05-28 | 13.685 | 51,868,131 | -173,440 | 10.37% | 709,829,744 |
| 2012-05-29 | 2012-05-25 | 14.175 | 52,041,571 | -350,374 | 10.40% | 737,696,054 |
| 2012-05-28 | 2012-05-24 | 13.930 | 52,391,945 | +814,513 | 10.47% | 729,830,467 |
| 2012-05-25 | 2012-05-23 | 13.946 | 51,577,432 | -318,430 | 10.31% | 719,273,678 |
| 2012-05-24 | 2012-05-22 | 18.431 | 51,895,862 | +17,115 | 10.37% | 956,478,677 |
| 2012-05-23 | 2012-05-21 | 17.543 | 51,878,747 | -23,893 | 10.37% | 910,102,215 |
| 2012-05-22 | 2012-05-18 | 17.482 | 51,902,640 | +6,859 | 10.37% | 907,343,282 |
| 2012-05-21 | 2012-05-17 | 17.451 | 51,895,781 | +28,352 | 10.37% | 905,634,543 |
| 2012-05-18 | 2012-05-16 | 17.727 | 51,867,429 | -28,417 | 10.37% | 919,431,452 |
| 2012-05-17 | 2012-05-15 | 18.308 | 51,895,846 | -18,030 | 10.37% | 950,123,044 |
| 2012-05-16 | 2012-05-14 | 18.492 | 51,913,876 | -1,372 | 10.38% | 959,989,461 |
| 2012-05-15 | 2012-05-11 | 18.308 | 51,915,248 | -7,186 | 10.38% | 950,478,261 |
| 2012-05-14 | 2012-05-10 | 18.339 | 51,922,434 | +16,201 | 10.38% | 952,199,473 |
| 2012-05-11 | 2012-05-09 | 18.216 | 51,906,233 | +32,532 | 10.37% | 945,545,754 |
| 2012-05-10 | 2012-05-08 | 18.706 | 51,873,701 | -38,280 | 10.37% | 970,363,642 |
| 2012-05-09 | 2012-05-07 | 19.135 | 51,911,981 | +1,110 | 10.38% | 993,330,317 |
| 2012-05-08 | 2012-05-04 | 18.951 | 51,910,871 | +88,320 | 10.38% | 983,773,311 |
| 2012-05-07 | 2012-05-03 | 18.523 | 51,822,551 | -14,506 | 10.36% | 959,887,273 |
| 2012-05-04 | 2012-05-02 | 18.216 | 51,837,057 | +19,271 | 10.36% | 944,285,615 |
| 2012-05-03 | 2012-04-30 | 17.880 | 51,817,786 | -22,015 | 10.36% | 926,483,675 |
| 2012-05-02 | 2012-04-27 | 17.604 | 51,839,801 | -40,437 | 10.36% | 912,593,228 |
| 2012-04-30 | 2012-04-26 | 17.329 | 51,880,238 | +66,241 | 10.37% | 899,009,875 |
| 2012-04-26 | 2012-04-24 | 17.053 | 51,813,997 | -42,005 | 10.36% | 883,585,056 |
| 2012-04-25 | 2012-04-23 | 17.084 | 51,856,002 | -48,733 | 10.36% | 885,888,983 |
| 2012-04-24 | 2012-04-20 | 17.145 | 51,904,735 | +109,486 | 10.37% | 889,899,733 |
| 2012-04-20 | 2012-04-18 | 17.206 | 51,795,249 | -84,597 | 10.35% | 891,194,119 |
| 2012-04-19 | 2012-04-17 | 17.084 | 51,879,846 | -13,326 | 10.37% | 886,296,325 |
| 2012-04-18 | 2012-04-16 | 17.084 | 51,893,172 | -56,818 | 10.37% | 886,523,981 |
| 2012-04-16 | 2012-04-12 | 17.543 | 51,949,990 | -3,005 | 10.38% | 911,352,022 |
| 2012-04-13 | 2012-04-11 | 17.941 | 51,952,995 | -22,734 | 10.38% | 932,082,333 |
| 2012-04-12 | 2012-04-10 | 18.155 | 51,975,729 | +84,865 | 10.39% | 943,629,162 |
| 2012-04-11 | 2012-04-05 | 18.369 | 51,890,864 | +8,492 | 10.37% | 953,209,196 |
| 2012-04-10 | 2012-04-03 | 17.941 | 51,882,372 | +4,900 | 10.37% | 930,815,294 |
| 2012-04-05 | 2012-04-02 | 17.818 | 51,877,472 | -117,144 | 10.37% | 924,374,296 |
| 2012-04-03 | 2012-03-30 | 19.043 | 51,994,616 | -55,135 | 10.39% | 990,135,954 |
| 2012-04-02 | 2012-03-29 | 18.523 | 52,049,751 | +10,321 | 10.40% | 964,095,603 |
| 2012-03-30 | 2012-03-28 | 18.523 | 52,039,430 | +124,722 | 10.40% | 963,904,431 |
| 2012-03-29 | 2012-03-27 | 19.502 | 51,914,708 | +24,824 | 10.38% | 1,012,455,442 |
| 2012-03-28 | 2012-03-26 | 20.084 | 51,889,884 | +5,944 | 10.37% | 1,042,155,705 |
| 2012-03-27 | 2012-03-23 | 20.329 | 51,883,940 | +15,025 | 10.37% | 1,054,744,086 |
| 2012-03-26 | 2012-03-22 | 20.604 | 51,868,915 | +3,266 | 10.37% | 1,068,730,734 |
| 2012-03-23 | 2012-03-21 | 21.125 | 51,865,649 | +5,227 | 10.37% | 1,095,657,910 |
| 2012-03-22 | 2012-03-20 | 20.972 | 51,860,422 | +1,633 | 10.37% | 1,087,608,740 |
| 2012-03-21 | 2012-03-19 | 21.462 | 51,858,789 | +16,854 | 10.37% | 1,112,977,693 |
| 2012-03-20 | 2012-03-16 | 21.768 | 51,841,935 | +196 | 10.36% | 1,128,487,818 |
| 2012-03-19 | 2012-03-15 | 21.737 | 51,841,739 | +1,045 | 10.36% | 1,126,896,373 |
| 2012-03-16 | 2012-03-14 | 22.105 | 51,840,694 | -4,638 | 10.36% | 1,145,919,410 |
| 2012-03-15 | 2012-03-13 | 21.615 | 51,845,332 | +42,788 | 10.36% | 1,120,625,323 |
| 2012-03-14 | 2012-03-12 | 22.074 | 51,802,544 | +8,688 | 10.35% | 1,143,490,140 |
| 2012-03-13 | 2012-03-09 | 22.135 | 51,793,856 | -2,743 | 10.35% | 1,146,469,785 |
| 2012-03-12 | 2012-03-08 | 20.758 | 51,796,599 | -16,139 | 10.35% | 1,075,169,682 |
| 2012-03-09 | 2012-03-07 | 20.513 | 51,812,738 | -5,945 | 10.36% | 1,062,814,368 |
| 2012-03-08 | 2012-03-06 | 20.482 | 51,818,683 | +19,859 | 10.36% | 1,061,349,843 |
| 2012-03-07 | 2012-03-05 | 20.727 | 51,798,824 | -4,115 | 10.35% | 1,073,630,004 |
| 2012-03-06 | 2012-03-02 | 20.849 | 51,802,939 | -108,963 | 10.35% | 1,080,059,256 |
| 2012-03-05 | 2012-03-01 | 20.880 | 51,911,902 | -152,141 | 10.38% | 1,083,920,393 |
| 2012-03-02 | 2012-02-29 | 22.074 | 52,064,043 | -264,373 | 10.41% | 1,149,262,473 |
| 2012-03-01 | 2012-02-28 | 21.890 | 52,328,416 | -62,843 | 10.46% | 1,145,485,779 |
| 2012-02-29 | 2012-02-27 | 21.952 | 52,391,259 | +32,598 | 10.47% | 1,150,069,436 |
| 2012-02-28 | 2012-02-24 | 22.594 | 52,358,661 | +130 | 10.46% | 1,183,016,943 |
| 2012-02-27 | 2012-02-23 | 22.013 | 52,358,531 | +784 | 10.46% | 1,152,557,006 |
| 2012-02-24 | 2012-02-22 | 21.982 | 52,357,747 | -784 | 10.46% | 1,150,936,772 |
| 2012-02-23 | 2012-02-21 | 21.768 | 52,358,531 | +915 | 10.46% | 1,139,733,006 |
| 2012-02-21 | 2012-02-17 | 22.196 | 52,357,616 | +58,205 | 10.46% | 1,162,154,696 |
| 2012-02-20 | 2012-02-16 | 21.921 | 52,299,411 | +12,934 | 10.45% | 1,146,452,040 |
| 2012-02-17 | 2012-02-15 | 22.288 | 52,286,477 | +17,442 | 10.45% | 1,165,378,043 |
| 2012-02-16 | 2012-02-14 | 21.982 | 52,269,035 | -348,200 | 10.45% | 1,148,986,690 |
| 2012-02-15 | 2012-02-13 | 22.564 | 52,617,235 | +355,256 | 10.52% | 1,187,248,369 |
| 2012-02-14 | 2012-02-10 | 22.166 | 52,261,979 | +12,673 | 10.45% | 1,158,431,847 |
| 2012-02-13 | 2012-02-09 | 22.992 | 52,249,306 | -605,635 | 10.44% | 1,201,341,651 |
| 2012-02-10 | 2012-02-08 | 22.686 | 52,854,941 | +3,267 | 10.56% | 1,199,084,728 |
| 2012-02-09 | 2012-02-07 | 22.288 | 52,851,674 | +13,000 | 10.56% | 1,177,975,338 |
| 2012-02-08 | 2012-02-06 | 22.809 | 52,838,674 | +2,613 | 10.56% | 1,205,186,489 |
| 2012-02-07 | 2012-02-03 | 21.676 | 52,836,061 | +1,175 | 10.56% | 1,145,274,950 |
| 2012-02-06 | 2012-02-02 | 20.023 | 52,834,886 | -326 | 10.56% | 1,057,899,944 |
| 2012-02-03 | 2012-02-01 | 19.410 | 52,835,212 | -104,003 | 10.56% | 1,025,554,592 |
| 2012-02-02 | 2012-01-31 | 19.655 | 52,939,215 | -8,815 | 10.58% | 1,040,539,561 |
| 2012-02-01 | 2012-01-30 | 19.870 | 52,948,030 | -590 | 10.58% | 1,052,060,159 |
| 2012-01-31 | 2012-01-27 | 20.298 | 52,948,620 | +784 | 10.58% | 1,074,766,807 |
| 2012-01-30 | 2012-01-26 | 20.482 | 52,947,836 | -58,464 | 10.58% | 1,084,477,145 |
| 2012-01-27 | 2012-01-20 | 20.574 | 53,006,300 | +75,908 | 10.59% | 1,090,543,101 |
| 2012-01-26 | 2012-01-19 | 20.329 | 52,930,392 | -522,540 | 10.58% | 1,076,017,317 |
| 2012-01-20 | 2012-01-18 | 20.543 | 53,452,932 | -27,110 | 10.68% | 1,098,095,530 |
| 2012-01-19 | 2012-01-17 | 21.033 | 53,480,042 | +386,532 | 10.69% | 1,124,849,832 |
| 2012-01-18 | 2012-01-16 | 19.839 | 53,093,510 | -1,466,116 | 10.61% | 1,053,325,297 |
| 2012-01-17 | 2012-01-13 | 19.717 | 54,559,626 | +1,178,552 | 10.90% | 1,075,730,106 |
| 2012-01-16 | 2012-01-12 | 19.166 | 53,381,074 | -154,625 | 10.67% | 1,023,075,564 |
| 2012-01-13 | 2012-01-11 | 18.798 | 53,535,699 | -544,294 | 10.70% | 1,006,370,551 |
| 2012-01-12 | 2012-01-10 | 18.768 | 54,079,993 | +635,749 | 10.81% | 1,014,946,552 |
| 2012-01-11 | 2012-01-09 | 18.737 | 53,444,244 | +327,935 | 10.68% | 1,001,378,889 |
| 2012-01-10 | 2012-01-06 | 19.227 | 53,116,309 | +196 | 10.62% | 1,021,253,608 |
| 2012-01-09 | 2012-01-05 | 19.502 | 53,116,113 | -588 | 10.62% | 1,035,885,585 |
| 2012-01-06 | 2012-01-04 | 19.166 | 53,116,701 | -326 | 10.62% | 1,018,008,720 |
| 2012-01-05 | 2012-01-03 | 19.349 | 53,117,027 | -2,483 | 10.62% | 1,027,772,300 |
| 2012-01-04 | 2011-12-30 | 19.257 | 53,119,510 | +131 | 10.62% | 1,022,941,450 |
| 2012-01-03 | 2011-12-29 | 19.104 | 53,119,379 | -16,462 | 10.62% | 1,014,807,458 |
| 2011-12-30 | 2011-12-28 | 19.104 | 53,135,841 | +73,624 | 10.62% | 1,015,121,952 |
| 2011-12-29 | 2011-12-23 | 19.227 | 53,062,217 | +588 | 10.61% | 1,020,213,595 |
| 2011-12-28 | 2011-12-22 | 18.676 | 53,061,629 | +12,738 | 10.61% | 990,960,822 |
| 2011-12-23 | 2011-12-21 | 18.614 | 53,048,891 | +668,413 | 10.60% | 987,474,660 |
| 2011-12-22 | 2011-12-20 | 18.890 | 52,380,478 | +718 | 10.47% | 989,465,583 |
| 2011-12-21 | 2011-12-19 | 19.104 | 52,379,760 | -853,599 | 10.47% | 1,000,677,570 |
| 2011-12-20 | 2011-12-16 | 19.686 | 53,233,359 | -326,041 | 10.64% | 1,047,950,852 |
| 2011-12-19 | 2011-12-15 | 19.686 | 53,559,400 | +42,789 | 10.70% | 1,054,369,288 |
| 2011-12-16 | 2011-12-14 | 20.482 | 53,516,611 | +19,597 | 10.70% | 1,096,126,790 |
| 2011-12-15 | 2011-12-13 | 21.370 | 53,497,014 | -66,710 | 10.69% | 1,143,223,217 |
| 2011-12-14 | 2011-12-12 | 21.615 | 53,563,724 | +80,154 | 10.71% | 1,157,767,984 |
| 2011-12-13 | 2011-12-09 | 21.431 | 53,483,570 | -116,279 | 10.69% | 1,146,210,809 |
| 2011-12-12 | 2011-12-08 | 21.523 | 53,599,849 | +14,633 | 10.71% | 1,153,625,806 |
| 2011-12-09 | 2011-12-07 | 21.921 | 53,585,216 | +1,318,860 | 10.71% | 1,174,638,089 |
| 2011-12-08 | 2011-12-06 | 21.737 | 52,266,356 | +19,859 | 10.45% | 1,136,126,375 |
| 2011-12-07 | 2011-12-05 | 22.350 | 52,246,497 | -277,243 | 10.44% | 1,167,686,095 |
| 2011-12-06 | 2011-12-02 | 22.166 | 52,523,740 | +377,179 | 10.50% | 1,164,234,006 |
| 2011-12-05 | 2011-12-01 | 22.074 | 52,146,561 | -304,134 | 10.42% | 1,151,083,977 |
| 2011-12-02 | 2011-11-30 | 21.952 | 52,450,695 | -648,394 | 10.48% | 1,151,374,148 |
| 2011-12-01 | 2011-11-29 | 23.023 | 53,099,089 | -161,243 | 10.61% | 1,222,505,951 |
| 2011-11-30 | 2011-11-28 | 23.176 | 53,260,332 | +345,031 | 10.65% | 1,234,371,313 |
| 2011-11-29 | 2011-11-25 | 22.778 | 52,915,301 | +362,492 | 10.58% | 1,205,314,213 |
| 2011-11-28 | 2011-11-24 | 23.452 | 52,552,809 | -257,383 | 10.50% | 1,232,454,161 |
| 2011-11-25 | 2011-11-23 | 23.666 | 52,810,192 | +491,902 | 10.56% | 1,249,808,033 |
| 2011-11-24 | 2011-11-22 | 23.605 | 52,318,290 | +15,417 | 10.46% | 1,234,963,125 |
| 2011-11-23 | 2011-11-21 | 23.972 | 52,302,873 | -53,306 | 10.45% | 1,253,814,762 |
| 2011-11-22 | 2011-11-18 | 23.635 | 52,356,179 | -81,984 | 10.46% | 1,237,460,415 |
| 2011-11-21 | 2011-11-17 | 23.237 | 52,438,163 | -737,396 | 10.48% | 1,218,527,448 |
| 2011-11-18 | 2011-11-16 | 23.146 | 53,175,559 | -186,831 | 10.63% | 1,230,778,584 |
| 2011-11-17 | 2011-11-15 | 22.380 | 53,362,390 | -348,840 | 10.67% | 1,194,259,544 |
| 2011-11-16 | 2011-11-14 | 21.798 | 53,711,230 | -466,556 | 10.74% | 1,170,822,778 |
| 2011-11-15 | 2011-11-11 | 21.462 | 54,177,786 | -714,728 | 10.83% | 1,162,747,308 |
| 2011-11-14 | 2011-11-10 | 21.676 | 54,892,514 | -571,012 | 10.97% | 1,189,850,645 |
| 2011-11-11 | 2011-11-09 | 22.074 | 55,463,526 | -189,575 | 11.09% | 1,224,302,712 |
| 2011-11-10 | 2011-11-08 | 21.829 | 55,653,101 | -261,237 | 11.12% | 1,214,856,466 |
| 2011-11-09 | 2011-11-07 | 22.196 | 55,914,338 | -352,693 | 11.18% | 1,241,101,399 |
| 2011-11-08 | 2011-11-04 | 22.380 | 56,267,031 | +385,356 | 11.25% | 1,259,265,914 |
| 2011-11-07 | 2011-11-03 | 22.472 | 55,881,675 | -332,965 | 11.17% | 1,255,774,171 |
| 2011-11-04 | 2011-11-02 | 22.809 | 56,214,640 | -158,872 | 11.24% | 1,282,188,206 |
| 2011-11-03 | 2011-11-01 | 22.472 | 56,373,512 | -455,843 | 11.27% | 1,266,826,743 |
| 2011-11-02 | 2011-10-31 | 22.931 | 56,829,355 | -243,665 | 11.36% | 1,303,168,626 |
| 2011-11-01 | 2011-10-28 | 22.839 | 57,073,020 | -202,444 | 11.41% | 1,303,514,157 |
| 2011-10-31 | 2011-10-27 | 23.605 | 57,275,464 | -410,572 | 11.45% | 1,351,976,259 |
| 2011-10-28 | 2011-10-26 | 22.594 | 57,686,036 | -165,535 | 11.53% | 1,303,386,234 |
| 2011-10-27 | 2011-10-25 | 22.748 | 57,851,571 | -131 | 11.56% | 1,315,982,282 |
| 2011-10-26 | 2011-10-24 | 22.472 | 57,851,702 | -7,316 | 11.56% | 1,300,044,660 |
| 2011-10-25 | 2011-10-21 | 21.982 | 57,859,018 | -59,316 | 11.56% | 1,271,866,633 |
| 2011-10-24 | 2011-10-20 | 22.196 | 57,918,334 | +201,856 | 11.58% | 1,285,583,053 |
| 2011-10-21 | 2011-10-19 | 21.982 | 57,716,478 | +74,537 | 11.54% | 1,268,733,295 |
| 2011-10-20 | 2011-10-18 | 21.921 | 57,641,941 | +23,321 | 11.52% | 1,263,565,298 |
| 2011-10-19 | 2011-10-17 | 22.901 | 57,618,620 | +30,377 | 11.52% | 1,319,503,424 |
| 2011-10-18 | 2011-10-14 | 22.105 | 57,588,243 | +130,325 | 11.51% | 1,272,966,859 |
| 2011-10-17 | 2011-10-13 | 23.299 | 57,457,918 | -22,734 | 11.48% | 1,338,691,831 |
| 2011-10-14 | 2011-10-12 | 22.135 | 57,480,652 | +117,260 | 11.49% | 1,272,348,418 |
| 2011-10-13 | 2011-10-11 | 21.860 | 57,363,392 | -280,901 | 11.47% | 1,253,946,787 |
| 2011-10-12 | 2011-10-10 | 22.227 | 57,644,293 | -439,968 | 11.52% | 1,281,265,136 |
| 2011-10-11 | 2011-10-07 | 24.125 | 58,084,261 | -191,143 | 11.61% | 1,401,298,822 |
| 2011-10-10 | 2011-10-06 | 23.972 | 58,275,404 | -232,886 | 11.65% | 1,396,989,450 |
| 2011-10-07 | 2011-10-04 | 23.850 | 58,508,290 | -475,179 | 11.69% | 1,395,407,119 |
| 2011-10-06 | 2011-10-03 | 24.003 | 58,983,469 | -1,844,894 | 11.79% | 1,415,769,151 |
| 2011-10-04 | 2011-09-30 | 25.962 | 60,828,363 | +137,772 | 12.16% | 1,579,239,698 |
| 2011-10-03 | 2011-09-28 | 26.483 | 60,690,591 | +245,625 | 12.13% | 1,607,250,410 |
| 2011-09-30 | 2011-09-27 | 26.789 | 60,444,966 | +524,238 | 12.08% | 1,619,251,328 |
| 2011-09-28 | 2011-09-26 | 25.993 | 59,920,728 | -10,094 | 11.98% | 1,557,509,996 |
| 2011-09-27 | 2011-09-23 | 26.666 | 59,930,822 | -72,903 | 11.98% | 1,598,138,672 |
| 2011-09-26 | 2011-09-22 | 26.942 | 60,003,725 | +532,861 | 11.99% | 1,616,616,307 |
| 2011-09-23 | 2011-09-21 | 28.258 | 59,470,864 | +586,102 | 11.89% | 1,680,552,252 |
| 2011-09-22 | 2011-09-20 | 28.289 | 58,884,762 | -65,326 | 11.77% | 1,665,792,746 |
| 2011-09-20 | 2011-09-16 | 29.146 | 58,950,088 | -3,096,502 | 11.78% | 1,718,175,323 |
| 2011-09-19 | 2011-09-15 | 26.177 | 62,046,590 | -356,940 | 12.40% | 1,624,164,838 |
| 2011-09-16 | 2011-09-14 | 25.258 | 62,403,530 | +557,359 | 12.47% | 1,576,192,211 |
| 2011-09-15 | 2011-09-12 | 25.625 | 61,846,171 | +42,592 | 12.36% | 1,584,836,067 |
| 2011-09-14 | 2011-09-09 | 26.452 | 61,803,579 | -522 | 12.35% | 1,634,833,164 |
| 2011-09-12 | 2011-09-08 | 26.605 | 61,804,101 | +522 | 12.35% | 1,644,307,892 |
| 2011-09-09 | 2011-09-07 | 26.666 | 61,803,579 | +130,652 | 12.35% | 1,648,078,340 |
| 2011-09-08 | 2011-09-06 | 25.932 | 61,672,927 | -226,942 | 12.33% | 1,599,278,291 |
| 2011-09-07 | 2011-09-05 | 25.258 | 61,899,869 | -133,199 | 12.37% | 1,563,470,710 |
| 2011-09-06 | 2011-09-02 | 25.227 | 62,033,068 | +41,417 | 12.40% | 1,564,935,865 |
| 2011-09-05 | 2011-09-01 | 25.105 | 61,991,651 | +980 | 12.39% | 1,556,299,316 |
| 2011-09-02 | 2011-08-31 | 24.799 | 61,990,671 | +135,093 | 12.39% | 1,537,295,753 |
| 2011-09-01 | 2011-08-30 | 24.370 | 61,855,578 | -5,814 | 12.36% | 1,507,432,965 |
| 2011-08-31 | 2011-08-29 | 23.880 | 61,861,392 | -43,245 | 12.36% | 1,477,271,646 |
| 2011-08-30 | 2011-08-26 | 24.983 | 61,904,637 | +12,412 | 12.37% | 1,546,533,783 |
| 2011-08-29 | 2011-08-25 | 25.595 | 61,892,225 | +11,693 | 12.37% | 1,584,121,340 |
| 2011-08-26 | 2011-08-24 | 25.166 | 61,880,532 | +145,088 | 12.37% | 1,557,298,723 |
| 2011-08-25 | 2011-08-23 | 25.625 | 61,735,444 | -30,899 | 12.34% | 1,581,998,638 |
| 2011-08-24 | 2011-08-22 | 24.799 | 61,766,343 | -408,155 | 12.35% | 1,531,732,682 |
| 2011-08-23 | 2011-08-19 | 24.493 | 62,174,498 | -571,469 | 12.43% | 1,522,819,206 |
| 2011-08-22 | 2011-08-18 | 24.768 | 62,745,967 | +979,297 | 12.54% | 1,554,105,186 |
| 2011-08-19 | 2011-08-17 | 24.646 | 61,766,670 | -269,374 | 12.35% | 1,522,285,601 |
| 2011-08-18 | 2011-08-16 | 24.646 | 62,036,044 | -100,398 | 12.40% | 1,528,924,524 |
| 2011-08-17 | 2011-08-15 | 24.799 | 62,136,442 | -245,298 | 12.42% | 1,540,910,702 |
| 2011-08-16 | 2011-08-12 | 24.891 | 62,381,740 | +52,224 | 12.47% | 1,552,723,411 |
| 2011-08-15 | 2011-08-11 | 25.227 | 62,329,516 | +73,659 | 12.46% | 1,572,414,491 |
| 2011-08-12 | 2011-08-10 | 26.023 | 62,255,857 | -74,210 | 12.44% | 1,620,112,649 |
| 2011-08-11 | 2011-08-09 | 25.625 | 62,330,067 | -164,984 | 12.46% | 1,597,236,121 |
| 2011-08-10 | 2011-08-08 | 25.840 | 62,495,051 | -68,918 | 12.49% | 1,614,857,276 |
| 2011-08-09 | 2011-08-05 | 25.840 | 62,563,969 | -1,111 | 12.50% | 1,616,638,101 |
| 2011-08-08 | 2011-08-04 | 26.177 | 62,565,080 | +719 | 12.50% | 1,637,737,111 |
| 2011-08-05 | 2011-08-03 | 25.932 | 62,564,361 | +59,577 | 12.50% | 1,622,394,610 |
| 2011-08-04 | 2011-08-02 | 25.227 | 62,504,784 | -291,452 | 12.49% | 1,576,836,055 |
| 2011-08-03 | 2011-08-01 | 24.676 | 62,796,236 | +333,030 | 12.55% | 1,549,582,582 |
| 2011-08-02 | 2011-07-29 | 26.452 | 62,463,206 | -131 | 12.48% | 1,652,281,670 |
| 2011-08-01 | 2011-07-28 | 27.126 | 62,463,337 | -243,142 | 12.48% | 1,694,357,210 |
| 2011-07-29 | 2011-07-27 | 27.891 | 62,706,479 | -138,882 | 12.53% | 1,748,947,866 |
| 2011-07-28 | 2011-07-26 | 28.167 | 62,845,361 | -28,562 | 12.56% | 1,770,137,994 |
| 2011-07-27 | 2011-07-25 | 28.871 | 62,873,923 | -1,283,717 | 12.57% | 1,815,216,050 |
| 2011-07-26 | 2011-07-22 | 28.963 | 64,157,640 | +1,195,656 | 12.82% | 1,858,170,615 |
| 2011-07-25 | 2011-07-21 | 29.024 | 62,961,984 | -1,320,635 | 12.58% | 1,827,396,603 |
| 2011-07-22 | 2011-07-20 | 29.116 | 64,282,619 | +1,013,985 | 12.85% | 1,871,630,659 |
| 2011-07-21 | 2011-07-19 | 29.085 | 63,268,634 | -377,922 | 12.65% | 1,840,170,798 |
| 2011-07-20 | 2011-07-18 | 29.146 | 63,646,556 | -827,467 | 12.72% | 1,855,059,859 |
| 2011-07-19 | 2011-07-15 | 29.024 | 64,474,023 | +1,221,002 | 12.89% | 1,871,281,734 |
| 2011-07-18 | 2011-07-14 | 28.136 | 63,253,021 | +87,467 | 12.64% | 1,779,683,832 |
| 2011-07-15 | 2011-07-13 | 29.054 | 63,165,554 | +402,733 | 12.62% | 1,835,238,846 |
| 2011-07-14 | 2011-07-12 | 30.555 | 62,762,821 | -176,968 | 12.54% | 1,917,692,934 |
| 2011-07-13 | 2011-07-11 | 31.687 | 62,939,789 | -98,641 | 12.58% | 1,994,397,420 |
| 2011-07-12 | 2011-07-08 | 31.840 | 63,038,430 | +169,193 | 12.60% | 2,007,172,965 |
| 2011-07-11 | 2011-07-07 | 32.529 | 62,869,237 | -101,647 | 12.57% | 2,045,093,647 |
| 2011-07-08 | 2011-07-06 | 32.835 | 62,970,884 | -39,587 | 12.59% | 2,067,679,215 |
| 2011-07-07 | 2011-07-05 | 33.295 | 63,010,471 | -373,271 | 12.59% | 2,097,915,844 |
| 2011-07-06 | 2011-07-04 | 32.912 | 63,383,742 | +92,502 | 12.67% | 2,086,086,971 |
| 2011-07-05 | 2011-06-30 | 32.070 | 63,291,240 | -1,640,263 | 12.65% | 2,029,755,408 |
| 2011-07-04 | 2011-06-29 | 31.687 | 64,931,503 | -212,308 | 12.98% | 2,057,509,631 |
| 2011-06-30 | 2011-06-28 | 31.687 | 65,143,811 | -351,853 | 13.02% | 2,064,237,117 |
| 2011-06-29 | 2011-06-27 | 31.687 | 65,495,664 | -418,990 | 13.09% | 2,075,386,419 |
| 2011-06-28 | 2011-06-24 | 32.070 | 65,914,654 | -401,948 | 13.17% | 2,113,888,517 |
| 2011-06-27 | 2011-06-23 | 31.917 | 66,316,602 | -653,911 | 13.25% | 2,116,627,333 |
| 2011-06-24 | 2011-06-22 | 31.152 | 66,970,513 | -361,371 | 13.39% | 2,086,239,264 |
| 2011-06-23 | 2011-06-21 | 30.999 | 67,331,884 | +59,512 | 13.46% | 2,087,189,444 |
| 2011-06-22 | 2011-06-20 | 31.075 | 67,272,372 | -521,245 | 13.45% | 2,090,493,659 |
| 2011-06-21 | 2011-06-17 | 31.381 | 67,793,617 | -49,320 | 13.55% | 2,127,446,964 |
| 2011-06-20 | 2011-06-16 | 32.147 | 67,842,937 | -1,568,078 | 13.56% | 2,180,921,385 |
| 2011-06-17 | 2011-06-15 | 32.759 | 69,411,015 | -335,534 | 13.87% | 2,273,831,319 |
| 2011-06-16 | 2011-06-14 | 33.677 | 69,746,549 | -130,652 | 14.61% | 2,348,883,517 |
| 2011-06-15 | 2011-06-13 | 32.529 | 69,877,201 | +70,966 | 14.64% | 2,273,057,964 |
| 2011-06-14 | 2011-06-10 | 33.601 | 69,806,235 | -720,692 | 14.63% | 2,345,550,647 |
| 2011-06-13 | 2011-06-09 | 34.290 | 70,526,927 | -386,644 | 14.78% | 2,418,349,443 |
| 2011-06-10 | 2011-06-08 | 34.519 | 70,913,571 | -591,981 | 14.86% | 2,447,890,447 |
| 2011-06-09 | 2011-06-07 | 34.596 | 71,505,552 | -582,248 | 14.98% | 2,473,798,252 |
| 2011-06-08 | 2011-06-03 | 34.596 | 72,087,800 | -622,684 | 15.10% | 2,493,941,640 |
| 2011-06-07 | 2011-06-02 | 34.443 | 72,710,484 | -1,138,039 | 15.23% | 2,504,353,488 |
| 2011-06-03 | 2011-06-01 | 34.902 | 73,848,523 | -875,233 | 15.47% | 2,577,464,760 |
| 2011-06-02 | 2011-05-31 | 34.979 | 74,723,756 | -53,698 | 15.66% | 2,613,731,510 |
| 2011-06-01 | 2011-05-30 | 35.132 | 74,777,454 | -517,184 | 15.67% | 2,627,056,660 |
| 2011-05-31 | 2011-05-27 | 34.979 | 75,294,638 | -903,810 | 15.78% | 2,633,700,157 |
| 2011-05-30 | 2011-05-26 | 35.208 | 76,198,448 | +355,371 | 15.96% | 2,682,810,747 |
| 2011-05-27 | 2011-05-25 | 35.208 | 75,843,077 | -3,304,724 | 15.89% | 2,670,298,771 |
| 2011-05-26 | 2011-05-24 | 35.055 | 79,147,801 | +334,010 | 16.58% | 2,774,536,299 |
| 2011-05-25 | 2011-05-23 | 34.672 | 78,813,791 | +466,501 | 16.51% | 2,732,665,663 |
| 2011-05-24 | 2011-05-20 | 35.208 | 78,347,290 | 16.41% | 2,758,467,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy