History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,000 | +0 | 0.00% | 12,220 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,000 | +0 | 0.00% | 12,450 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,000 | +0 | 0.00% | 12,090 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,000 | +0 | 0.00% | 12,120 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,000 | +0 | 0.00% | 12,170 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,000 | +0 | 0.00% | 12,280 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,000 | +0 | 0.00% | 12,130 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,000 | +0 | 0.00% | 12,010 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,000 | +0 | 0.00% | 12,130 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,000 | +0 | 0.00% | 12,260 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,000 | +0 | 0.00% | 12,330 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,000 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,000 | +0 | 0.00% | 12,360 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,000 | +0 | 0.00% | 12,230 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,000 | +0 | 0.00% | 12,290 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,000 | +0 | 0.00% | 12,130 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,000 | +0 | 0.00% | 12,190 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,000 | +0 | 0.00% | 12,070 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,000 | +0 | 0.00% | 11,910 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,000 | +0 | 0.00% | 12,150 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,000 | +0 | 0.00% | 12,280 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,000 | +0 | 0.00% | 12,420 |
| 2025-08-28 | 2025-08-26 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,000 | +0 | 0.00% | 12,790 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,000 | +0 | 0.00% | 12,590 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,000 | +0 | 0.00% | 12,610 |
| 2025-08-21 | 2025-08-19 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,000 | +0 | 0.00% | 12,670 |
| 2025-08-19 | 2025-08-15 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2025-08-15 | 2025-08-13 | 12.650 | 1,000 | +0 | 0.00% | 12,650 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,000 | +0 | 0.00% | 12,570 |
| 2025-08-12 | 2025-08-08 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-08-08 | 2025-08-06 | 12.540 | 1,000 | +0 | 0.00% | 12,540 |
| 2025-08-07 | 2025-08-05 | 12.530 | 1,000 | +0 | 0.00% | 12,530 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,000 | +0 | 0.00% | 12,390 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,000 | +0 | 0.00% | 12,540 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,000 | +0 | 0.00% | 12,840 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,000 | +0 | 0.00% | 12,840 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,000 | +0 | 0.00% | 12,720 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,000 | +0 | 0.00% | 12,700 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,000 | +0 | 0.00% | 12,760 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,000 | +0 | 0.00% | 12,660 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,000 | +0 | 0.00% | 12,580 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,000 | +0 | 0.00% | 12,585 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,000 | +26 | 0.00% | 12,688 |
| 2025-07-15 | 2025-07-11 | 12.647 | 974 | +0 | 0.00% | 12,318 |
| 2025-07-14 | 2025-07-10 | 12.585 | 974 | +0 | 0.00% | 12,258 |
| 2025-07-11 | 2025-07-09 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-07-10 | 2025-07-08 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-07-09 | 2025-07-07 | 12.195 | 974 | +0 | 0.00% | 11,878 |
| 2025-07-08 | 2025-07-04 | 12.175 | 974 | +0 | 0.00% | 11,858 |
| 2025-07-07 | 2025-07-03 | 12.134 | 974 | +0 | 0.00% | 11,818 |
| 2025-07-04 | 2025-07-02 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-07-03 | 2025-06-30 | 12.011 | 974 | +0 | 0.00% | 11,698 |
| 2025-07-02 | 2025-06-27 | 12.052 | 974 | +0 | 0.00% | 11,738 |
| 2025-06-30 | 2025-06-26 | 12.093 | 974 | +0 | 0.00% | 11,778 |
| 2025-06-27 | 2025-06-25 | 12.236 | 974 | +0 | 0.00% | 11,918 |
| 2025-06-26 | 2025-06-24 | 12.072 | 974 | +0 | 0.00% | 11,758 |
| 2025-06-25 | 2025-06-23 | 11.887 | 974 | +0 | 0.00% | 11,578 |
| 2025-06-24 | 2025-06-20 | 11.764 | 974 | +0 | 0.00% | 11,458 |
| 2025-06-23 | 2025-06-19 | 11.682 | 974 | +0 | 0.00% | 11,378 |
| 2025-06-20 | 2025-06-18 | 11.928 | 974 | +0 | 0.00% | 11,618 |
| 2025-06-19 | 2025-06-17 | 12.195 | 974 | +0 | 0.00% | 11,878 |
| 2025-06-18 | 2025-06-16 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-06-17 | 2025-06-13 | 12.401 | 974 | +0 | 0.00% | 12,078 |
| 2025-06-16 | 2025-06-12 | 12.524 | 974 | +0 | 0.00% | 12,198 |
| 2025-06-13 | 2025-06-11 | 12.277 | 974 | +0 | 0.00% | 11,958 |
| 2025-06-12 | 2025-06-10 | 12.236 | 974 | +0 | 0.00% | 11,918 |
| 2025-06-11 | 2025-06-09 | 12.175 | 974 | +0 | 0.00% | 11,858 |
| 2025-06-10 | 2025-06-06 | 11.969 | 974 | +0 | 0.00% | 11,658 |
| 2025-06-09 | 2025-06-05 | 12.093 | 974 | +0 | 0.00% | 11,778 |
| 2025-06-06 | 2025-06-04 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-06-05 | 2025-06-03 | 12.134 | 974 | +0 | 0.00% | 11,818 |
| 2025-06-04 | 2025-06-02 | 11.805 | 974 | +0 | 0.00% | 11,498 |
| 2025-06-03 | 2025-05-30 | 11.703 | 974 | +0 | 0.00% | 11,398 |
| 2025-06-02 | 2025-05-29 | 11.764 | 974 | +0 | 0.00% | 11,458 |
| 2025-05-30 | 2025-05-28 | 11.641 | 974 | +0 | 0.00% | 11,338 |
| 2025-05-29 | 2025-05-27 | 11.518 | 974 | +0 | 0.00% | 11,218 |
| 2025-05-28 | 2025-05-26 | 11.600 | 974 | +0 | 0.00% | 11,298 |
| 2025-05-27 | 2025-05-23 | 11.703 | 974 | +0 | 0.00% | 11,398 |
| 2025-05-26 | 2025-05-22 | 11.579 | 974 | +0 | 0.00% | 11,278 |
| 2025-05-23 | 2025-05-21 | 11.620 | 974 | +0 | 0.00% | 11,318 |
| 2025-05-22 | 2025-05-20 | 11.538 | 974 | +0 | 0.00% | 11,238 |
| 2025-05-21 | 2025-05-19 | 11.682 | 974 | +0 | 0.00% | 11,378 |
| 2025-05-20 | 2025-05-16 | 11.415 | 974 | +0 | 0.00% | 11,118 |
| 2025-05-19 | 2025-05-15 | 11.292 | 974 | +0 | 0.00% | 10,998 |
| 2025-05-16 | 2025-05-14 | 11.312 | 974 | +0 | 0.00% | 11,018 |
| 2025-05-15 | 2025-05-13 | 11.312 | 974 | +0 | 0.00% | 11,018 |
| 2025-05-14 | 2025-05-12 | 11.518 | 974 | +0 | 0.00% | 11,218 |
| 2025-05-13 | 2025-05-09 | 11.087 | 974 | +0 | 0.00% | 10,798 |
| 2025-05-12 | 2025-05-08 | 11.210 | 974 | +0 | 0.00% | 10,918 |
| 2025-05-09 | 2025-05-07 | 11.271 | 974 | +0 | 0.00% | 10,978 |
| 2025-05-08 | 2025-05-06 | 11.025 | 974 | +0 | 0.00% | 10,738 |
| 2025-05-07 | 2025-05-02 | 10.922 | 974 | +0 | 0.00% | 10,638 |
| 2025-05-06 | 2025-04-30 | 10.902 | 974 | +0 | 0.00% | 10,618 |
| 2025-05-02 | 2025-04-29 | 10.881 | 974 | +0 | 0.00% | 10,598 |
| 2025-04-30 | 2025-04-28 | 10.943 | 974 | +0 | 0.00% | 10,658 |
| 2025-04-29 | 2025-04-25 | 11.066 | 974 | +0 | 0.00% | 10,778 |
| 2025-04-28 | 2025-04-24 | 11.066 | 974 | +0 | 0.00% | 10,778 |
| 2025-04-25 | 2025-04-23 | 11.128 | 974 | +0 | 0.00% | 10,838 |
| 2025-04-24 | 2025-04-22 | 11.148 | 974 | +0 | 0.00% | 10,858 |
| 2025-04-23 | 2025-04-17 | 11.107 | 974 | +0 | 0.00% | 10,818 |
| 2025-04-22 | 2025-04-16 | 11.087 | 974 | +0 | 0.00% | 10,798 |
| 2025-04-17 | 2025-04-15 | 11.210 | 974 | +0 | 0.00% | 10,918 |
| 2025-04-16 | 2025-04-14 | 11.169 | 974 | +0 | 0.00% | 10,878 |
| 2025-04-15 | 2025-04-11 | 11.087 | 974 | +0 | 0.00% | 10,798 |
| 2025-04-14 | 2025-04-10 | 10.922 | 974 | +0 | 0.00% | 10,638 |
| 2025-04-11 | 2025-04-09 | 10.820 | 974 | +0 | 0.00% | 10,538 |
| 2025-04-10 | 2025-04-08 | 10.717 | 974 | +0 | 0.00% | 10,438 |
| 2025-04-09 | 2025-04-07 | 10.389 | 974 | +0 | 0.00% | 10,118 |
| 2025-04-08 | 2025-04-03 | 11.559 | 974 | +0 | 0.00% | 11,258 |
| 2025-04-07 | 2025-04-02 | 11.600 | 974 | +0 | 0.00% | 11,298 |
| 2025-04-03 | 2025-04-01 | 11.620 | 974 | +0 | 0.00% | 11,318 |
| 2025-04-02 | 2025-03-31 | 11.497 | 974 | +0 | 0.00% | 11,198 |
| 2025-04-01 | 2025-03-28 | 11.559 | 974 | +0 | 0.00% | 11,258 |
| 2025-03-31 | 2025-03-27 | 11.969 | 974 | +0 | 0.00% | 11,658 |
| 2025-03-28 | 2025-03-26 | 11.744 | 974 | +0 | 0.00% | 11,438 |
| 2025-03-27 | 2025-03-25 | 11.785 | 974 | +0 | 0.00% | 11,478 |
| 2025-03-26 | 2025-03-24 | 11.887 | 974 | +0 | 0.00% | 11,578 |
| 2025-03-25 | 2025-03-21 | 12.011 | 974 | +0 | 0.00% | 11,698 |
| 2025-03-24 | 2025-03-20 | 12.277 | 974 | +0 | 0.00% | 11,958 |
| 2025-03-21 | 2025-03-19 | 12.401 | 974 | +0 | 0.00% | 12,078 |
| 2025-03-20 | 2025-03-18 | 12.401 | 974 | +0 | 0.00% | 12,078 |
| 2025-03-19 | 2025-03-17 | 12.298 | 974 | +0 | 0.00% | 11,978 |
| 2025-03-18 | 2025-03-14 | 12.277 | 974 | +0 | 0.00% | 11,958 |
| 2025-03-17 | 2025-03-13 | 12.052 | 974 | +0 | 0.00% | 11,738 |
| 2025-03-14 | 2025-03-12 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-03-13 | 2025-03-11 | 12.216 | 974 | +0 | 0.00% | 11,898 |
| 2025-03-12 | 2025-03-10 | 12.154 | 974 | +0 | 0.00% | 11,838 |
| 2025-03-11 | 2025-03-07 | 12.236 | 974 | +0 | 0.00% | 11,918 |
| 2025-03-10 | 2025-03-06 | 12.339 | 974 | +0 | 0.00% | 12,018 |
| 2025-03-07 | 2025-03-05 | 12.175 | 974 | +0 | 0.00% | 11,858 |
| 2025-03-06 | 2025-03-04 | 12.011 | 974 | +0 | 0.00% | 11,698 |
| 2025-03-05 | 2025-03-03 | 12.134 | 974 | +0 | 0.00% | 11,818 |
| 2025-03-04 | 2025-02-28 | 12.093 | 974 | +0 | 0.00% | 11,778 |
| 2025-03-03 | 2025-02-27 | 12.668 | 974 | +0 | 0.00% | 12,338 |
| 2025-02-28 | 2025-02-26 | 12.626 | 974 | +0 | 0.00% | 12,298 |
| 2025-02-27 | 2025-02-25 | 12.442 | 974 | +0 | 0.00% | 12,118 |
| 2025-02-26 | 2025-02-24 | 12.688 | 974 | +0 | 0.00% | 12,358 |
| 2025-02-25 | 2025-02-21 | 12.565 | 974 | +0 | 0.00% | 12,238 |
| 2025-02-24 | 2025-02-20 | 12.585 | 974 | +0 | 0.00% | 12,258 |
| 2025-02-21 | 2025-02-19 | 12.503 | 974 | +0 | 0.00% | 12,178 |
| 2025-02-20 | 2025-02-18 | 12.668 | 974 | +0 | 0.00% | 12,338 |
| 2025-02-19 | 2025-02-17 | 12.565 | 974 | +0 | 0.00% | 12,238 |
| 2025-02-18 | 2025-02-14 | 12.503 | 974 | +0 | 0.00% | 12,178 |
| 2025-02-17 | 2025-02-13 | 12.257 | 974 | +0 | 0.00% | 11,938 |
| 2025-02-14 | 2025-02-12 | 12.421 | 974 | +0 | 0.00% | 12,098 |
| 2025-02-13 | 2025-02-11 | 12.421 | 974 | +0 | 0.00% | 12,098 |
| 2025-02-12 | 2025-02-10 | 12.626 | 974 | +0 | 0.00% | 12,298 |
| 2025-02-11 | 2025-02-07 | 12.565 | 974 | +0 | 0.00% | 12,238 |
| 2025-02-10 | 2025-02-06 | 12.709 | 974 | +0 | 0.00% | 12,378 |
| 2025-02-07 | 2025-02-05 | 12.606 | 974 | -292 | 0.00% | 12,278 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,266 | +10 | 0.00% | 13,475 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,256 | +47 | 0.00% | 15,747 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,209 | +54 | 0.00% | 20,225 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,155 | +46 | 0.00% | 16,924 |
| 2022-03-23 | 2022-03-21 | 19.435 | 1,109 | -427 | 0.00% | 21,554 |
| 2022-01-11 | 2022-01-07 | 17.700 | 1,536 | +427 | 0.00% | 27,188 |
| 2022-01-05 | 2022-01-03 | 17.958 | 1,109 | -853 | 0.00% | 19,916 |
| 2021-12-28 | 2021-12-22 | 15.778 | 1,962 | +853 | 0.00% | 30,956 |
| 2021-12-02 | 2021-11-30 | 16.669 | 1,109 | -853 | 0.00% | 18,486 |
| 2021-10-28 | 2021-10-26 | 16.903 | 1,962 | +426 | 0.00% | 33,164 |
| 2021-09-24 | 2021-09-21 | 18.052 | 1,536 | +427 | 0.00% | 27,728 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,109 | +40 | 0.00% | 20,951 |
| 2021-05-27 | 2021-05-25 | 19.937 | 1,069 | -2,057 | 0.00% | 21,313 |
| 2021-05-05 | 2021-05-03 | 22.976 | 3,126 | +2,057 | 0.00% | 71,823 |
| 2021-01-05 | 2020-12-31 | 16.606 | 1,069 | -329 | 0.00% | 17,752 |
| 2020-12-16 | 2020-12-14 | 14.928 | 1,398 | -494 | 0.00% | 20,870 |
| 2020-12-04 | 2020-12-02 | 15.561 | 1,892 | +494 | 0.00% | 29,441 |
| 2020-11-12 | 2020-11-10 | 16.217 | 1,398 | -823 | 0.00% | 22,671 |
| 2020-10-27 | 2020-10-22 | 14.928 | 2,221 | +329 | 0.00% | 33,156 |
| 2020-08-27 | 2020-08-25 | 16.922 | 1,892 | +411 | 0.00% | 32,017 |
| 2020-08-14 | 2020-08-12 | 17.652 | 1,481 | +412 | 0.00% | 26,142 |
| 2020-08-05 | 2020-08-03 | 19.791 | 1,069 | -1,646 | 0.00% | 21,157 |
| 2020-07-16 | 2020-07-14 | 18.120 | 2,715 | +887 | 0.00% | 49,195 |
| 2020-06-19 | 2020-06-17 | 17.189 | 1,828 | -1,589 | 0.00% | 31,421 |
| 2020-06-12 | 2020-06-10 | 16.232 | 3,417 | +1,589 | 0.00% | 55,466 |
| 2020-04-22 | 2020-04-20 | 17.516 | 1,828 | -477 | 0.00% | 32,019 |
| 2020-04-03 | 2020-04-01 | 16.031 | 2,305 | +795 | 0.00% | 36,951 |
| 2020-01-14 | 2020-01-10 | 18.950 | 1,510 | +477 | 0.00% | 28,615 |
| 2020-01-10 | 2020-01-08 | 18.950 | 1,033 | -795 | 0.00% | 19,576 |
| 2020-01-03 | 2019-12-31 | 19.076 | 1,828 | +318 | 0.00% | 34,871 |
| 2019-11-27 | 2019-11-25 | 17.818 | 1,510 | +477 | 0.00% | 26,905 |
| 2019-09-23 | 2019-09-19 | 18.799 | 1,033 | -397 | 0.00% | 19,420 |
| 2019-09-12 | 2019-09-10 | 18.472 | 1,430 | +397 | 0.00% | 26,415 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,033 | +31 | 0.00% | 20,452 |
| 2019-06-28 | 2019-06-26 | 19.825 | 1,002 | -231 | 0.00% | 19,864 |
| 2019-06-27 | 2019-06-25 | 19.669 | 1,233 | +231 | 0.00% | 24,252 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,002 | +22 | 0.00% | 28,240 |
| 2018-04-30 | 2018-04-26 | 26.857 | 980 | +754 | 0.00% | 26,320 |
| 2017-08-07 | 2017-08-03 | 26.725 | 226 | +226 | 0.00% | 6,040 |
| 2016-08-23 | 2016-08-19 | 27.761 | 0 | -518 | ||
| 2016-07-15 | 2016-07-13 | 25.820 | 518 | +22 | 0.00% | 13,375 |
| 2015-09-01 | 2015-08-28 | 23.958 | 496 | -1,418 | 0.00% | 11,883 |
| 2015-08-31 | 2015-08-27 | 23.506 | 1,914 | +1,418 | 0.00% | 44,991 |
| 2015-06-17 | 2015-06-15 | 34.277 | 496 | +8 | 0.00% | 17,001 |
| 2015-05-28 | 2015-05-26 | 38.508 | 488 | -697 | 0.00% | 18,792 |
| 2015-05-22 | 2015-05-20 | 39.440 | 1,185 | +1,185 | 0.00% | 46,736 |
| 2015-04-15 | 2015-04-13 | 36.643 | 0 | -139 | ||
| 2015-04-14 | 2015-04-10 | 35.209 | 139 | +139 | 0.00% | 4,894 |
| 2015-04-09 | 2015-04-02 | 31.839 | 0 | -697 | ||
| 2014-05-22 | 2014-05-20 | 20.447 | 697 | +15 | 0.00% | 14,252 |
| 2013-06-19 | 2013-06-17 | 21.866 | 682 | +14 | 0.00% | 14,913 |
| 2013-01-25 | 2013-01-23 | 24.712 | 668 | -2,003 | 0.00% | 16,507 |
| 2013-01-22 | 2013-01-18 | 24.502 | 2,671 | +2,003 | 0.00% | 65,445 |
| 2013-01-21 | 2013-01-17 | 23.873 | 668 | -2,003 | 0.00% | 15,947 |
| 2013-01-07 | 2013-01-03 | 23.094 | 2,671 | -1,335 | 0.00% | 61,685 |
| 2012-12-20 | 2012-12-18 | 22.016 | 4,006 | +1,335 | 0.00% | 88,196 |
| 2012-12-11 | 2012-12-07 | 22.076 | 2,671 | +2,003 | 0.00% | 58,965 |
| 2012-10-26 | 2012-10-24 | 22.196 | 668 | -1,335 | 0.00% | 14,827 |
| 2012-10-04 | 2012-09-28 | 21.537 | 2,003 | +1,335 | 0.00% | 43,138 |
| 2012-09-13 | 2012-09-11 | 19.740 | 668 | -2,003 | 0.00% | 13,186 |
| 2012-09-11 | 2012-09-07 | 19.620 | 2,671 | +2,003 | 0.00% | 52,404 |
| 2012-07-04 | 2012-06-29 | 14.483 | 668 | -200 | 0.00% | 9,674 |
| 2012-06-14 | 2012-06-12 | 13.762 | 868 | +19 | 0.00% | 11,945 |
| 2011-11-02 | 2011-10-31 | 22.931 | 849 | -980 | 0.00% | 19,469 |
| 2011-11-01 | 2011-10-28 | 22.839 | 1,829 | -653 | 0.00% | 41,773 |
| 2011-10-31 | 2011-10-27 | 23.605 | 2,482 | +1,633 | 0.00% | 58,587 |
| 2011-05-27 | 2011-05-25 | 35.208 | 849 | +196 | 0.00% | 29,892 |
| 2011-05-24 | 2011-05-20 | 35.208 | 653 | 0.00% | 22,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy