History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 8,400 | +0 | 0.00% | 102,648 |
| 2025-10-13 | 2025-10-09 | 12.450 | 8,400 | +0 | 0.00% | 104,580 |
| 2025-10-10 | 2025-10-08 | 12.090 | 8,400 | +0 | 0.00% | 101,556 |
| 2025-10-09 | 2025-10-06 | 12.120 | 8,400 | +0 | 0.00% | 101,808 |
| 2025-10-08 | 2025-10-03 | 12.250 | 8,400 | +0 | 0.00% | 102,900 |
| 2025-10-06 | 2025-10-02 | 12.170 | 8,400 | +0 | 0.00% | 102,228 |
| 2025-10-03 | 2025-09-30 | 12.280 | 8,400 | +0 | 0.00% | 103,152 |
| 2025-10-02 | 2025-09-29 | 12.130 | 8,400 | +0 | 0.00% | 101,892 |
| 2025-09-30 | 2025-09-26 | 12.010 | 8,400 | +0 | 0.00% | 100,884 |
| 2025-09-29 | 2025-09-25 | 12.130 | 8,400 | +0 | 0.00% | 101,892 |
| 2025-09-26 | 2025-09-24 | 12.260 | 8,400 | +0 | 0.00% | 102,984 |
| 2025-09-25 | 2025-09-23 | 12.160 | 8,400 | +0 | 0.00% | 102,144 |
| 2025-09-24 | 2025-09-22 | 12.200 | 8,400 | +0 | 0.00% | 102,480 |
| 2025-09-23 | 2025-09-19 | 12.330 | 8,400 | +5,300 | 0.00% | 103,572 |
| 2025-09-19 | 2025-09-17 | 12.450 | 3,100 | -200 | 0.00% | 38,595 |
| 2025-09-08 | 2025-09-04 | 11.910 | 3,300 | +100 | 0.00% | 39,303 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,200 | -7,700 | 0.00% | 39,520 |
| 2025-09-01 | 2025-08-28 | 12.320 | 10,900 | +7,100 | 0.00% | 134,288 |
| 2025-08-29 | 2025-08-27 | 12.420 | 3,800 | +100 | 0.00% | 47,196 |
| 2025-08-14 | 2025-08-12 | 12.580 | 3,700 | -700 | 0.00% | 46,546 |
| 2025-08-05 | 2025-08-01 | 12.500 | 4,400 | +100 | 0.00% | 55,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 4,300 | -1,400 | 0.00% | 53,922 |
| 2025-08-01 | 2025-07-30 | 12.840 | 5,700 | +600 | 0.00% | 73,188 |
| 2025-07-31 | 2025-07-29 | 12.840 | 5,100 | -200 | 0.00% | 65,484 |
| 2025-07-29 | 2025-07-25 | 12.700 | 5,300 | +200 | 0.00% | 67,310 |
| 2025-07-28 | 2025-07-24 | 12.760 | 5,100 | -1,000 | 0.00% | 65,076 |
| 2025-07-23 | 2025-07-21 | 12.500 | 6,100 | -700 | 0.00% | 76,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 6,800 | -200 | 0.00% | 85,000 |
| 2025-07-16 | 2025-07-14 | 12.688 | 7,000 | +473 | 0.00% | 88,816 |
| 2025-07-14 | 2025-07-10 | 12.585 | 6,527 | +585 | 0.00% | 82,145 |
| 2025-06-27 | 2025-06-25 | 12.236 | 5,942 | -195 | 0.00% | 72,708 |
| 2025-06-25 | 2025-06-23 | 11.887 | 6,137 | -98 | 0.00% | 72,953 |
| 2025-06-19 | 2025-06-17 | 12.195 | 6,235 | -876 | 0.00% | 76,038 |
| 2025-06-18 | 2025-06-16 | 12.154 | 7,111 | +974 | 0.00% | 86,429 |
| 2025-06-16 | 2025-06-12 | 12.524 | 6,137 | -98 | 0.00% | 76,859 |
| 2025-06-13 | 2025-06-11 | 12.277 | 6,235 | -4,091 | 0.00% | 76,550 |
| 2025-06-12 | 2025-06-10 | 12.236 | 10,326 | +4,189 | 0.00% | 126,353 |
| 2025-06-11 | 2025-06-09 | 12.175 | 6,137 | -98 | 0.00% | 74,717 |
| 2025-06-09 | 2025-06-05 | 12.093 | 6,235 | -389 | 0.00% | 75,398 |
| 2025-06-03 | 2025-05-30 | 11.703 | 6,624 | -390 | 0.00% | 77,518 |
| 2025-06-02 | 2025-05-29 | 11.764 | 7,014 | +98 | 0.00% | 82,514 |
| 2025-05-30 | 2025-05-28 | 11.641 | 6,916 | -390 | 0.00% | 80,509 |
| 2025-05-29 | 2025-05-27 | 11.518 | 7,306 | +292 | 0.00% | 84,149 |
| 2025-05-27 | 2025-05-23 | 11.703 | 7,014 | -292 | 0.00% | 82,082 |
| 2025-05-26 | 2025-05-22 | 11.579 | 7,306 | -292 | 0.00% | 84,599 |
| 2025-05-22 | 2025-05-20 | 11.538 | 7,598 | +194 | 0.00% | 87,668 |
| 2025-05-21 | 2025-05-19 | 11.682 | 7,404 | -584 | 0.00% | 86,494 |
| 2025-05-20 | 2025-05-16 | 11.415 | 7,988 | -97 | 0.00% | 91,184 |
| 2025-05-19 | 2025-05-15 | 11.292 | 8,085 | +487 | 0.00% | 91,295 |
| 2025-05-14 | 2025-05-12 | 11.518 | 7,598 | -487 | 0.00% | 87,512 |
| 2025-05-13 | 2025-05-09 | 11.087 | 8,085 | +389 | 0.00% | 89,635 |
| 2025-05-12 | 2025-05-08 | 11.210 | 7,696 | +292 | 0.00% | 86,271 |
| 2025-05-09 | 2025-05-07 | 11.271 | 7,404 | -194 | 0.00% | 83,454 |
| 2025-05-08 | 2025-05-06 | 11.025 | 7,598 | +97 | 0.00% | 83,768 |
| 2025-05-02 | 2025-04-29 | 10.881 | 7,501 | -292 | 0.00% | 81,621 |
| 2025-04-30 | 2025-04-28 | 10.943 | 7,793 | +195 | 0.00% | 85,278 |
| 2025-04-28 | 2025-04-24 | 11.066 | 7,598 | +194 | 0.00% | 84,080 |
| 2025-04-25 | 2025-04-23 | 11.128 | 7,404 | +98 | 0.00% | 82,389 |
| 2025-04-22 | 2025-04-16 | 11.087 | 7,306 | +487 | 0.00% | 80,999 |
| 2025-04-17 | 2025-04-15 | 11.210 | 6,819 | +195 | 0.00% | 76,440 |
| 2025-04-16 | 2025-04-14 | 11.169 | 6,624 | +292 | 0.00% | 73,982 |
| 2025-04-14 | 2025-04-10 | 10.922 | 6,332 | +1,364 | 0.00% | 69,161 |
| 2025-03-24 | 2025-03-20 | 12.277 | 4,968 | +487 | 0.00% | 60,994 |
| 2025-02-06 | 2025-02-04 | 12.544 | 4,481 | +390 | 0.00% | 56,211 |
| 2025-01-21 | 2025-01-17 | 12.565 | 4,091 | +194 | 0.00% | 51,403 |
| 2025-01-06 | 2025-01-02 | 12.893 | 3,897 | -389 | 0.00% | 50,245 |
| 2024-12-05 | 2024-12-03 | 13.591 | 4,286 | -1,169 | 0.00% | 58,253 |
| 2024-12-04 | 2024-12-02 | 13.366 | 5,455 | +1,169 | 0.00% | 72,909 |
| 2024-11-15 | 2024-11-13 | 13.283 | 4,286 | +584 | 0.00% | 56,933 |
| 2024-11-07 | 2024-11-05 | 12.852 | 3,702 | -195 | 0.00% | 47,579 |
| 2024-10-04 | 2024-10-02 | 13.899 | 3,897 | +390 | 0.00% | 54,166 |
| 2024-10-02 | 2024-09-27 | 12.442 | 3,507 | +195 | 0.00% | 43,633 |
| 2024-09-30 | 2024-09-26 | 11.661 | 3,312 | -292 | 0.00% | 38,623 |
| 2024-09-17 | 2024-09-13 | 10.644 | 3,604 | +30 | 0.00% | 38,360 |
| 2024-09-04 | 2024-09-02 | 10.913 | 3,574 | +97 | 0.00% | 39,003 |
| 2024-09-02 | 2024-08-29 | 11.306 | 3,477 | +290 | 0.00% | 39,313 |
| 2024-08-28 | 2024-08-26 | 11.555 | 3,187 | +290 | 0.00% | 36,826 |
| 2024-08-21 | 2024-08-19 | 12.197 | 2,897 | -773 | 0.00% | 35,334 |
| 2024-08-20 | 2024-08-16 | 12.363 | 3,670 | +96 | 0.00% | 45,371 |
| 2024-08-19 | 2024-08-15 | 12.218 | 3,574 | +677 | 0.00% | 43,666 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,897 | +107 | 0.00% | 36,322 |
| 2024-05-29 | 2024-05-27 | 13.032 | 2,790 | -465 | 0.00% | 36,360 |
| 2024-05-22 | 2024-05-20 | 13.505 | 3,255 | -186 | 0.00% | 43,960 |
| 2024-05-21 | 2024-05-17 | 13.462 | 3,441 | -93 | 0.00% | 46,324 |
| 2024-05-14 | 2024-05-10 | 12.796 | 3,534 | -93 | 0.00% | 45,220 |
| 2024-05-02 | 2024-04-29 | 12.301 | 3,627 | +93 | 0.00% | 44,616 |
| 2024-04-10 | 2024-04-08 | 11.527 | 3,534 | -2,604 | 0.00% | 40,736 |
| 2024-04-09 | 2024-04-05 | 10.946 | 6,138 | +2,604 | 0.00% | 67,188 |
| 2024-04-02 | 2024-03-27 | 12.409 | 3,534 | -930 | 0.00% | 43,852 |
| 2024-03-28 | 2024-03-26 | 12.301 | 4,464 | +186 | 0.00% | 54,912 |
| 2024-03-27 | 2024-03-25 | 12.495 | 4,278 | +651 | 0.00% | 53,452 |
| 2024-03-25 | 2024-03-21 | 12.968 | 3,627 | +186 | 0.00% | 47,034 |
| 2024-03-21 | 2024-03-19 | 12.495 | 3,441 | +186 | 0.00% | 42,994 |
| 2023-12-07 | 2023-12-05 | 11.893 | 3,255 | -465 | 0.00% | 38,710 |
| 2023-12-01 | 2023-11-29 | 12.065 | 3,720 | +93 | 0.00% | 44,880 |
| 2023-11-22 | 2023-11-20 | 12.559 | 3,627 | +465 | 0.00% | 45,552 |
| 2023-11-21 | 2023-11-17 | 12.516 | 3,162 | +372 | 0.00% | 39,576 |
| 2023-11-10 | 2023-11-08 | 12.344 | 2,790 | +186 | 0.00% | 34,440 |
| 2023-11-08 | 2023-11-06 | 12.602 | 2,604 | -3,627 | 0.00% | 32,816 |
| 2023-10-31 | 2023-10-27 | 12.344 | 6,231 | +1,674 | 0.00% | 76,917 |
| 2023-10-25 | 2023-10-20 | 12.086 | 4,557 | -186 | 0.00% | 55,076 |
| 2023-10-20 | 2023-10-18 | 12.409 | 4,743 | -837 | 0.00% | 58,854 |
| 2023-10-11 | 2023-10-09 | 12.516 | 5,580 | +1,953 | 0.00% | 69,840 |
| 2023-09-20 | 2023-09-18 | 13.419 | 3,627 | -372 | 0.00% | 48,672 |
| 2023-09-19 | 2023-09-15 | 13.484 | 3,999 | +1,209 | 0.00% | 53,922 |
| 2023-09-14 | 2023-09-12 | 13.527 | 2,790 | -186 | 0.00% | 37,740 |
| 2023-09-06 | 2023-09-04 | 13.570 | 2,976 | +93 | 0.00% | 40,384 |
| 2023-09-04 | 2023-08-30 | 13.742 | 2,883 | +186 | 0.00% | 39,618 |
| 2023-08-07 | 2023-08-03 | 14.817 | 2,697 | +186 | 0.00% | 39,962 |
| 2023-07-18 | 2023-07-13 | 16.729 | 2,511 | +113 | 0.00% | 42,006 |
| 2023-07-14 | 2023-07-12 | 16.729 | 2,398 | -445 | 0.00% | 40,116 |
| 2023-07-06 | 2023-07-04 | 17.292 | 2,843 | -1,421 | 0.00% | 49,161 |
| 2023-07-04 | 2023-06-30 | 17.472 | 4,264 | +1,421 | 0.00% | 74,500 |
| 2023-06-26 | 2023-06-21 | 16.751 | 2,843 | -1,065 | 0.00% | 47,624 |
| 2023-06-21 | 2023-06-19 | 17.202 | 3,908 | -711 | 0.00% | 67,224 |
| 2023-06-20 | 2023-06-16 | 17.247 | 4,619 | +1,776 | 0.00% | 79,663 |
| 2023-06-05 | 2023-06-01 | 17.269 | 2,843 | -1,421 | 0.00% | 49,097 |
| 2023-05-31 | 2023-05-29 | 17.404 | 4,264 | +1,421 | 0.00% | 74,212 |
| 2023-05-17 | 2023-05-15 | 17.472 | 2,843 | -1,421 | 0.00% | 49,673 |
| 2023-05-16 | 2023-05-12 | 17.404 | 4,264 | +1,421 | 0.00% | 74,212 |
| 2023-03-20 | 2023-03-16 | 17.202 | 2,843 | -88 | 0.00% | 48,905 |
| 2023-03-03 | 2023-03-01 | 16.121 | 2,931 | -178 | 0.00% | 47,251 |
| 2023-02-16 | 2023-02-14 | 15.355 | 3,109 | +89 | 0.00% | 47,740 |
| 2023-02-15 | 2023-02-13 | 15.378 | 3,020 | +89 | 0.00% | 46,442 |
| 2023-01-31 | 2023-01-27 | 16.144 | 2,931 | -89 | 0.00% | 47,317 |
| 2023-01-30 | 2023-01-26 | 16.008 | 3,020 | -89 | 0.00% | 48,345 |
| 2023-01-26 | 2023-01-19 | 15.761 | 3,109 | +89 | 0.00% | 49,000 |
| 2023-01-18 | 2023-01-16 | 15.783 | 3,020 | +89 | 0.00% | 47,665 |
| 2023-01-11 | 2023-01-09 | 15.378 | 2,931 | -2,488 | 0.00% | 45,073 |
| 2023-01-10 | 2023-01-06 | 15.220 | 5,419 | -1,598 | 0.00% | 82,479 |
| 2022-12-22 | 2022-12-20 | 14.590 | 7,017 | -1,155 | 0.00% | 102,378 |
| 2022-12-19 | 2022-12-15 | 15.446 | 8,172 | -711 | 0.00% | 126,221 |
| 2022-12-07 | 2022-12-05 | 14.950 | 8,883 | -266 | 0.00% | 132,803 |
| 2022-12-05 | 2022-12-01 | 14.432 | 9,149 | +89 | 0.00% | 132,042 |
| 2022-12-02 | 2022-11-30 | 14.567 | 9,060 | +177 | 0.00% | 131,981 |
| 2022-11-30 | 2022-11-28 | 13.802 | 8,883 | -266 | 0.00% | 122,602 |
| 2022-11-29 | 2022-11-25 | 13.937 | 9,149 | -444 | 0.00% | 127,510 |
| 2022-11-28 | 2022-11-24 | 14.342 | 9,593 | +88 | 0.00% | 137,586 |
| 2022-11-24 | 2022-11-22 | 14.185 | 9,505 | +267 | 0.00% | 134,825 |
| 2022-11-21 | 2022-11-17 | 14.500 | 9,238 | -977 | 0.00% | 133,950 |
| 2022-11-16 | 2022-11-14 | 14.455 | 10,215 | -89 | 0.00% | 147,656 |
| 2022-11-11 | 2022-11-09 | 13.577 | 10,304 | +89 | 0.00% | 139,895 |
| 2022-10-21 | 2022-10-19 | 12.474 | 10,215 | +710 | 0.00% | 127,417 |
| 2022-10-20 | 2022-10-18 | 12.699 | 9,505 | -88 | 0.00% | 120,701 |
| 2022-10-13 | 2022-10-11 | 11.866 | 9,593 | +88 | 0.00% | 113,827 |
| 2022-10-12 | 2022-10-10 | 11.956 | 9,505 | +2,221 | 0.00% | 113,639 |
| 2022-10-11 | 2022-10-07 | 11.753 | 7,284 | +178 | 0.00% | 85,609 |
| 2022-10-07 | 2022-10-05 | 12.541 | 7,106 | -89 | 0.00% | 89,117 |
| 2022-10-06 | 2022-10-03 | 12.068 | 7,195 | +89 | 0.00% | 86,831 |
| 2022-10-05 | 2022-09-30 | 12.203 | 7,106 | +89 | 0.00% | 86,717 |
| 2022-09-29 | 2022-09-27 | 12.383 | 7,017 | -89 | 0.00% | 86,895 |
| 2022-09-19 | 2022-09-15 | 12.789 | 7,106 | +89 | 0.00% | 90,877 |
| 2022-09-02 | 2022-08-31 | 12.879 | 7,017 | -178 | 0.00% | 90,370 |
| 2022-09-01 | 2022-08-30 | 12.654 | 7,195 | +178 | 0.00% | 91,043 |
| 2022-08-05 | 2022-08-03 | 12.293 | 7,017 | -178 | 0.00% | 86,263 |
| 2022-07-21 | 2022-07-19 | 14.559 | 7,195 | -10,837 | 0.00% | 104,751 |
| 2022-07-20 | 2022-07-18 | 14.653 | 18,032 | +11,207 | 0.00% | 264,217 |
| 2022-07-14 | 2022-07-12 | 15.262 | 6,825 | +86 | 0.00% | 104,165 |
| 2022-07-12 | 2022-07-08 | 15.520 | 6,739 | -3,413 | 0.00% | 104,590 |
| 2022-07-08 | 2022-07-06 | 15.286 | 10,152 | +1,280 | 0.00% | 155,180 |
| 2022-07-06 | 2022-07-04 | 15.473 | 8,872 | -341 | 0.00% | 137,279 |
| 2022-06-30 | 2022-06-28 | 15.590 | 9,213 | +767 | 0.00% | 143,635 |
| 2022-06-13 | 2022-06-09 | 14.864 | 8,446 | +768 | 0.00% | 125,539 |
| 2022-06-02 | 2022-05-31 | 14.981 | 7,678 | +512 | 0.00% | 115,023 |
| 2022-06-01 | 2022-05-30 | 14.723 | 7,166 | -768 | 0.00% | 105,505 |
| 2022-05-31 | 2022-05-27 | 14.512 | 7,934 | +768 | 0.00% | 115,138 |
| 2022-05-25 | 2022-05-23 | 14.840 | 7,166 | -426 | 0.00% | 106,345 |
| 2022-05-20 | 2022-05-18 | 15.051 | 7,592 | +1,109 | 0.00% | 114,269 |
| 2022-05-17 | 2022-05-13 | 15.333 | 6,483 | +426 | 0.00% | 99,401 |
| 2022-05-12 | 2022-05-10 | 14.395 | 6,057 | -85 | 0.00% | 87,189 |
| 2022-05-11 | 2022-05-06 | 13.809 | 6,142 | +170 | 0.00% | 84,813 |
| 2022-05-03 | 2022-04-28 | 14.606 | 5,972 | -85 | 0.00% | 87,226 |
| 2022-04-25 | 2022-04-21 | 15.122 | 6,057 | +341 | 0.00% | 91,591 |
| 2022-04-12 | 2022-04-08 | 15.966 | 5,716 | +683 | 0.00% | 91,259 |
| 2022-04-11 | 2022-04-07 | 16.130 | 5,033 | +85 | 0.00% | 81,181 |
| 2022-04-08 | 2022-04-06 | 17.208 | 4,948 | -85 | 0.00% | 85,146 |
| 2022-04-06 | 2022-04-01 | 17.466 | 5,033 | -86 | 0.00% | 87,906 |
| 2022-03-31 | 2022-03-29 | 18.380 | 5,119 | -85 | 0.00% | 94,089 |
| 2022-03-29 | 2022-03-25 | 17.935 | 5,204 | -6,313 | 0.00% | 93,333 |
| 2022-03-28 | 2022-03-24 | 18.873 | 11,517 | +6,143 | 0.00% | 217,357 |
| 2022-03-25 | 2022-03-23 | 18.029 | 5,374 | -256 | 0.00% | 96,886 |
| 2022-03-24 | 2022-03-22 | 18.193 | 5,630 | -10,749 | 0.00% | 102,425 |
| 2022-03-23 | 2022-03-21 | 19.435 | 16,379 | +11,516 | 0.00% | 318,331 |
| 2022-03-21 | 2022-03-17 | 18.755 | 4,863 | -1,535 | 0.00% | 91,208 |
| 2022-03-17 | 2022-03-15 | 14.160 | 6,398 | +768 | 0.00% | 90,598 |
| 2022-03-15 | 2022-03-11 | 15.919 | 5,630 | +682 | 0.00% | 89,622 |
| 2022-03-11 | 2022-03-09 | 15.661 | 4,948 | +853 | 0.00% | 77,490 |
| 2022-03-09 | 2022-03-07 | 15.942 | 4,095 | +683 | 0.00% | 65,283 |
| 2022-03-08 | 2022-03-04 | 16.200 | 3,412 | +1,365 | 0.00% | 55,274 |
| 2022-03-04 | 2022-03-02 | 16.317 | 2,047 | +767 | 0.00% | 33,401 |
| 2022-01-14 | 2022-01-12 | 17.982 | 1,280 | -341 | 0.00% | 23,017 |
| 2022-01-10 | 2022-01-06 | 17.865 | 1,621 | +341 | 0.00% | 28,958 |
| 2021-12-21 | 2021-12-17 | 15.684 | 1,280 | -682 | 0.00% | 20,076 |
| 2021-12-20 | 2021-12-16 | 15.966 | 1,962 | +682 | 0.00% | 31,324 |
| 2021-12-03 | 2021-12-01 | 16.927 | 1,280 | -256 | 0.00% | 21,666 |
| 2021-11-05 | 2021-11-03 | 16.083 | 1,536 | -170 | 0.00% | 24,703 |
| 2021-11-04 | 2021-11-02 | 15.614 | 1,706 | -1,450 | 0.00% | 26,637 |
| 2021-11-03 | 2021-11-01 | 16.247 | 3,156 | -1,109 | 0.00% | 51,275 |
| 2021-10-21 | 2021-10-19 | 18.005 | 4,265 | +1,706 | 0.00% | 76,792 |
| 2021-10-19 | 2021-10-15 | 18.029 | 2,559 | -86 | 0.00% | 46,135 |
| 2021-10-18 | 2021-10-12 | 17.935 | 2,645 | +86 | 0.00% | 47,438 |
| 2021-10-15 | 2021-10-11 | 17.958 | 2,559 | -86 | 0.00% | 45,955 |
| 2021-10-12 | 2021-10-08 | 17.865 | 2,645 | -341 | 0.00% | 47,252 |
| 2021-10-11 | 2021-10-07 | 17.700 | 2,986 | +256 | 0.00% | 52,854 |
| 2021-10-08 | 2021-10-06 | 17.325 | 2,730 | +171 | 0.00% | 47,298 |
| 2021-10-07 | 2021-10-05 | 17.818 | 2,559 | +85 | 0.00% | 45,595 |
| 2021-09-27 | 2021-09-23 | 18.404 | 2,474 | -256 | 0.00% | 45,531 |
| 2021-09-24 | 2021-09-21 | 18.052 | 2,730 | +256 | 0.00% | 49,282 |
| 2021-09-21 | 2021-09-17 | 18.263 | 2,474 | -256 | 0.00% | 45,183 |
| 2021-09-20 | 2021-09-16 | 18.263 | 2,730 | -341 | 0.00% | 49,858 |
| 2021-09-17 | 2021-09-15 | 18.544 | 3,071 | -427 | 0.00% | 56,950 |
| 2021-09-15 | 2021-09-13 | 18.826 | 3,498 | +256 | 0.00% | 65,853 |
| 2021-09-14 | 2021-09-10 | 18.990 | 3,242 | +342 | 0.00% | 61,565 |
| 2021-09-13 | 2021-09-09 | 19.131 | 2,900 | +682 | 0.00% | 55,479 |
| 2021-09-09 | 2021-09-07 | 19.084 | 2,218 | +171 | 0.00% | 42,328 |
| 2021-09-07 | 2021-09-03 | 18.380 | 2,047 | -256 | 0.00% | 37,625 |
| 2021-09-06 | 2021-09-02 | 18.052 | 2,303 | +170 | 0.00% | 41,574 |
| 2021-09-01 | 2021-08-30 | 18.076 | 2,133 | +86 | 0.00% | 38,555 |
| 2021-08-25 | 2021-08-23 | 17.794 | 2,047 | -171 | 0.00% | 36,425 |
| 2021-08-23 | 2021-08-19 | 17.911 | 2,218 | -341 | 0.00% | 39,728 |
| 2021-08-19 | 2021-08-17 | 18.076 | 2,559 | +341 | 0.00% | 46,255 |
| 2021-08-17 | 2021-08-13 | 18.169 | 2,218 | -597 | 0.00% | 40,300 |
| 2021-08-13 | 2021-08-11 | 18.451 | 2,815 | -939 | 0.00% | 51,939 |
| 2021-08-12 | 2021-08-10 | 18.474 | 3,754 | +86 | 0.00% | 69,352 |
| 2021-08-10 | 2021-08-06 | 18.755 | 3,668 | +1,279 | 0.00% | 68,795 |
| 2021-08-09 | 2021-08-05 | 19.060 | 2,389 | +171 | 0.00% | 45,535 |
| 2021-08-06 | 2021-08-04 | 19.506 | 2,218 | +85 | 0.00% | 43,264 |
| 2021-08-05 | 2021-08-03 | 19.318 | 2,133 | +86 | 0.00% | 41,206 |
| 2021-07-30 | 2021-07-28 | 19.013 | 2,047 | +1,365 | 0.00% | 38,920 |
| 2021-07-21 | 2021-07-19 | 18.802 | 682 | -427 | 0.00% | 12,823 |
| 2021-07-20 | 2021-07-16 | 18.427 | 1,109 | -682 | 0.00% | 20,436 |
| 2021-07-19 | 2021-07-15 | 18.380 | 1,791 | -342 | 0.00% | 32,919 |
| 2021-07-16 | 2021-07-14 | 19.597 | 2,133 | +256 | 0.00% | 41,799 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,877 | -97 | 0.00% | 35,459 |
| 2021-07-13 | 2021-07-09 | 18.867 | 1,974 | +82 | 0.00% | 37,244 |
| 2021-07-12 | 2021-07-08 | 19.110 | 1,892 | +247 | 0.00% | 36,157 |
| 2021-07-09 | 2021-07-07 | 19.621 | 1,645 | -2,139 | 0.00% | 32,276 |
| 2021-07-08 | 2021-07-06 | 19.208 | 3,784 | +658 | 0.00% | 72,681 |
| 2021-07-07 | 2021-07-05 | 20.010 | 3,126 | -164 | 0.00% | 62,551 |
| 2021-07-06 | 2021-07-02 | 19.937 | 3,290 | +1,398 | 0.00% | 65,593 |
| 2021-07-05 | 2021-06-30 | 20.618 | 1,892 | +576 | 0.00% | 39,009 |
| 2021-06-24 | 2021-06-22 | 20.520 | 1,316 | -82 | 0.00% | 27,005 |
| 2021-06-23 | 2021-06-21 | 20.204 | 1,398 | -329 | 0.00% | 28,246 |
| 2021-06-22 | 2021-06-18 | 19.913 | 1,727 | +164 | 0.00% | 34,389 |
| 2021-06-21 | 2021-06-17 | 20.059 | 1,563 | +247 | 0.00% | 31,351 |
| 2021-06-18 | 2021-06-16 | 20.083 | 1,316 | -1,810 | 0.00% | 26,429 |
| 2021-06-04 | 2021-06-02 | 21.615 | 3,126 | -493 | 0.00% | 67,567 |
| 2021-06-03 | 2021-06-01 | 21.080 | 3,619 | +246 | 0.00% | 76,287 |
| 2021-06-02 | 2021-05-31 | 21.323 | 3,373 | -1,398 | 0.00% | 71,922 |
| 2021-06-01 | 2021-05-28 | 20.618 | 4,771 | +247 | 0.00% | 98,367 |
| 2021-05-31 | 2021-05-27 | 20.764 | 4,524 | -247 | 0.00% | 93,935 |
| 2021-05-28 | 2021-05-26 | 20.423 | 4,771 | -494 | 0.00% | 97,439 |
| 2021-05-26 | 2021-05-24 | 19.864 | 5,265 | -411 | 0.00% | 104,584 |
| 2021-05-25 | 2021-05-21 | 19.986 | 5,676 | +247 | 0.00% | 113,438 |
| 2021-05-24 | 2021-05-20 | 20.010 | 5,429 | +493 | 0.00% | 108,634 |
| 2021-05-21 | 2021-05-18 | 20.131 | 4,936 | +1,728 | 0.00% | 99,369 |
| 2021-05-14 | 2021-05-12 | 20.642 | 3,208 | +164 | 0.00% | 66,220 |
| 2021-05-12 | 2021-05-10 | 21.736 | 3,044 | -82 | 0.00% | 66,165 |
| 2021-05-05 | 2021-05-03 | 22.976 | 3,126 | -740 | 0.00% | 71,823 |
| 2021-05-03 | 2021-04-29 | 21.007 | 3,866 | -82 | 0.00% | 81,212 |
| 2021-04-27 | 2021-04-23 | 20.666 | 3,948 | -1,975 | 0.00% | 81,591 |
| 2021-04-23 | 2021-04-21 | 20.448 | 5,923 | -1,645 | 0.00% | 121,111 |
| 2021-04-22 | 2021-04-20 | 20.593 | 7,568 | -82 | 0.00% | 155,851 |
| 2021-04-21 | 2021-04-19 | 20.156 | 7,650 | +493 | 0.00% | 154,192 |
| 2021-04-20 | 2021-04-16 | 19.499 | 7,157 | -82 | 0.00% | 139,557 |
| 2021-04-01 | 2021-03-30 | 18.916 | 7,239 | -576 | 0.00% | 136,931 |
| 2021-03-30 | 2021-03-26 | 17.943 | 7,815 | +329 | 0.00% | 140,227 |
| 2021-03-26 | 2021-03-24 | 17.676 | 7,486 | -246 | 0.00% | 132,321 |
| 2021-03-25 | 2021-03-23 | 17.749 | 7,732 | +82 | 0.00% | 137,233 |
| 2021-03-24 | 2021-03-22 | 18.113 | 7,650 | +82 | 0.00% | 138,568 |
| 2021-03-19 | 2021-03-17 | 18.600 | 7,568 | -329 | 0.00% | 140,763 |
| 2021-03-18 | 2021-03-16 | 17.797 | 7,897 | -1,316 | 0.00% | 140,546 |
| 2021-03-17 | 2021-03-15 | 17.530 | 9,213 | -82 | 0.00% | 161,503 |
| 2021-03-16 | 2021-03-12 | 17.360 | 9,295 | +164 | 0.00% | 161,359 |
| 2021-03-15 | 2021-03-11 | 17.481 | 9,131 | +82 | 0.00% | 159,622 |
| 2021-03-11 | 2021-03-09 | 17.190 | 9,049 | +83 | 0.00% | 155,548 |
| 2021-03-09 | 2021-03-05 | 17.384 | 8,966 | -165 | 0.00% | 155,865 |
| 2021-03-08 | 2021-03-04 | 17.579 | 9,131 | +1,399 | 0.00% | 160,510 |
| 2021-03-03 | 2021-03-01 | 17.506 | 7,732 | -658 | 0.00% | 135,353 |
| 2021-03-02 | 2021-02-26 | 17.287 | 8,390 | +1,398 | 0.00% | 145,036 |
| 2021-03-01 | 2021-02-25 | 16.849 | 6,992 | -165 | 0.00% | 117,809 |
| 2021-02-26 | 2021-02-24 | 16.460 | 7,157 | +83 | 0.00% | 117,805 |
| 2021-02-25 | 2021-02-23 | 16.363 | 7,074 | +82 | 0.00% | 115,751 |
| 2021-02-24 | 2021-02-22 | 16.387 | 6,992 | -247 | 0.00% | 114,579 |
| 2021-02-23 | 2021-02-19 | 16.849 | 7,239 | -247 | 0.00% | 121,971 |
| 2021-02-22 | 2021-02-18 | 16.460 | 7,486 | -164 | 0.00% | 123,221 |
| 2021-02-19 | 2021-02-17 | 16.290 | 7,650 | +905 | 0.00% | 124,618 |
| 2021-02-18 | 2021-02-16 | 16.023 | 6,745 | +164 | 0.00% | 108,072 |
| 2021-02-17 | 2021-02-11 | 16.047 | 6,581 | +412 | 0.00% | 105,604 |
| 2021-02-16 | 2021-02-09 | 16.290 | 6,169 | +246 | 0.00% | 100,493 |
| 2021-02-05 | 2021-02-03 | 16.873 | 5,923 | -411 | 0.00% | 99,942 |
| 2021-02-02 | 2021-01-29 | 16.314 | 6,334 | +165 | 0.00% | 103,335 |
| 2021-01-28 | 2021-01-26 | 16.873 | 6,169 | +82 | 0.00% | 104,092 |
| 2021-01-27 | 2021-01-25 | 16.995 | 6,087 | +987 | 0.00% | 103,449 |
| 2021-01-26 | 2021-01-22 | 17.068 | 5,100 | -494 | 0.00% | 87,047 |
| 2021-01-25 | 2021-01-21 | 17.384 | 5,594 | -246 | 0.00% | 97,246 |
| 2021-01-22 | 2021-01-20 | 17.214 | 5,840 | +329 | 0.00% | 100,529 |
| 2021-01-21 | 2021-01-19 | 17.019 | 5,511 | -1,234 | 0.00% | 93,794 |
| 2021-01-18 | 2021-01-14 | 16.557 | 6,745 | +82 | 0.00% | 111,680 |
| 2021-01-15 | 2021-01-13 | 16.290 | 6,663 | +2,879 | 0.00% | 108,540 |
| 2021-01-13 | 2021-01-11 | 16.241 | 3,784 | -164 | 0.00% | 61,457 |
| 2021-01-12 | 2021-01-08 | 16.290 | 3,948 | +82 | 0.00% | 64,313 |
| 2021-01-11 | 2021-01-07 | 15.901 | 3,866 | -905 | 0.00% | 61,473 |
| 2021-01-08 | 2021-01-06 | 16.290 | 4,771 | -576 | 0.00% | 77,719 |
| 2021-01-07 | 2021-01-05 | 16.144 | 5,347 | +658 | 0.00% | 86,322 |
| 2021-01-06 | 2021-01-04 | 16.168 | 4,689 | +165 | 0.00% | 75,814 |
| 2021-01-05 | 2020-12-31 | 16.606 | 4,524 | +82 | 0.00% | 75,126 |
| 2021-01-04 | 2020-12-29 | 16.071 | 4,442 | -329 | 0.00% | 71,388 |
| 2020-12-30 | 2020-12-28 | 15.415 | 4,771 | -494 | 0.00% | 73,543 |
| 2020-12-29 | 2020-12-24 | 15.342 | 5,265 | -164 | 0.00% | 80,774 |
| 2020-12-28 | 2020-12-22 | 15.415 | 5,429 | -165 | 0.00% | 83,686 |
| 2020-12-22 | 2020-12-18 | 15.463 | 5,594 | -329 | 0.00% | 86,502 |
| 2020-12-21 | 2020-12-17 | 15.317 | 5,923 | -822 | 0.00% | 90,725 |
| 2020-12-18 | 2020-12-16 | 15.099 | 6,745 | +493 | 0.00% | 101,840 |
| 2020-12-17 | 2020-12-15 | 14.928 | 6,252 | -658 | 0.00% | 93,332 |
| 2020-12-16 | 2020-12-14 | 14.928 | 6,910 | -82 | 0.00% | 103,155 |
| 2020-12-15 | 2020-12-11 | 15.099 | 6,992 | +82 | 0.00% | 105,569 |
| 2020-12-09 | 2020-12-07 | 15.269 | 6,910 | +494 | 0.00% | 105,507 |
| 2020-12-08 | 2020-12-04 | 15.342 | 6,416 | -165 | 0.00% | 98,433 |
| 2020-12-07 | 2020-12-03 | 15.463 | 6,581 | +412 | 0.00% | 101,764 |
| 2020-12-04 | 2020-12-02 | 15.561 | 6,169 | +246 | 0.00% | 95,993 |
| 2020-12-03 | 2020-12-01 | 16.120 | 5,923 | +576 | 0.00% | 95,477 |
| 2020-12-02 | 2020-11-30 | 15.950 | 5,347 | +165 | 0.00% | 85,282 |
| 2020-12-01 | 2020-11-27 | 16.071 | 5,182 | +164 | 0.00% | 83,281 |
| 2020-11-30 | 2020-11-26 | 15.974 | 5,018 | +82 | 0.00% | 80,157 |
| 2020-11-27 | 2020-11-25 | 16.168 | 4,936 | +329 | 0.00% | 79,807 |
| 2020-11-26 | 2020-11-24 | 16.144 | 4,607 | +412 | 0.00% | 74,376 |
| 2020-11-25 | 2020-11-23 | 16.266 | 4,195 | +247 | 0.00% | 68,234 |
| 2020-11-24 | 2020-11-20 | 16.339 | 3,948 | +493 | 0.00% | 64,505 |
| 2020-11-13 | 2020-11-11 | 16.412 | 3,455 | -987 | 0.00% | 56,702 |
| 2020-11-12 | 2020-11-10 | 16.217 | 4,442 | +411 | 0.00% | 72,036 |
| 2020-11-03 | 2020-10-30 | 14.588 | 4,031 | +165 | 0.00% | 58,804 |
| 2020-10-30 | 2020-10-28 | 14.855 | 3,866 | -247 | 0.00% | 57,431 |
| 2020-10-29 | 2020-10-27 | 14.783 | 4,113 | -2,303 | 0.00% | 60,801 |
| 2020-10-28 | 2020-10-23 | 15.026 | 6,416 | +164 | 0.00% | 96,405 |
| 2020-10-22 | 2020-10-20 | 14.612 | 6,252 | +83 | 0.00% | 91,356 |
| 2020-10-20 | 2020-10-16 | 14.831 | 6,169 | +82 | 0.00% | 91,493 |
| 2020-10-16 | 2020-10-14 | 15.001 | 6,087 | -165 | 0.00% | 91,313 |
| 2020-10-15 | 2020-10-12 | 15.220 | 6,252 | +165 | 0.00% | 95,156 |
| 2020-10-14 | 2020-10-09 | 15.123 | 6,087 | +82 | 0.00% | 92,053 |
| 2020-10-07 | 2020-10-05 | 15.074 | 6,005 | +329 | 0.00% | 90,521 |
| 2020-10-06 | 2020-09-30 | 15.755 | 5,676 | -658 | 0.00% | 89,426 |
| 2020-10-05 | 2020-09-29 | 15.706 | 6,334 | +658 | 0.00% | 99,485 |
| 2020-09-28 | 2020-09-24 | 15.852 | 5,676 | +82 | 0.00% | 89,978 |
| 2020-09-17 | 2020-09-15 | 16.460 | 5,594 | +412 | 0.00% | 92,078 |
| 2020-09-16 | 2020-09-14 | 16.363 | 5,182 | +164 | 0.00% | 84,793 |
| 2020-09-11 | 2020-09-09 | 16.217 | 5,018 | +82 | 0.00% | 81,377 |
| 2020-09-08 | 2020-09-04 | 16.703 | 4,936 | -3,619 | 0.00% | 82,447 |
| 2020-09-07 | 2020-09-03 | 17.019 | 8,555 | +3,373 | 0.00% | 145,601 |
| 2020-09-03 | 2020-09-01 | 17.044 | 5,182 | -165 | 0.00% | 88,320 |
| 2020-08-28 | 2020-08-26 | 16.898 | 5,347 | -82 | 0.00% | 90,352 |
| 2020-08-25 | 2020-08-21 | 17.092 | 5,429 | +164 | 0.00% | 92,794 |
| 2020-08-17 | 2020-08-13 | 17.579 | 5,265 | +165 | 0.00% | 92,551 |
| 2020-08-14 | 2020-08-12 | 17.652 | 5,100 | +164 | 0.00% | 90,023 |
| 2020-08-13 | 2020-08-11 | 18.284 | 4,936 | -3,043 | 0.00% | 90,248 |
| 2020-08-11 | 2020-08-07 | 19.086 | 7,979 | -2,797 | 0.00% | 152,287 |
| 2020-08-07 | 2020-08-05 | 19.402 | 10,776 | -987 | 0.00% | 209,077 |
| 2020-08-06 | 2020-08-04 | 19.159 | 11,763 | +1,892 | 0.00% | 225,367 |
| 2020-08-05 | 2020-08-03 | 19.791 | 9,871 | +5,100 | 0.00% | 195,358 |
| 2020-08-03 | 2020-07-30 | 16.825 | 4,771 | -658 | 0.00% | 80,271 |
| 2020-07-31 | 2020-07-29 | 16.849 | 5,429 | +82 | 0.00% | 91,474 |
| 2020-07-30 | 2020-07-28 | 16.533 | 5,347 | +329 | 0.00% | 88,402 |
| 2020-07-16 | 2020-07-14 | 18.120 | 5,018 | +170 | 0.00% | 90,925 |
| 2020-07-15 | 2020-07-13 | 18.069 | 4,848 | +636 | 0.00% | 87,600 |
| 2020-07-02 | 2020-06-29 | 16.559 | 4,212 | -79 | 0.00% | 69,748 |
| 2020-06-22 | 2020-06-18 | 17.063 | 4,291 | +79 | 0.00% | 73,216 |
| 2020-06-10 | 2020-06-08 | 16.031 | 4,212 | -715 | 0.00% | 67,522 |
| 2020-06-09 | 2020-06-05 | 15.880 | 4,927 | -1,590 | 0.00% | 78,240 |
| 2020-05-25 | 2020-05-21 | 16.736 | 6,517 | -79 | 0.00% | 109,066 |
| 2020-05-11 | 2020-05-07 | 16.987 | 6,596 | -715 | 0.00% | 112,048 |
| 2020-04-29 | 2020-04-27 | 17.541 | 7,311 | -795 | 0.00% | 128,241 |
| 2020-04-27 | 2020-04-23 | 17.767 | 8,106 | +636 | 0.00% | 144,022 |
| 2020-04-22 | 2020-04-20 | 17.516 | 7,470 | -954 | 0.00% | 130,842 |
| 2020-04-17 | 2020-04-15 | 17.541 | 8,424 | +1,431 | 0.00% | 147,764 |
| 2020-04-16 | 2020-04-14 | 17.616 | 6,993 | -239 | 0.00% | 123,191 |
| 2020-04-15 | 2020-04-09 | 17.415 | 7,232 | -2,781 | 0.00% | 125,946 |
| 2020-04-14 | 2020-04-08 | 17.113 | 10,013 | +2,940 | 0.00% | 171,353 |
| 2020-04-06 | 2020-04-02 | 16.786 | 7,073 | -238 | 0.00% | 118,727 |
| 2020-04-01 | 2020-03-30 | 16.534 | 7,311 | +238 | 0.00% | 120,882 |
| 2020-03-30 | 2020-03-26 | 16.106 | 7,073 | -318 | 0.00% | 113,921 |
| 2020-03-27 | 2020-03-25 | 15.653 | 7,391 | +1,192 | 0.00% | 115,694 |
| 2020-03-25 | 2020-03-23 | 14.496 | 6,199 | +159 | 0.00% | 89,859 |
| 2020-03-24 | 2020-03-20 | 15.603 | 6,040 | +556 | 0.00% | 94,243 |
| 2020-03-20 | 2020-03-18 | 14.697 | 5,484 | -79 | 0.00% | 80,599 |
| 2020-03-18 | 2020-03-16 | 15.502 | 5,563 | -159 | 0.00% | 86,240 |
| 2020-03-11 | 2020-03-09 | 17.440 | 5,722 | +159 | 0.00% | 99,793 |
| 2020-03-09 | 2020-03-05 | 18.271 | 5,563 | +159 | 0.00% | 101,640 |
| 2020-03-03 | 2020-02-28 | 17.944 | 5,404 | +397 | 0.00% | 96,967 |
| 2020-02-27 | 2020-02-25 | 18.573 | 5,007 | +636 | 0.00% | 92,993 |
| 2020-02-25 | 2020-02-21 | 19.101 | 4,371 | -556 | 0.00% | 83,491 |
| 2020-02-24 | 2020-02-20 | 19.428 | 4,927 | -1,669 | 0.00% | 95,723 |
| 2020-02-21 | 2020-02-19 | 19.479 | 6,596 | +1,192 | 0.00% | 128,481 |
| 2020-02-20 | 2020-02-18 | 20.083 | 5,404 | -1,192 | 0.00% | 108,527 |
| 2020-02-19 | 2020-02-17 | 20.234 | 6,596 | +1,192 | 0.00% | 133,461 |
| 2020-02-18 | 2020-02-14 | 19.529 | 5,404 | -1,907 | 0.00% | 105,535 |
| 2020-02-17 | 2020-02-13 | 19.428 | 7,311 | +2,463 | 0.00% | 142,041 |
| 2020-02-13 | 2020-02-11 | 19.428 | 4,848 | +715 | 0.00% | 94,189 |
| 2020-02-12 | 2020-02-10 | 20.108 | 4,133 | -476 | 0.00% | 83,106 |
| 2020-02-10 | 2020-02-06 | 20.234 | 4,609 | -159 | 0.00% | 93,257 |
| 2020-02-07 | 2020-02-05 | 19.554 | 4,768 | -80 | 0.00% | 93,234 |
| 2020-02-05 | 2020-02-03 | 19.026 | 4,848 | -556 | 0.00% | 92,237 |
| 2020-02-04 | 2020-01-31 | 18.271 | 5,404 | +715 | 0.00% | 98,735 |
| 2020-01-31 | 2020-01-29 | 17.969 | 4,689 | +477 | 0.00% | 84,255 |
| 2020-01-30 | 2020-01-24 | 18.850 | 4,212 | +159 | 0.00% | 79,394 |
| 2020-01-23 | 2020-01-21 | 19.403 | 4,053 | +318 | 0.00% | 78,641 |
| 2020-01-14 | 2020-01-10 | 18.950 | 3,735 | -239 | 0.00% | 70,779 |
| 2020-01-09 | 2020-01-07 | 19.303 | 3,974 | -317 | 0.00% | 76,708 |
| 2020-01-03 | 2019-12-31 | 19.076 | 4,291 | +158 | 0.00% | 81,855 |
| 2019-12-11 | 2019-12-09 | 18.673 | 4,133 | -874 | 0.00% | 77,177 |
| 2019-12-04 | 2019-12-02 | 17.642 | 5,007 | -477 | 0.00% | 88,331 |
| 2019-12-03 | 2019-11-29 | 17.667 | 5,484 | -476 | 0.00% | 96,884 |
| 2019-12-02 | 2019-11-28 | 17.415 | 5,960 | +397 | 0.00% | 103,794 |
| 2019-11-29 | 2019-11-27 | 17.415 | 5,563 | +556 | 0.00% | 96,880 |
| 2019-11-25 | 2019-11-21 | 17.742 | 5,007 | +159 | 0.00% | 88,835 |
| 2019-11-15 | 2019-11-13 | 17.868 | 4,848 | +557 | 0.00% | 86,624 |
| 2019-11-14 | 2019-11-12 | 17.868 | 4,291 | +79 | 0.00% | 76,672 |
| 2019-11-13 | 2019-11-11 | 18.044 | 4,212 | +79 | 0.00% | 76,002 |
| 2019-11-01 | 2019-10-30 | 18.321 | 4,133 | -556 | 0.00% | 75,721 |
| 2019-10-31 | 2019-10-29 | 17.994 | 4,689 | -79 | 0.00% | 84,373 |
| 2019-10-30 | 2019-10-28 | 17.566 | 4,768 | -239 | 0.00% | 83,755 |
| 2019-10-04 | 2019-10-02 | 17.893 | 5,007 | -79 | 0.00% | 89,591 |
| 2019-09-26 | 2019-09-24 | 18.220 | 5,086 | -1,192 | 0.00% | 92,669 |
| 2019-09-25 | 2019-09-23 | 18.573 | 6,278 | +1,192 | 0.00% | 116,599 |
| 2019-09-20 | 2019-09-18 | 18.824 | 5,086 | +477 | 0.00% | 95,741 |
| 2019-08-22 | 2019-08-20 | 18.120 | 4,609 | -318 | 0.00% | 83,514 |
| 2019-08-13 | 2019-08-09 | 17.465 | 4,927 | -159 | 0.00% | 86,052 |
| 2019-08-09 | 2019-08-07 | 17.314 | 5,086 | +79 | 0.00% | 88,061 |
| 2019-08-06 | 2019-08-02 | 17.566 | 5,007 | +1,351 | 0.00% | 87,953 |
| 2019-07-29 | 2019-07-25 | 18.850 | 3,656 | +80 | 0.00% | 68,914 |
| 2019-07-12 | 2019-07-10 | 19.799 | 3,576 | +108 | 0.00% | 70,801 |
| 2019-06-06 | 2019-06-04 | 19.877 | 3,468 | -232 | 0.00% | 68,932 |
| 2019-05-29 | 2019-05-27 | 19.669 | 3,700 | +386 | 0.00% | 72,776 |
| 2019-05-10 | 2019-05-08 | 20.629 | 3,314 | +2,312 | 0.00% | 68,365 |
| 2019-05-09 | 2019-05-07 | 20.759 | 1,002 | +231 | 0.00% | 20,800 |
| 2019-05-03 | 2019-04-30 | 21.304 | 771 | -7,014 | 0.00% | 16,425 |
| 2019-05-02 | 2019-04-29 | 21.070 | 7,785 | +7,014 | 0.00% | 164,033 |
| 2019-04-30 | 2019-04-26 | 20.811 | 771 | -27,901 | 0.00% | 16,045 |
| 2019-04-29 | 2019-04-25 | 21.070 | 28,672 | +1,542 | 0.00% | 604,129 |
| 2019-04-26 | 2019-04-24 | 21.382 | 27,130 | +12,871 | 0.00% | 580,086 |
| 2019-04-25 | 2019-04-23 | 21.537 | 14,259 | +6,243 | 0.00% | 307,102 |
| 2019-04-24 | 2019-04-18 | 22.472 | 8,016 | +7,014 | 0.00% | 180,132 |
| 2019-04-16 | 2019-04-12 | 23.094 | 1,002 | +308 | 0.00% | 23,141 |
| 2019-04-15 | 2019-04-11 | 23.302 | 694 | +154 | 0.00% | 16,172 |
| 2019-03-29 | 2019-03-27 | 21.927 | 540 | -385 | 0.00% | 11,840 |
| 2019-03-26 | 2019-03-22 | 23.613 | 925 | +385 | 0.00% | 21,842 |
| 2019-03-22 | 2019-03-20 | 22.705 | 540 | +232 | 0.00% | 12,261 |
| 2019-03-11 | 2019-03-07 | 22.809 | 308 | -309 | 0.00% | 7,025 |
| 2019-03-07 | 2019-03-05 | 23.510 | 617 | -308 | 0.00% | 14,505 |
| 2019-02-28 | 2019-02-26 | 23.406 | 925 | -154 | 0.00% | 21,650 |
| 2019-02-27 | 2019-02-25 | 22.991 | 1,079 | -1,387 | 0.00% | 24,807 |
| 2019-02-26 | 2019-02-22 | 22.835 | 2,466 | +1,387 | 0.00% | 56,311 |
| 2019-02-22 | 2019-02-20 | 22.705 | 1,079 | -385 | 0.00% | 24,499 |
| 2019-02-21 | 2019-02-19 | 22.835 | 1,464 | +539 | 0.00% | 33,430 |
| 2019-02-11 | 2019-02-04 | 22.030 | 925 | +154 | 0.00% | 20,378 |
| 2019-02-01 | 2019-01-30 | 21.382 | 771 | +154 | 0.00% | 16,485 |
| 2019-01-18 | 2019-01-16 | 21.719 | 617 | -154 | 0.00% | 13,401 |
| 2019-01-17 | 2019-01-15 | 21.486 | 771 | -154 | 0.00% | 16,565 |
| 2019-01-10 | 2019-01-08 | 20.785 | 925 | -154 | 0.00% | 19,226 |
| 2019-01-07 | 2019-01-03 | 19.877 | 1,079 | +154 | 0.00% | 21,447 |
| 2019-01-02 | 2018-12-27 | 20.733 | 925 | +308 | 0.00% | 19,178 |
| 2018-12-14 | 2018-12-12 | 22.575 | 617 | +309 | 0.00% | 13,929 |
| 2018-12-11 | 2018-12-07 | 23.172 | 308 | +77 | 0.00% | 7,137 |
| 2018-11-06 | 2018-11-02 | 23.354 | 231 | -154 | 0.00% | 5,395 |
| 2018-10-31 | 2018-10-29 | 21.434 | 385 | +154 | 0.00% | 8,252 |
| 2018-08-02 | 2018-07-31 | 26.987 | 231 | +77 | 0.00% | 6,234 |
| 2018-07-12 | 2018-07-10 | 28.184 | 154 | +3 | 0.00% | 4,340 |
| 2018-06-25 | 2018-06-21 | 28.781 | 151 | +151 | 0.00% | 4,346 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy