History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 55,033,300 | +0 | 5.99% | 672,506,926 |
| 2025-10-13 | 2025-10-09 | 12.450 | 55,033,300 | +0 | 5.99% | 685,164,585 |
| 2025-10-10 | 2025-10-08 | 12.090 | 55,033,300 | +0 | 5.99% | 665,352,597 |
| 2025-10-09 | 2025-10-06 | 12.120 | 55,033,300 | +0 | 5.99% | 667,003,596 |
| 2025-10-08 | 2025-10-03 | 12.250 | 55,033,300 | +0 | 5.99% | 674,157,925 |
| 2025-10-06 | 2025-10-02 | 12.170 | 55,033,300 | +0 | 5.99% | 669,755,261 |
| 2025-10-03 | 2025-09-30 | 12.280 | 55,033,300 | -135,100 | 5.99% | 675,808,924 |
| 2025-10-02 | 2025-09-29 | 12.130 | 55,168,400 | -37,700 | 6.00% | 669,192,692 |
| 2025-09-30 | 2025-09-26 | 12.010 | 55,206,100 | -94,100 | 6.01% | 663,025,261 |
| 2025-09-29 | 2025-09-25 | 12.130 | 55,300,200 | +69,700 | 6.02% | 670,791,426 |
| 2025-09-26 | 2025-09-24 | 12.260 | 55,230,500 | -129,500 | 6.01% | 677,125,930 |
| 2025-09-25 | 2025-09-23 | 12.160 | 55,360,000 | +38,500 | 6.02% | 673,177,600 |
| 2025-09-24 | 2025-09-22 | 12.200 | 55,321,500 | +137,000 | 6.02% | 674,922,300 |
| 2025-09-23 | 2025-09-19 | 12.330 | 55,184,500 | -66,900 | 6.00% | 680,424,885 |
| 2025-09-22 | 2025-09-18 | 12.480 | 55,251,400 | +353,300 | 6.01% | 689,537,472 |
| 2025-09-19 | 2025-09-17 | 12.450 | 54,898,100 | +37,300 | 5.97% | 683,481,345 |
| 2025-09-18 | 2025-09-16 | 12.360 | 54,860,800 | +587,400 | 5.97% | 678,079,488 |
| 2025-09-17 | 2025-09-15 | 12.230 | 54,273,400 | -502,400 | 5.91% | 663,763,682 |
| 2025-09-16 | 2025-09-12 | 12.200 | 54,775,800 | +374,700 | 5.96% | 668,264,760 |
| 2025-09-15 | 2025-09-11 | 12.290 | 54,401,100 | +20,600 | 5.92% | 668,589,519 |
| 2025-09-12 | 2025-09-10 | 12.130 | 54,380,500 | -49,900 | 5.92% | 659,635,465 |
| 2025-09-11 | 2025-09-09 | 12.140 | 54,430,400 | -79,500 | 5.92% | 660,785,056 |
| 2025-09-10 | 2025-09-08 | 12.190 | 54,509,900 | +77,100 | 5.93% | 664,475,681 |
| 2025-09-09 | 2025-09-05 | 12.070 | 54,432,800 | -397,500 | 5.92% | 657,003,896 |
| 2025-09-08 | 2025-09-04 | 11.910 | 54,830,300 | -97,100 | 5.97% | 653,028,873 |
| 2025-09-05 | 2025-09-03 | 12.000 | 54,927,400 | -76,200 | 5.98% | 659,128,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 55,003,600 | +28,000 | 5.98% | 668,293,740 |
| 2025-09-03 | 2025-09-01 | 12.280 | 54,975,600 | +144,400 | 5.98% | 675,100,368 |
| 2025-09-02 | 2025-08-29 | 12.350 | 54,831,200 | -651,600 | 5.97% | 677,165,320 |
| 2025-09-01 | 2025-08-28 | 12.320 | 55,482,800 | +290,300 | 6.04% | 683,548,096 |
| 2025-08-29 | 2025-08-27 | 12.420 | 55,192,500 | +447,300 | 6.01% | 685,490,850 |
| 2025-08-28 | 2025-08-26 | 12.720 | 54,745,200 | -31,700 | 5.96% | 696,358,944 |
| 2025-08-27 | 2025-08-25 | 12.790 | 54,776,900 | -141,300 | 5.96% | 700,596,551 |
| 2025-08-26 | 2025-08-22 | 12.590 | 54,918,200 | +476,900 | 5.98% | 691,420,138 |
| 2025-08-25 | 2025-08-21 | 12.600 | 54,441,300 | +34,200 | 5.92% | 685,960,380 |
| 2025-08-22 | 2025-08-20 | 12.610 | 54,407,100 | +168,500 | 5.92% | 686,073,531 |
| 2025-08-21 | 2025-08-19 | 12.660 | 54,238,600 | +74,700 | 5.90% | 686,660,676 |
| 2025-08-20 | 2025-08-18 | 12.670 | 54,163,900 | +323,400 | 5.89% | 686,256,613 |
| 2025-08-19 | 2025-08-15 | 12.720 | 53,840,500 | -46,200 | 5.86% | 684,851,160 |
| 2025-08-18 | 2025-08-14 | 12.620 | 53,886,700 | -69,900 | 5.86% | 680,050,154 |
| 2025-08-15 | 2025-08-13 | 12.650 | 53,956,600 | -51,600 | 5.87% | 682,550,990 |
| 2025-08-14 | 2025-08-12 | 12.580 | 54,008,200 | +523,100 | 5.88% | 679,423,156 |
| 2025-08-13 | 2025-08-11 | 12.570 | 53,485,100 | +51,900 | 5.82% | 672,307,707 |
| 2025-08-12 | 2025-08-08 | 12.500 | 53,433,200 | -166,400 | 5.81% | 667,915,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 53,599,600 | -405,500 | 5.83% | 674,282,968 |
| 2025-08-08 | 2025-08-06 | 12.540 | 54,005,100 | -305,700 | 5.88% | 677,223,954 |
| 2025-08-07 | 2025-08-05 | 12.530 | 54,310,800 | +375,600 | 5.91% | 680,514,324 |
| 2025-08-06 | 2025-08-04 | 12.390 | 53,935,200 | +433,200 | 5.87% | 668,257,128 |
| 2025-08-05 | 2025-08-01 | 12.500 | 53,502,000 | +274,300 | 5.82% | 668,775,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 53,227,700 | -620,000 | 5.79% | 667,475,358 |
| 2025-08-01 | 2025-07-30 | 12.840 | 53,847,700 | -500,500 | 5.86% | 691,404,468 |
| 2025-07-31 | 2025-07-29 | 12.840 | 54,348,200 | -167,200 | 5.91% | 697,830,888 |
| 2025-07-30 | 2025-07-28 | 12.720 | 54,515,400 | -848,900 | 5.93% | 693,435,888 |
| 2025-07-29 | 2025-07-25 | 12.700 | 55,364,300 | +90,900 | 6.02% | 703,126,610 |
| 2025-07-28 | 2025-07-24 | 12.760 | 55,273,400 | -893,200 | 6.01% | 705,288,584 |
| 2025-07-25 | 2025-07-23 | 12.660 | 56,166,600 | +126,100 | 6.11% | 711,069,156 |
| 2025-07-24 | 2025-07-22 | 12.660 | 56,040,500 | +1,742,400 | 6.10% | 709,472,730 |
| 2025-07-23 | 2025-07-21 | 12.500 | 54,298,100 | -242,400 | 5.91% | 678,726,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 54,540,500 | +328,000 | 5.93% | 681,756,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 54,212,500 | +1,960,100 | 5.90% | 681,993,250 |
| 2025-07-18 | 2025-07-16 | 12.200 | 52,252,400 | -1,004,500 | 5.69% | 637,479,280 |
| 2025-07-17 | 2025-07-15 | 12.585 | 53,256,900 | -620,000 | 5.79% | 670,258,510 |
| 2025-07-16 | 2025-07-14 | 12.688 | 53,876,900 | +625,505 | 5.86% | 683,592,128 |
| 2025-07-15 | 2025-07-11 | 12.647 | 53,251,395 | -40,329 | 5.95% | 673,469,109 |
| 2025-07-14 | 2025-07-10 | 12.585 | 53,291,724 | -1,478,656 | 5.95% | 670,696,783 |
| 2025-07-11 | 2025-07-09 | 12.154 | 54,770,380 | +107,838 | 6.12% | 665,692,156 |
| 2025-07-10 | 2025-07-08 | 12.154 | 54,662,542 | +315,818 | 6.11% | 664,381,468 |
| 2025-07-09 | 2025-07-07 | 12.195 | 54,346,724 | -22,698 | 6.07% | 662,774,505 |
| 2025-07-08 | 2025-07-04 | 12.175 | 54,369,422 | +127,711 | 6.07% | 661,935,066 |
| 2025-07-07 | 2025-07-03 | 12.134 | 54,241,711 | +298,770 | 6.06% | 658,152,962 |
| 2025-07-04 | 2025-07-02 | 12.154 | 53,942,941 | -101,019 | 6.03% | 655,635,267 |
| 2025-07-03 | 2025-06-30 | 12.011 | 54,043,960 | +22,211 | 6.04% | 649,096,114 |
| 2025-07-02 | 2025-06-27 | 12.052 | 54,021,749 | +268,085 | 6.03% | 651,047,568 |
| 2025-06-30 | 2025-06-26 | 12.093 | 53,753,664 | +77,250 | 6.00% | 650,023,932 |
| 2025-06-27 | 2025-06-25 | 12.236 | 53,676,414 | -166,774 | 6.00% | 656,803,915 |
| 2025-06-26 | 2025-06-24 | 12.072 | 53,843,188 | -79,491 | 6.01% | 650,001,069 |
| 2025-06-25 | 2025-06-23 | 11.887 | 53,922,679 | -228,047 | 6.02% | 640,997,010 |
| 2025-06-24 | 2025-06-20 | 11.764 | 54,150,726 | -564,518 | 6.05% | 637,037,333 |
| 2025-06-23 | 2025-06-19 | 11.682 | 54,715,244 | +387,029 | 6.11% | 639,185,016 |
| 2025-06-20 | 2025-06-18 | 11.928 | 54,328,215 | +420,733 | 6.07% | 648,048,556 |
| 2025-06-19 | 2025-06-17 | 12.195 | 53,907,482 | -437,586 | 6.02% | 657,417,818 |
| 2025-06-18 | 2025-06-16 | 12.154 | 54,345,068 | -2,771,640 | 6.07% | 660,522,814 |
| 2025-06-17 | 2025-06-13 | 12.401 | 57,116,708 | -9,711,456 | 6.38% | 708,281,806 |
| 2025-06-16 | 2025-06-12 | 12.524 | 66,828,164 | -227,658 | 7.46% | 836,941,964 |
| 2025-06-13 | 2025-06-11 | 12.277 | 67,055,822 | -222,592 | 7.49% | 823,272,585 |
| 2025-06-12 | 2025-06-10 | 12.236 | 67,278,414 | +258,538 | 7.51% | 823,242,881 |
| 2025-06-11 | 2025-06-09 | 12.175 | 67,019,876 | -290,490 | 7.49% | 815,951,401 |
| 2025-06-10 | 2025-06-06 | 11.969 | 67,310,366 | -100,921 | 7.52% | 805,668,689 |
| 2025-06-09 | 2025-06-05 | 12.093 | 67,411,287 | -342,997 | 7.53% | 815,180,707 |
| 2025-06-06 | 2025-06-04 | 12.154 | 67,754,284 | -246,167 | 7.57% | 823,501,597 |
| 2025-06-05 | 2025-06-03 | 12.134 | 68,000,451 | -1,257,525 | 7.60% | 825,097,465 |
| 2025-06-03 | 2025-05-30 | 11.703 | 69,257,976 | -302,667 | 7.74% | 810,495,542 |
| 2025-06-02 | 2025-05-29 | 11.764 | 69,560,643 | +578,350 | 7.77% | 818,321,928 |
| 2025-05-30 | 2025-05-28 | 11.641 | 68,982,293 | -525,454 | 7.70% | 803,020,559 |
| 2025-05-29 | 2025-05-27 | 11.518 | 69,507,747 | -96,733 | 7.76% | 800,575,051 |
| 2025-05-28 | 2025-05-26 | 11.600 | 69,604,480 | -156,837 | 7.77% | 807,405,345 |
| 2025-05-27 | 2025-05-23 | 11.703 | 69,761,317 | -606,893 | 7.79% | 816,385,919 |
| 2025-05-26 | 2025-05-22 | 11.579 | 70,368,210 | -146,999 | 7.86% | 814,819,824 |
| 2025-05-23 | 2025-05-21 | 11.620 | 70,515,209 | +291,173 | 7.88% | 819,417,449 |
| 2025-05-22 | 2025-05-20 | 11.538 | 70,224,036 | -423,462 | 7.84% | 810,266,868 |
| 2025-05-21 | 2025-05-19 | 11.682 | 70,647,498 | -376,215 | 7.89% | 825,306,055 |
| 2025-05-20 | 2025-05-16 | 11.415 | 71,023,713 | -232,918 | 7.93% | 810,744,747 |
| 2025-05-19 | 2025-05-15 | 11.292 | 71,256,631 | +28,835 | 7.96% | 804,625,799 |
| 2025-05-16 | 2025-05-14 | 11.312 | 71,227,796 | +409,823 | 7.96% | 805,762,560 |
| 2025-05-15 | 2025-05-13 | 11.312 | 70,817,973 | -534,904 | 7.91% | 801,126,448 |
| 2025-05-14 | 2025-05-12 | 11.518 | 71,352,877 | -737,915 | 7.97% | 821,826,856 |
| 2025-05-13 | 2025-05-09 | 11.087 | 72,090,792 | +92,544 | 8.05% | 799,244,278 |
| 2025-05-12 | 2025-05-08 | 11.210 | 71,998,248 | +265,454 | 8.04% | 807,087,368 |
| 2025-05-09 | 2025-05-07 | 11.271 | 71,732,794 | -274,319 | 8.01% | 808,529,873 |
| 2025-05-08 | 2025-05-06 | 11.025 | 72,007,113 | -117,579 | 8.04% | 793,881,467 |
| 2025-05-06 | 2025-04-30 | 10.902 | 72,124,692 | +295,555 | 8.06% | 786,293,113 |
| 2025-05-02 | 2025-04-29 | 10.881 | 71,829,137 | +750,775 | 8.02% | 781,596,304 |
| 2025-04-30 | 2025-04-28 | 10.943 | 71,078,362 | -426,969 | 7.94% | 777,804,764 |
| 2025-04-29 | 2025-04-25 | 11.066 | 71,505,331 | -616,342 | 7.99% | 791,285,423 |
| 2025-04-28 | 2025-04-24 | 11.066 | 72,121,673 | +647,905 | 8.06% | 798,105,928 |
| 2025-04-25 | 2025-04-23 | 11.128 | 71,473,768 | +1,273,793 | 7.98% | 795,338,386 |
| 2025-04-24 | 2025-04-22 | 11.148 | 70,199,975 | +1,035,420 | 7.84% | 782,605,266 |
| 2025-04-23 | 2025-04-17 | 11.107 | 69,164,555 | -19,678 | 7.73% | 768,222,161 |
| 2025-04-22 | 2025-04-16 | 11.087 | 69,184,233 | -410,603 | 7.73% | 767,020,320 |
| 2025-04-17 | 2025-04-15 | 11.210 | 69,594,836 | -236,522 | 7.77% | 780,145,553 |
| 2025-04-16 | 2025-04-14 | 11.169 | 69,831,358 | +4,968 | 7.80% | 779,929,534 |
| 2025-04-15 | 2025-04-11 | 11.087 | 69,826,390 | +549,223 | 7.80% | 774,139,680 |
| 2025-04-14 | 2025-04-10 | 10.922 | 69,277,167 | +349,524 | 7.74% | 756,672,117 |
| 2025-04-11 | 2025-04-09 | 10.820 | 68,927,643 | +474,896 | 7.70% | 745,778,780 |
| 2025-04-10 | 2025-04-08 | 10.717 | 68,452,747 | +1,607,341 | 7.65% | 733,613,582 |
| 2025-04-09 | 2025-04-07 | 10.389 | 66,845,406 | +2,626,784 | 7.47% | 694,429,339 |
| 2025-04-08 | 2025-04-03 | 11.559 | 64,218,622 | +1,312,175 | 7.17% | 742,292,985 |
| 2025-04-07 | 2025-04-02 | 11.600 | 62,906,447 | +604,945 | 7.03% | 729,708,800 |
| 2025-04-03 | 2025-04-01 | 11.620 | 62,301,502 | +840,006 | 6.96% | 723,970,595 |
| 2025-04-02 | 2025-03-31 | 11.497 | 61,461,496 | -131,705 | 6.86% | 706,638,235 |
| 2025-04-01 | 2025-03-28 | 11.559 | 61,593,201 | +1,557,465 | 6.88% | 711,946,155 |
| 2025-03-31 | 2025-03-27 | 11.969 | 60,035,736 | +256,882 | 6.71% | 718,595,301 |
| 2025-03-28 | 2025-03-26 | 11.744 | 59,778,854 | +500,906 | 6.68% | 702,020,174 |
| 2025-03-27 | 2025-03-25 | 11.785 | 59,277,948 | +679,954 | 6.62% | 698,571,772 |
| 2025-03-26 | 2025-03-24 | 11.887 | 58,597,994 | -65,950 | 6.54% | 696,574,051 |
| 2025-03-25 | 2025-03-21 | 12.011 | 58,663,944 | +382,255 | 6.55% | 704,584,528 |
| 2025-03-24 | 2025-03-20 | 12.277 | 58,281,689 | -211,000 | 6.51% | 715,548,857 |
| 2025-03-21 | 2025-03-19 | 12.401 | 58,492,689 | -401,348 | 6.53% | 725,344,804 |
| 2025-03-20 | 2025-03-18 | 12.401 | 58,894,037 | -198,726 | 6.58% | 730,321,763 |
| 2025-03-19 | 2025-03-17 | 12.298 | 59,092,763 | -89,232 | 6.60% | 726,719,976 |
| 2025-03-18 | 2025-03-14 | 12.277 | 59,181,995 | -737,721 | 6.61% | 726,602,293 |
| 2025-03-17 | 2025-03-13 | 12.052 | 59,919,716 | -445,866 | 6.69% | 722,127,404 |
| 2025-03-14 | 2025-03-12 | 12.154 | 60,365,582 | -55,721 | 6.74% | 733,697,565 |
| 2025-03-13 | 2025-03-11 | 12.216 | 60,421,303 | -409,921 | 6.75% | 738,096,305 |
| 2025-03-12 | 2025-03-10 | 12.154 | 60,831,224 | -1,687,513 | 6.79% | 739,357,088 |
| 2025-03-11 | 2025-03-07 | 12.236 | 62,518,737 | -1,306,914 | 6.98% | 765,001,760 |
| 2025-03-10 | 2025-03-06 | 12.339 | 63,825,651 | +347,575 | 7.13% | 787,545,590 |
| 2025-03-07 | 2025-03-05 | 12.175 | 63,478,076 | -213,143 | 7.09% | 772,830,810 |
| 2025-03-06 | 2025-03-04 | 12.011 | 63,691,219 | -86,309 | 7.11% | 764,964,720 |
| 2025-03-05 | 2025-03-03 | 12.134 | 63,777,528 | +261,363 | 7.12% | 773,857,760 |
| 2025-03-04 | 2025-02-28 | 12.093 | 63,516,165 | +1,418,941 | 7.09% | 768,078,382 |
| 2025-03-03 | 2025-02-27 | 12.668 | 62,097,224 | +160,929 | 6.94% | 786,617,002 |
| 2025-02-28 | 2025-02-26 | 12.626 | 61,936,295 | +164,436 | 6.92% | 782,035,229 |
| 2025-02-27 | 2025-02-25 | 12.442 | 61,771,859 | +9,449 | 6.90% | 768,544,952 |
| 2025-02-26 | 2025-02-24 | 12.688 | 61,762,410 | +854,910 | 6.90% | 783,643,775 |
| 2025-02-25 | 2025-02-21 | 12.565 | 60,907,500 | +345,530 | 6.80% | 765,293,765 |
| 2025-02-24 | 2025-02-20 | 12.585 | 60,561,970 | +413,038 | 6.76% | 762,195,617 |
| 2025-02-21 | 2025-02-19 | 12.503 | 60,148,932 | +394,919 | 6.72% | 752,057,752 |
| 2025-02-20 | 2025-02-18 | 12.668 | 59,754,013 | +973,074 | 6.67% | 756,934,361 |
| 2025-02-19 | 2025-02-17 | 12.565 | 58,780,939 | +1,532,721 | 6.57% | 738,573,839 |
| 2025-02-18 | 2025-02-14 | 12.503 | 57,248,218 | +438,658 | 6.39% | 715,789,370 |
| 2025-02-17 | 2025-02-13 | 12.257 | 56,809,560 | +98,681 | 6.35% | 696,308,562 |
| 2025-02-14 | 2025-02-12 | 12.421 | 56,710,879 | +11,495 | 6.33% | 704,413,600 |
| 2025-02-13 | 2025-02-11 | 12.421 | 56,699,384 | -338,613 | 6.33% | 704,270,819 |
| 2025-02-12 | 2025-02-10 | 12.626 | 57,037,997 | +455,608 | 6.37% | 720,187,138 |
| 2025-02-11 | 2025-02-07 | 12.565 | 56,582,389 | +769,185 | 6.32% | 710,949,382 |
| 2025-02-10 | 2025-02-06 | 12.709 | 55,813,204 | +286,886 | 6.23% | 709,305,916 |
| 2025-02-07 | 2025-02-05 | 12.606 | 55,526,318 | -268,766 | 6.20% | 699,960,006 |
| 2025-02-04 | 2025-01-28 | 12.688 | 55,795,084 | -22,114 | 6.23% | 707,930,119 |
| 2025-02-03 | 2025-01-24 | 12.668 | 55,817,198 | -647,807 | 6.23% | 707,064,730 |
| 2025-01-27 | 2025-01-23 | 12.750 | 56,465,005 | +34,388 | 6.31% | 719,907,918 |
| 2025-01-24 | 2025-01-22 | 12.647 | 56,430,617 | +26,204 | 6.30% | 713,676,654 |
| 2025-01-23 | 2025-01-21 | 12.647 | 56,404,413 | -95,856 | 6.30% | 713,345,252 |
| 2025-01-22 | 2025-01-20 | 12.503 | 56,500,269 | -484,150 | 6.31% | 706,437,569 |
| 2025-01-21 | 2025-01-17 | 12.565 | 56,984,419 | -126,444 | 6.36% | 716,000,830 |
| 2025-01-20 | 2025-01-16 | 12.585 | 57,110,863 | +129,464 | 6.38% | 718,762,112 |
| 2025-01-17 | 2025-01-15 | 12.544 | 56,981,399 | +13,345 | 6.36% | 714,793,010 |
| 2025-01-16 | 2025-01-14 | 12.647 | 56,968,054 | -12,663 | 6.36% | 720,473,606 |
| 2025-01-15 | 2025-01-13 | 12.462 | 56,980,717 | +55,916 | 6.36% | 710,105,015 |
| 2025-01-14 | 2025-01-10 | 12.544 | 56,924,801 | +178,950 | 6.36% | 714,083,027 |
| 2025-01-13 | 2025-01-09 | 12.647 | 56,745,851 | +325,170 | 6.34% | 717,663,410 |
| 2025-01-10 | 2025-01-08 | 12.729 | 56,420,681 | +179,535 | 6.30% | 718,184,441 |
| 2025-01-09 | 2025-01-07 | 12.873 | 56,241,146 | +267,988 | 6.28% | 723,981,854 |
| 2025-01-08 | 2025-01-06 | 12.914 | 55,973,158 | +21,528 | 6.25% | 722,830,443 |
| 2025-01-07 | 2025-01-03 | 12.873 | 55,951,630 | -57,766 | 6.25% | 720,254,969 |
| 2025-01-06 | 2025-01-02 | 12.893 | 56,009,396 | -407,681 | 6.26% | 722,148,498 |
| 2025-01-03 | 2024-12-31 | 12.955 | 56,417,077 | -522,622 | 6.30% | 730,879,734 |
| 2025-01-02 | 2024-12-27 | 13.160 | 56,939,699 | -50,558 | 6.36% | 749,340,448 |
| 2024-12-30 | 2024-12-24 | 13.201 | 56,990,257 | -213,143 | 6.37% | 752,345,915 |
| 2024-12-27 | 2024-12-20 | 13.283 | 57,203,400 | +473,435 | 6.39% | 759,857,409 |
| 2024-12-23 | 2024-12-19 | 13.427 | 56,729,965 | +142,712 | 6.34% | 761,721,551 |
| 2024-12-20 | 2024-12-18 | 13.489 | 56,587,253 | +219,767 | 6.32% | 763,290,681 |
| 2024-12-19 | 2024-12-17 | 13.324 | 56,367,486 | -243,731 | 6.30% | 751,068,143 |
| 2024-12-18 | 2024-12-16 | 13.509 | 56,611,217 | +722,037 | 6.32% | 764,776,199 |
| 2024-12-17 | 2024-12-13 | 13.612 | 55,889,180 | -106,474 | 6.24% | 760,759,256 |
| 2024-12-16 | 2024-12-12 | 13.797 | 55,995,654 | +115,728 | 6.25% | 772,555,295 |
| 2024-12-13 | 2024-12-11 | 13.632 | 55,879,926 | -45,882 | 6.24% | 761,780,551 |
| 2024-12-12 | 2024-12-10 | 13.550 | 55,925,808 | -163,267 | 6.25% | 757,813,228 |
| 2024-12-11 | 2024-12-09 | 13.591 | 56,089,075 | +267,014 | 6.26% | 762,328,658 |
| 2024-12-10 | 2024-12-06 | 13.550 | 55,822,061 | +1,577,726 | 6.23% | 756,407,422 |
| 2024-12-09 | 2024-12-05 | 13.263 | 54,244,335 | -113,975 | 6.06% | 719,437,194 |
| 2024-12-06 | 2024-12-04 | 13.550 | 54,358,310 | +745,612 | 6.07% | 736,573,111 |
| 2024-12-05 | 2024-12-03 | 13.591 | 53,612,698 | +1,085,685 | 5.99% | 728,671,245 |
| 2024-12-04 | 2024-12-02 | 13.366 | 52,527,013 | +1,015,255 | 5.87% | 702,052,633 |
| 2024-12-03 | 2024-11-29 | 13.345 | 51,511,758 | +488,242 | 5.75% | 687,425,610 |
| 2024-12-02 | 2024-11-28 | 13.099 | 51,023,516 | +682,584 | 5.70% | 668,339,362 |
| 2024-11-29 | 2024-11-27 | 13.201 | 50,340,932 | -310,753 | 5.62% | 664,566,130 |
| 2024-11-28 | 2024-11-26 | 13.099 | 50,651,685 | -15,586 | 5.66% | 663,468,877 |
| 2024-11-27 | 2024-11-25 | 13.078 | 50,667,271 | +14,223 | 5.66% | 662,632,793 |
| 2024-11-26 | 2024-11-22 | 12.996 | 50,653,048 | +77,444 | 5.66% | 658,286,991 |
| 2024-11-25 | 2024-11-21 | 13.181 | 50,575,604 | +305,882 | 5.65% | 666,625,750 |
| 2024-11-22 | 2024-11-20 | 13.468 | 50,269,722 | +848,481 | 5.61% | 677,043,077 |
| 2024-11-21 | 2024-11-19 | 13.119 | 49,421,241 | +388,879 | 5.52% | 648,366,375 |
| 2024-11-20 | 2024-11-18 | 13.058 | 49,032,362 | +624,330 | 5.48% | 640,244,578 |
| 2024-11-19 | 2024-11-15 | 13.058 | 48,408,032 | +222,690 | 5.41% | 632,092,332 |
| 2024-11-18 | 2024-11-14 | 13.058 | 48,185,342 | +1,171,898 | 5.38% | 629,184,537 |
| 2024-11-15 | 2024-11-13 | 13.283 | 47,013,444 | +316,207 | 5.25% | 624,499,833 |
| 2024-11-14 | 2024-11-12 | 13.653 | 46,697,237 | +672,746 | 5.22% | 637,556,693 |
| 2024-11-13 | 2024-11-11 | 13.181 | 46,024,491 | -92,057 | 5.14% | 606,638,545 |
| 2024-11-12 | 2024-11-08 | 12.914 | 46,116,548 | +132,289 | 5.15% | 595,543,400 |
| 2024-11-11 | 2024-11-07 | 13.119 | 45,984,259 | -934,888 | 5.14% | 603,275,974 |
| 2024-11-08 | 2024-11-06 | 12.729 | 46,919,147 | -116,508 | 5.24% | 597,238,473 |
| 2024-11-07 | 2024-11-05 | 12.852 | 47,035,655 | -101,408 | 5.25% | 604,515,594 |
| 2024-11-06 | 2024-11-04 | 12.503 | 47,137,063 | -85,342 | 5.26% | 589,366,967 |
| 2024-11-05 | 2024-11-01 | 12.585 | 47,222,405 | +230,970 | 5.27% | 594,312,076 |
| 2024-11-04 | 2024-10-31 | 12.318 | 46,991,435 | +578,545 | 5.25% | 578,863,194 |
| 2024-11-01 | 2024-10-30 | 12.401 | 46,412,890 | -1,334,775 | 5.18% | 575,547,974 |
| 2024-10-31 | 2024-10-29 | 12.770 | 47,747,665 | +523,798 | 5.33% | 609,745,357 |
| 2024-10-30 | 2024-10-28 | 12.914 | 47,223,867 | -61,566 | 5.27% | 609,843,180 |
| 2024-10-29 | 2024-10-25 | 12.893 | 47,285,433 | -128,002 | 5.28% | 609,667,428 |
| 2024-10-28 | 2024-10-24 | 12.750 | 47,413,435 | -122,548 | 5.30% | 604,503,750 |
| 2024-10-25 | 2024-10-23 | 12.873 | 47,535,983 | -100,727 | 5.31% | 611,921,904 |
| 2024-10-24 | 2024-10-22 | 12.852 | 47,636,710 | -565,004 | 5.32% | 612,240,524 |
| 2024-10-23 | 2024-10-21 | 12.770 | 48,201,714 | -297,310 | 5.38% | 615,543,636 |
| 2024-10-22 | 2024-10-18 | 12.832 | 48,499,024 | -475,285 | 5.42% | 622,327,504 |
| 2024-10-21 | 2024-10-17 | 12.483 | 48,974,309 | +223,956 | 5.47% | 611,333,050 |
| 2024-10-18 | 2024-10-16 | 12.668 | 48,750,353 | -360,921 | 5.45% | 617,545,424 |
| 2024-10-17 | 2024-10-15 | 12.462 | 49,111,274 | -55,527 | 5.49% | 612,034,453 |
| 2024-10-16 | 2024-10-14 | 12.832 | 49,166,801 | -451,322 | 5.49% | 630,896,254 |
| 2024-10-15 | 2024-10-10 | 13.140 | 49,618,123 | +1,432,872 | 5.54% | 651,968,006 |
| 2024-10-14 | 2024-10-09 | 12.668 | 48,185,251 | -255,519 | 5.38% | 610,386,990 |
| 2024-10-10 | 2024-10-08 | 13.345 | 48,440,770 | +656,867 | 5.41% | 646,443,203 |
| 2024-10-03 | 2024-09-30 | 13.017 | 47,783,903 | +267,598 | 5.34% | 621,980,626 |
| 2024-10-02 | 2024-09-27 | 12.442 | 47,516,305 | -495,841 | 5.31% | 591,182,085 |
| 2024-09-30 | 2024-09-26 | 11.661 | 48,012,146 | -116,800 | 5.36% | 559,893,509 |
| 2024-09-27 | 2024-09-25 | 11.189 | 48,128,946 | +1,326,495 | 5.38% | 538,528,674 |
| 2024-09-26 | 2024-09-24 | 11.271 | 46,802,451 | -301,985 | 5.23% | 527,529,706 |
| 2024-09-25 | 2024-09-23 | 10.799 | 47,104,436 | +947,746 | 5.26% | 508,690,388 |
| 2024-09-24 | 2024-09-20 | 10.758 | 46,156,690 | +33,121 | 5.16% | 496,560,218 |
| 2024-09-23 | 2024-09-19 | 10.655 | 46,123,569 | +74,425 | 5.15% | 491,469,128 |
| 2024-09-17 | 2024-09-13 | 10.644 | 46,049,144 | +226,033 | 5.14% | 490,138,399 |
| 2024-09-16 | 2024-09-12 | 10.623 | 45,823,111 | +141,976 | 5.16% | 486,783,651 |
| 2024-09-13 | 2024-09-11 | 10.561 | 45,681,135 | -70,409 | 5.15% | 482,437,557 |
| 2024-09-12 | 2024-09-10 | 10.623 | 45,751,544 | -912,023 | 5.15% | 486,023,387 |
| 2024-09-11 | 2024-09-09 | 10.665 | 46,663,567 | +216,827 | 5.26% | 497,644,502 |
| 2024-09-10 | 2024-09-05 | 10.892 | 46,446,740 | +65,772 | 5.23% | 505,912,056 |
| 2024-09-09 | 2024-09-04 | 10.747 | 46,380,968 | -367,011 | 5.23% | 498,472,511 |
| 2024-09-05 | 2024-09-03 | 10.789 | 46,747,979 | +615,323 | 5.27% | 504,353,003 |
| 2024-09-04 | 2024-09-02 | 10.913 | 46,132,656 | +306,744 | 5.20% | 503,446,263 |
| 2024-09-03 | 2024-08-30 | 11.182 | 45,825,912 | -1,494,605 | 5.16% | 512,435,164 |
| 2024-09-02 | 2024-08-29 | 11.306 | 47,320,517 | -26,657 | 5.33% | 535,027,581 |
| 2024-08-30 | 2024-08-28 | 11.286 | 47,347,174 | -798,829 | 5.33% | 534,348,522 |
| 2024-08-29 | 2024-08-27 | 11.679 | 48,146,003 | -220,110 | 5.42% | 562,306,871 |
| 2024-08-28 | 2024-08-26 | 11.555 | 48,366,113 | -896,957 | 5.45% | 558,868,244 |
| 2024-08-27 | 2024-08-23 | 11.700 | 49,263,070 | -631,453 | 5.55% | 576,373,451 |
| 2024-08-26 | 2024-08-22 | 11.803 | 49,894,523 | -143,714 | 5.62% | 588,927,424 |
| 2024-08-23 | 2024-08-21 | 11.907 | 50,038,237 | -82,867 | 5.64% | 595,804,655 |
| 2024-08-22 | 2024-08-20 | 12.073 | 50,121,104 | -94,747 | 5.65% | 605,094,535 |
| 2024-08-21 | 2024-08-19 | 12.197 | 50,215,851 | -317,851 | 5.66% | 612,477,543 |
| 2024-08-20 | 2024-08-16 | 12.363 | 50,533,702 | -138,595 | 5.69% | 624,725,874 |
| 2024-08-19 | 2024-08-15 | 12.218 | 50,672,297 | -3,574 | 5.71% | 619,094,079 |
| 2024-08-16 | 2024-08-14 | 12.093 | 50,675,871 | +20,669 | 5.71% | 612,841,429 |
| 2024-08-15 | 2024-08-13 | 12.176 | 50,655,202 | +65,965 | 5.71% | 616,787,303 |
| 2024-08-14 | 2024-08-12 | 12.176 | 50,589,237 | -125,653 | 5.70% | 615,984,101 |
| 2024-08-13 | 2024-08-09 | 12.011 | 50,714,890 | +29,748 | 5.71% | 609,112,524 |
| 2024-08-12 | 2024-08-08 | 12.093 | 50,685,142 | -72,630 | 5.71% | 612,953,546 |
| 2024-08-09 | 2024-08-07 | 12.031 | 50,757,772 | +197,027 | 5.72% | 610,678,641 |
| 2024-08-08 | 2024-08-06 | 12.031 | 50,560,745 | +236,046 | 5.70% | 608,308,163 |
| 2024-08-07 | 2024-08-05 | 11.700 | 50,324,699 | -166,700 | 5.67% | 588,794,414 |
| 2024-08-06 | 2024-08-02 | 11.969 | 50,491,399 | -223,684 | 5.69% | 604,337,147 |
| 2024-08-05 | 2024-08-01 | 12.155 | 50,715,083 | +134,056 | 5.71% | 616,466,228 |
| 2024-08-02 | 2024-07-31 | 12.135 | 50,581,027 | +25,980 | 5.70% | 613,789,291 |
| 2024-08-01 | 2024-07-30 | 11.886 | 50,555,047 | +183,023 | 5.70% | 600,911,421 |
| 2024-07-31 | 2024-07-29 | 12.073 | 50,372,024 | -29,361 | 5.67% | 608,123,805 |
| 2024-07-30 | 2024-07-26 | 12.114 | 50,401,385 | +701,861 | 5.68% | 610,565,674 |
| 2024-07-29 | 2024-07-25 | 11.948 | 49,699,524 | -343,542 | 5.60% | 593,829,940 |
| 2024-07-26 | 2024-07-24 | 12.031 | 50,043,066 | -51,092 | 5.64% | 602,079,846 |
| 2024-07-25 | 2024-07-23 | 12.176 | 50,094,158 | -491,505 | 5.64% | 609,955,926 |
| 2024-07-24 | 2024-07-22 | 12.363 | 50,585,663 | -1,116,101 | 5.70% | 625,368,245 |
| 2024-07-23 | 2024-07-19 | 12.176 | 51,701,764 | +186,983 | 5.82% | 629,530,440 |
| 2024-07-22 | 2024-07-18 | 12.280 | 51,514,781 | +600,739 | 5.80% | 632,587,490 |
| 2024-07-19 | 2024-07-17 | 12.774 | 50,914,042 | -558,436 | 5.74% | 650,390,326 |
| 2024-07-18 | 2024-07-16 | 12.538 | 51,472,478 | +1,893,405 | 5.80% | 645,347,575 |
| 2024-07-17 | 2024-07-15 | 12.688 | 49,579,073 | -96,998 | 5.80% | 629,072,160 |
| 2024-07-16 | 2024-07-12 | 12.796 | 49,676,071 | -225,710 | 5.81% | 635,644,445 |
| 2024-07-15 | 2024-07-11 | 12.602 | 49,901,781 | +439,980 | 5.84% | 628,874,107 |
| 2024-07-12 | 2024-07-10 | 12.194 | 49,461,801 | +57,567 | 5.79% | 603,119,036 |
| 2024-07-11 | 2024-07-09 | 12.366 | 49,404,234 | +35,526 | 5.78% | 610,916,797 |
| 2024-07-10 | 2024-07-08 | 12.387 | 49,368,708 | +178,279 | 5.78% | 611,539,194 |
| 2024-07-09 | 2024-07-05 | 12.645 | 49,190,429 | -285,880 | 5.76% | 622,025,212 |
| 2024-07-08 | 2024-07-04 | 12.559 | 49,476,309 | +115,505 | 5.79% | 621,384,179 |
| 2024-07-05 | 2024-07-03 | 12.581 | 49,360,804 | +334,240 | 5.78% | 620,995,056 |
| 2024-07-04 | 2024-07-02 | 12.581 | 49,026,564 | +82,677 | 5.74% | 616,790,072 |
| 2024-07-03 | 2024-06-28 | 12.624 | 48,943,887 | +159,028 | 5.73% | 617,855,063 |
| 2024-07-02 | 2024-06-27 | 12.516 | 48,784,859 | +191,951 | 5.71% | 610,601,814 |
| 2024-06-28 | 2024-06-26 | 12.774 | 48,592,908 | +257,143 | 5.69% | 620,739,506 |
| 2024-06-27 | 2024-06-25 | 12.688 | 48,335,765 | +121,644 | 5.66% | 613,296,745 |
| 2024-06-26 | 2024-06-24 | 12.667 | 48,214,121 | -34,224 | 5.64% | 610,716,424 |
| 2024-06-25 | 2024-06-21 | 12.688 | 48,248,345 | -146,195 | 5.64% | 612,187,537 |
| 2024-06-24 | 2024-06-20 | 12.968 | 48,394,540 | -348,004 | 5.66% | 627,572,247 |
| 2024-06-21 | 2024-06-19 | 13.269 | 48,742,544 | -434,400 | 5.70% | 646,760,380 |
| 2024-06-20 | 2024-06-18 | 13.075 | 49,176,944 | +164,516 | 5.75% | 643,006,210 |
| 2024-06-19 | 2024-06-17 | 12.688 | 49,012,428 | -11,997 | 5.73% | 621,882,421 |
| 2024-06-18 | 2024-06-14 | 12.688 | 49,024,425 | -38,223 | 5.74% | 622,034,642 |
| 2024-06-17 | 2024-06-13 | 12.409 | 49,062,648 | +176,420 | 5.74% | 608,803,091 |
| 2024-06-14 | 2024-06-12 | 12.516 | 48,886,228 | +456,348 | 5.72% | 611,870,570 |
| 2024-06-13 | 2024-06-11 | 12.645 | 48,429,880 | +1,013,042 | 5.67% | 612,407,880 |
| 2024-06-12 | 2024-06-07 | 13.290 | 47,416,838 | +166,562 | 5.55% | 630,189,432 |
| 2024-06-11 | 2024-06-06 | 12.989 | 47,250,276 | +273,697 | 5.53% | 613,749,766 |
| 2024-06-07 | 2024-06-05 | 12.839 | 46,976,579 | +285,415 | 5.50% | 603,122,832 |
| 2024-06-06 | 2024-06-04 | 12.839 | 46,691,164 | -25,575 | 5.46% | 599,458,446 |
| 2024-06-05 | 2024-06-03 | 12.602 | 46,716,739 | +25,017 | 5.47% | 588,735,450 |
| 2024-06-04 | 2024-05-31 | 12.473 | 46,691,722 | +67,890 | 5.46% | 582,395,400 |
| 2024-06-03 | 2024-05-30 | 12.559 | 46,623,832 | +230,545 | 5.45% | 585,559,274 |
| 2024-05-31 | 2024-05-29 | 12.645 | 46,393,287 | +151,496 | 5.43% | 586,654,655 |
| 2024-05-30 | 2024-05-28 | 12.796 | 46,241,791 | +309,688 | 5.41% | 591,700,128 |
| 2024-05-29 | 2024-05-27 | 13.032 | 45,932,103 | +362,604 | 5.37% | 598,603,161 |
| 2024-05-28 | 2024-05-24 | 12.688 | 45,569,499 | +360,280 | 5.33% | 578,197,643 |
| 2024-05-27 | 2024-05-23 | 12.753 | 45,209,219 | -121,085 | 5.29% | 576,543,061 |
| 2024-05-24 | 2024-05-22 | 12.925 | 45,330,304 | +722,140 | 5.30% | 585,886,047 |
| 2024-05-23 | 2024-05-21 | 13.032 | 44,608,164 | +301,317 | 5.22% | 581,349,127 |
| 2024-05-22 | 2024-05-20 | 13.505 | 44,306,847 | -24,551 | 5.18% | 598,384,783 |
| 2024-05-21 | 2024-05-17 | 13.462 | 44,331,398 | -132,524 | 5.19% | 596,809,616 |
| 2024-05-20 | 2024-05-16 | 13.333 | 44,463,922 | +27,434 | 5.20% | 592,856,394 |
| 2024-05-17 | 2024-05-14 | 13.398 | 44,436,488 | -304,480 | 5.20% | 595,357,495 |
| 2024-05-16 | 2024-05-13 | 13.118 | 44,740,968 | +578,735 | 5.23% | 586,928,587 |
| 2024-05-14 | 2024-05-10 | 12.796 | 44,162,233 | +1,101,857 | 5.17% | 565,090,546 |
| 2024-05-13 | 2024-05-09 | 12.280 | 43,060,376 | +15,438 | 5.04% | 528,766,554 |
| 2024-05-10 | 2024-05-08 | 12.065 | 43,044,938 | +615,656 | 5.04% | 519,319,941 |
| 2024-05-09 | 2024-05-07 | 12.215 | 42,429,282 | +221,431 | 4.96% | 518,279,546 |
| 2024-05-08 | 2024-05-06 | 12.215 | 42,207,851 | +160,796 | 4.94% | 515,574,736 |
| 2024-05-03 | 2024-04-30 | 11.979 | 42,047,055 | +963,845 | 4.92% | 503,663,906 |
| 2024-05-02 | 2024-04-29 | 12.301 | 41,083,210 | -694,054 | 4.81% | 505,371,154 |
| 2024-04-30 | 2024-04-26 | 12.172 | 41,777,264 | +305,410 | 4.89% | 508,518,172 |
| 2024-04-29 | 2024-04-25 | 12.065 | 41,471,854 | +389,853 | 4.85% | 500,341,313 |
| 2024-04-26 | 2024-04-24 | 12.065 | 41,082,001 | +7,347 | 4.81% | 495,637,892 |
| 2024-04-25 | 2024-04-23 | 12.000 | 41,074,654 | +34,875 | 4.81% | 492,899,258 |
| 2024-04-24 | 2024-04-22 | 12.043 | 41,039,779 | +218,269 | 4.80% | 494,245,919 |
| 2024-04-23 | 2024-04-19 | 11.785 | 40,821,510 | +609,053 | 4.78% | 481,082,629 |
| 2024-04-22 | 2024-04-18 | 11.591 | 40,212,457 | +121,457 | 4.70% | 466,121,812 |
| 2024-04-19 | 2024-04-17 | 11.505 | 40,091,000 | +357,583 | 4.69% | 461,265,234 |
| 2024-04-18 | 2024-04-16 | 11.355 | 39,733,417 | +371,346 | 4.65% | 451,169,662 |
| 2024-04-17 | 2024-04-15 | 11.678 | 39,362,071 | +96,906 | 4.61% | 459,650,589 |
| 2024-04-16 | 2024-04-12 | 11.484 | 39,265,165 | +117,551 | 4.59% | 450,919,208 |
| 2024-04-15 | 2024-04-11 | 11.850 | 39,147,614 | +72,353 | 4.58% | 463,881,388 |
| 2024-04-12 | 2024-04-10 | 11.893 | 39,075,261 | +16,647 | 4.57% | 464,704,706 |
| 2024-04-11 | 2024-04-09 | 11.936 | 39,058,614 | -226,453 | 4.57% | 466,186,682 |
| 2024-04-10 | 2024-04-08 | 11.527 | 39,285,067 | -937,527 | 4.60% | 452,837,453 |
| 2024-04-08 | 2024-04-03 | 12.000 | 40,222,594 | +841,830 | 4.71% | 482,674,467 |
| 2024-04-05 | 2024-04-02 | 12.344 | 39,380,764 | +880,425 | 4.61% | 486,122,901 |
| 2024-04-03 | 2024-03-28 | 12.151 | 38,500,339 | -127,688 | 4.50% | 467,803,054 |
| 2024-04-02 | 2024-03-27 | 12.409 | 38,628,027 | -314,803 | 4.52% | 479,323,135 |
| 2024-03-28 | 2024-03-26 | 12.301 | 38,942,830 | +10,137 | 4.56% | 479,041,997 |
| 2024-03-27 | 2024-03-25 | 12.495 | 38,932,693 | -70,400 | 4.55% | 486,452,712 |
| 2024-03-26 | 2024-03-22 | 12.602 | 39,003,093 | +521,633 | 4.56% | 491,526,250 |
| 2024-03-25 | 2024-03-21 | 12.968 | 38,481,460 | +407,151 | 4.50% | 499,021,095 |
| 2024-03-22 | 2024-03-20 | 12.860 | 38,074,309 | +246,914 | 4.45% | 489,647,189 |
| 2024-03-21 | 2024-03-19 | 12.495 | 37,827,395 | +502,382 | 4.43% | 472,642,334 |
| 2024-03-20 | 2024-03-18 | 12.796 | 37,325,013 | +23,064 | 4.37% | 477,602,933 |
| 2024-03-19 | 2024-03-15 | 12.495 | 37,301,949 | -75,236 | 4.36% | 466,077,038 |
| 2024-03-18 | 2024-03-14 | 12.559 | 37,377,185 | +721,303 | 4.37% | 469,428,538 |
| 2024-03-15 | 2024-03-13 | 12.989 | 36,655,882 | +761,757 | 4.29% | 476,135,610 |
| 2024-03-14 | 2024-03-12 | 13.312 | 35,894,125 | +8,463 | 4.20% | 477,819,722 |
| 2024-03-13 | 2024-03-11 | 13.247 | 35,885,662 | +19,995 | 4.20% | 475,391,843 |
| 2024-03-12 | 2024-03-08 | 13.204 | 35,865,667 | -20,367 | 4.20% | 473,584,341 |
| 2024-03-11 | 2024-03-07 | 13.204 | 35,886,034 | -32,178 | 4.20% | 473,853,275 |
| 2024-03-08 | 2024-03-06 | 13.333 | 35,918,212 | -24,737 | 4.20% | 478,912,806 |
| 2024-03-07 | 2024-03-05 | 13.333 | 35,942,949 | -124,991 | 4.21% | 479,242,635 |
| 2024-03-06 | 2024-03-04 | 13.635 | 36,067,940 | -41,385 | 4.22% | 491,768,433 |
| 2024-03-05 | 2024-03-01 | 13.527 | 36,109,325 | +112,994 | 4.22% | 488,449,947 |
| 2024-03-04 | 2024-02-29 | 13.548 | 35,996,331 | -108,344 | 4.21% | 487,695,600 |
| 2024-03-01 | 2024-02-28 | 13.290 | 36,104,675 | -13,020 | 4.22% | 479,846,097 |
| 2024-02-29 | 2024-02-27 | 13.398 | 36,117,695 | +46,314 | 4.23% | 483,902,788 |
| 2024-02-28 | 2024-02-26 | 13.333 | 36,071,381 | +37,943 | 4.22% | 480,955,074 |
| 2024-02-27 | 2024-02-23 | 13.699 | 36,033,438 | +26,877 | 4.22% | 493,622,770 |
| 2024-02-26 | 2024-02-22 | 13.635 | 36,006,561 | +159,308 | 4.21% | 490,931,561 |
| 2024-02-23 | 2024-02-21 | 13.161 | 35,847,253 | +139,499 | 4.19% | 471,799,368 |
| 2024-02-22 | 2024-02-20 | 13.226 | 35,707,754 | -106,856 | 4.18% | 472,267,110 |
| 2024-02-21 | 2024-02-19 | 12.946 | 35,814,610 | -23,622 | 4.19% | 463,667,621 |
| 2024-02-15 | 2024-02-09 | 12.645 | 35,838,232 | -265,978 | 4.19% | 453,183,359 |
| 2024-02-14 | 2024-02-07 | 12.989 | 36,104,210 | -212,504 | 4.22% | 468,969,757 |
| 2024-02-08 | 2024-02-06 | 12.925 | 36,316,714 | -395,526 | 4.25% | 469,387,013 |
| 2024-02-07 | 2024-02-05 | 12.516 | 36,712,240 | +37,479 | 4.30% | 459,498,312 |
| 2024-02-06 | 2024-02-02 | 12.086 | 36,674,761 | -203,297 | 4.29% | 443,255,016 |
| 2024-02-05 | 2024-02-01 | 12.151 | 36,878,058 | -147,218 | 4.31% | 448,091,331 |
| 2024-02-02 | 2024-01-31 | 11.871 | 37,025,276 | -22,692 | 4.33% | 439,528,897 |
| 2024-02-01 | 2024-01-30 | 11.936 | 37,047,968 | +16,275 | 4.33% | 442,188,483 |
| 2024-01-31 | 2024-01-29 | 12.323 | 37,031,693 | -330,613 | 4.33% | 456,329,180 |
| 2024-01-30 | 2024-01-26 | 12.280 | 37,362,306 | +2,697 | 4.37% | 458,796,222 |
| 2024-01-29 | 2024-01-25 | 12.538 | 37,359,609 | -337,680 | 4.37% | 468,404,359 |
| 2024-01-26 | 2024-01-24 | 11.764 | 37,697,289 | -26,505 | 4.41% | 443,452,897 |
| 2024-01-25 | 2024-01-23 | 11.462 | 37,723,794 | -228,499 | 4.41% | 432,406,910 |
| 2024-01-24 | 2024-01-22 | 11.269 | 37,952,293 | +30,410 | 4.44% | 427,680,411 |
| 2024-01-23 | 2024-01-19 | 11.613 | 37,921,883 | +91,884 | 4.44% | 440,386,204 |
| 2024-01-22 | 2024-01-18 | 11.656 | 37,829,999 | -65,193 | 4.43% | 440,946,264 |
| 2024-01-19 | 2024-01-17 | 11.591 | 37,895,192 | +247,564 | 4.43% | 439,261,286 |
| 2024-01-18 | 2024-01-16 | 12.258 | 37,647,628 | +39,804 | 4.40% | 461,490,245 |
| 2024-01-17 | 2024-01-15 | 12.387 | 37,607,824 | -36,549 | 4.40% | 465,854,978 |
| 2024-01-16 | 2024-01-12 | 12.323 | 37,644,373 | -82,490 | 4.40% | 463,879,031 |
| 2024-01-15 | 2024-01-11 | 12.086 | 37,726,863 | -22,785 | 4.41% | 455,970,832 |
| 2024-01-12 | 2024-01-10 | 12.108 | 37,749,648 | +3,720 | 4.42% | 457,058,040 |
| 2024-01-11 | 2024-01-09 | 12.129 | 37,745,928 | +173,630 | 4.42% | 457,824,745 |
| 2024-01-10 | 2024-01-08 | 12.108 | 37,572,298 | +112,622 | 4.40% | 454,910,755 |
| 2024-01-09 | 2024-01-05 | 12.452 | 37,459,676 | +14,322 | 4.38% | 466,436,612 |
| 2024-01-08 | 2024-01-04 | 12.645 | 37,445,354 | +97,370 | 4.38% | 473,505,816 |
| 2024-01-05 | 2024-01-03 | 12.624 | 37,347,984 | -78,026 | 4.37% | 471,471,361 |
| 2024-01-04 | 2024-01-02 | 12.452 | 37,426,010 | -224,710 | 4.38% | 466,017,413 |
| 2024-01-03 | 2023-12-29 | 12.280 | 37,650,720 | +169,073 | 4.40% | 462,337,846 |
| 2024-01-02 | 2023-12-28 | 12.301 | 37,481,647 | +93,371 | 4.39% | 461,067,750 |
| 2023-12-29 | 2023-12-27 | 11.807 | 37,388,276 | +1,581 | 4.37% | 441,425,925 |
| 2023-12-28 | 2023-12-22 | 11.591 | 37,386,695 | +136,616 | 4.37% | 433,367,054 |
| 2023-12-27 | 2023-12-21 | 11.678 | 37,250,079 | +40,548 | 4.36% | 434,987,803 |
| 2023-12-22 | 2023-12-20 | 11.548 | 37,209,531 | -46,128 | 4.35% | 429,713,040 |
| 2023-12-21 | 2023-12-19 | 11.355 | 37,255,659 | +162,656 | 4.36% | 423,034,925 |
| 2023-12-20 | 2023-12-18 | 11.484 | 37,093,003 | -354,513 | 4.34% | 425,974,207 |
| 2023-12-19 | 2023-12-15 | 11.634 | 37,447,516 | +219,199 | 4.38% | 435,682,716 |
| 2023-12-18 | 2023-12-14 | 11.721 | 37,228,317 | +67,332 | 4.36% | 436,334,906 |
| 2023-12-15 | 2023-12-13 | 11.570 | 37,160,985 | +95,231 | 4.35% | 429,951,575 |
| 2023-12-14 | 2023-12-12 | 11.678 | 37,065,754 | +49,662 | 4.34% | 432,835,347 |
| 2023-12-13 | 2023-12-11 | 11.548 | 37,016,092 | +237,241 | 4.33% | 427,479,116 |
| 2023-12-12 | 2023-12-08 | 11.656 | 36,778,851 | +88,164 | 4.30% | 428,694,089 |
| 2023-12-11 | 2023-12-07 | 11.936 | 36,690,687 | +86,954 | 4.29% | 437,924,132 |
| 2023-12-08 | 2023-12-06 | 11.957 | 36,603,733 | +67,238 | 4.28% | 437,673,470 |
| 2023-12-07 | 2023-12-05 | 11.893 | 36,536,495 | +192,323 | 4.27% | 434,512,290 |
| 2023-12-06 | 2023-12-04 | 11.893 | 36,344,172 | +431,424 | 4.25% | 432,225,078 |
| 2023-12-05 | 2023-12-01 | 12.108 | 35,912,748 | -25,668 | 4.20% | 434,817,570 |
| 2023-12-04 | 2023-11-30 | 12.172 | 35,938,416 | +37,572 | 4.20% | 437,446,971 |
| 2023-12-01 | 2023-11-29 | 12.065 | 35,900,844 | -38,781 | 4.20% | 433,129,308 |
| 2023-11-30 | 2023-11-28 | 12.430 | 35,939,625 | +26,784 | 4.20% | 446,736,494 |
| 2023-11-29 | 2023-11-27 | 12.280 | 35,912,841 | +73,098 | 4.20% | 440,997,292 |
| 2023-11-28 | 2023-11-24 | 12.581 | 35,839,743 | +159,773 | 4.19% | 450,890,208 |
| 2023-11-27 | 2023-11-23 | 12.688 | 35,679,970 | +100,904 | 4.17% | 452,716,730 |
| 2023-11-24 | 2023-11-22 | 12.581 | 35,579,066 | +345,957 | 4.16% | 447,610,701 |
| 2023-11-23 | 2023-11-21 | 12.602 | 35,233,109 | +330,520 | 4.12% | 444,016,015 |
| 2023-11-22 | 2023-11-20 | 12.559 | 34,902,589 | +123,968 | 4.08% | 438,349,526 |
| 2023-11-21 | 2023-11-17 | 12.516 | 34,778,621 | +143,033 | 4.07% | 435,296,719 |
| 2023-11-20 | 2023-11-16 | 12.731 | 34,635,588 | +397,666 | 4.05% | 440,955,052 |
| 2023-11-17 | 2023-11-15 | 12.731 | 34,237,922 | +467,879 | 4.01% | 435,892,259 |
| 2023-11-16 | 2023-11-14 | 12.495 | 33,770,043 | +425,844 | 3.95% | 421,946,897 |
| 2023-11-15 | 2023-11-13 | 12.387 | 33,344,199 | +209,621 | 3.90% | 413,040,677 |
| 2023-11-14 | 2023-11-10 | 12.344 | 33,134,578 | +261,514 | 3.88% | 409,018,911 |
| 2023-11-13 | 2023-11-09 | 12.344 | 32,873,064 | +445,095 | 3.85% | 405,790,737 |
| 2023-11-10 | 2023-11-08 | 12.344 | 32,427,969 | -70,214 | 3.79% | 400,296,408 |
| 2023-11-09 | 2023-11-07 | 12.215 | 32,498,183 | +920,972 | 3.80% | 396,969,799 |
| 2023-11-08 | 2023-11-06 | 12.602 | 31,577,211 | +257,143 | 3.69% | 397,943,519 |
| 2023-11-07 | 2023-11-03 | 12.301 | 31,320,068 | +181,721 | 3.66% | 385,273,179 |
| 2023-11-06 | 2023-11-02 | 12.108 | 31,138,347 | +343,726 | 3.64% | 377,010,981 |
| 2023-11-03 | 2023-11-01 | 12.194 | 30,794,621 | -391,220 | 3.60% | 375,498,299 |
| 2023-11-02 | 2023-10-31 | 12.237 | 31,185,841 | -51,536 | 3.65% | 381,610,028 |
| 2023-11-01 | 2023-10-30 | 12.495 | 31,237,377 | +164,250 | 3.65% | 390,301,970 |
| 2023-10-31 | 2023-10-27 | 12.344 | 31,073,127 | -573,620 | 3.64% | 383,572,006 |
| 2023-10-30 | 2023-10-26 | 11.914 | 31,646,747 | -259,283 | 3.70% | 377,041,271 |
| 2023-10-27 | 2023-10-25 | 11.957 | 31,906,030 | -286,531 | 3.73% | 381,502,697 |
| 2023-10-26 | 2023-10-24 | 11.979 | 32,192,561 | -1,300,995 | 3.77% | 385,621,086 |
| 2023-10-25 | 2023-10-20 | 12.086 | 33,493,556 | -94,673 | 3.92% | 404,806,638 |
| 2023-10-24 | 2023-10-19 | 12.258 | 33,588,229 | +55,800 | 3.93% | 411,729,526 |
| 2023-10-20 | 2023-10-18 | 12.409 | 33,532,429 | +54,869 | 3.92% | 416,093,449 |
| 2023-10-19 | 2023-10-17 | 12.581 | 33,477,560 | +191,393 | 3.92% | 421,172,217 |
| 2023-10-18 | 2023-10-16 | 12.430 | 33,286,167 | -120,248 | 3.89% | 413,753,497 |
| 2023-10-17 | 2023-10-13 | 12.667 | 33,406,415 | +75,980 | 3.91% | 423,150,850 |
| 2023-10-16 | 2023-10-12 | 12.903 | 33,330,435 | -12,183 | 3.90% | 430,073,104 |
| 2023-10-13 | 2023-10-11 | 12.753 | 33,342,618 | -76,910 | 3.90% | 425,210,952 |
| 2023-10-12 | 2023-10-10 | 12.538 | 33,419,528 | +1,023 | 3.91% | 419,004,723 |
| 2023-10-11 | 2023-10-09 | 12.516 | 33,418,505 | +72,074 | 3.91% | 418,273,214 |
| 2023-10-03 | 2023-09-28 | 13.097 | 33,346,431 | -1,305,525 | 3.90% | 436,733,698 |
| 2023-09-29 | 2023-09-27 | 13.183 | 34,651,956 | -949,616 | 4.05% | 456,812,817 |
| 2023-09-28 | 2023-09-26 | 13.161 | 35,601,572 | -1,325,148 | 4.17% | 468,565,866 |
| 2023-09-27 | 2023-09-25 | 13.419 | 36,926,720 | -298,621 | 4.32% | 495,536,187 |
| 2023-09-26 | 2023-09-22 | 13.591 | 37,225,341 | -267,280 | 4.36% | 505,947,920 |
| 2023-09-25 | 2023-09-21 | 13.398 | 37,492,621 | -300,946 | 4.39% | 502,323,967 |
| 2023-09-22 | 2023-09-20 | 13.376 | 37,793,567 | -92,162 | 4.42% | 505,543,254 |
| 2023-09-21 | 2023-09-19 | 13.527 | 37,885,729 | +75,980 | 4.43% | 512,479,320 |
| 2023-09-20 | 2023-09-18 | 13.419 | 37,809,749 | +50,313 | 4.42% | 507,385,948 |
| 2023-09-19 | 2023-09-15 | 13.484 | 37,759,436 | +31,434 | 4.42% | 509,146,885 |
| 2023-09-18 | 2023-09-14 | 13.355 | 37,728,002 | -284,113 | 4.41% | 503,854,867 |
| 2023-09-15 | 2023-09-13 | 13.355 | 38,012,115 | -107,973 | 4.45% | 507,649,177 |
| 2023-09-14 | 2023-09-12 | 13.527 | 38,120,088 | +67,518 | 4.46% | 515,649,489 |
| 2023-09-13 | 2023-09-11 | 13.398 | 38,052,570 | -197,717 | 4.45% | 509,826,131 |
| 2023-09-12 | 2023-09-07 | 13.204 | 38,250,287 | +143,963 | 4.48% | 505,071,800 |
| 2023-09-11 | 2023-09-06 | 13.312 | 38,106,324 | -11,811 | 4.46% | 507,268,338 |
| 2023-09-07 | 2023-09-05 | 13.441 | 38,118,135 | -5,301 | 4.46% | 512,344,068 |
| 2023-09-06 | 2023-09-04 | 13.570 | 38,123,436 | +254,726 | 4.46% | 517,334,506 |
| 2023-09-05 | 2023-08-31 | 13.871 | 37,868,710 | -226,547 | 4.43% | 525,279,288 |
| 2023-09-04 | 2023-08-30 | 13.742 | 38,095,257 | -408,360 | 4.46% | 523,506,185 |
| 2023-08-31 | 2023-08-29 | 14.473 | 38,503,617 | +21,576 | 4.50% | 557,271,258 |
| 2023-08-30 | 2023-08-28 | 14.323 | 38,482,041 | +125,549 | 4.50% | 551,165,948 |
| 2023-08-29 | 2023-08-25 | 14.129 | 38,356,492 | +314,710 | 4.49% | 541,943,862 |
| 2023-08-28 | 2023-08-24 | 13.936 | 38,041,782 | +79,235 | 4.45% | 530,134,307 |
| 2023-08-25 | 2023-08-23 | 13.936 | 37,962,547 | +412,639 | 4.44% | 529,030,121 |
| 2023-08-24 | 2023-08-22 | 13.957 | 37,549,908 | +491,129 | 4.39% | 524,087,288 |
| 2023-08-23 | 2023-08-21 | 13.764 | 37,058,779 | +80,166 | 4.34% | 510,059,841 |
| 2023-08-22 | 2023-08-18 | 13.936 | 36,978,613 | -173,351 | 4.33% | 515,318,430 |
| 2023-08-21 | 2023-08-17 | 14.258 | 37,151,964 | +37,292 | 4.35% | 529,718,764 |
| 2023-08-18 | 2023-08-16 | 14.344 | 37,114,672 | -151,402 | 4.34% | 532,379,731 |
| 2023-08-17 | 2023-08-15 | 14.366 | 37,266,074 | +133,268 | 4.36% | 535,352,895 |
| 2023-08-16 | 2023-08-14 | 14.323 | 37,132,806 | +206,086 | 4.34% | 531,841,288 |
| 2023-08-15 | 2023-08-11 | 14.280 | 36,926,720 | -472,902 | 4.32% | 527,301,327 |
| 2023-08-14 | 2023-08-10 | 14.323 | 37,399,622 | +38,781 | 4.38% | 535,662,808 |
| 2023-08-11 | 2023-08-09 | 14.452 | 37,360,841 | -117,923 | 4.37% | 539,928,147 |
| 2023-08-10 | 2023-08-08 | 14.452 | 37,478,764 | +227,941 | 4.38% | 541,632,336 |
| 2023-08-09 | 2023-08-07 | 14.409 | 37,250,823 | -74,399 | 4.36% | 536,736,001 |
| 2023-08-08 | 2023-08-04 | 15.011 | 37,325,222 | +309,874 | 4.37% | 560,283,552 |
| 2023-08-07 | 2023-08-03 | 14.817 | 37,015,348 | +235,195 | 4.33% | 548,467,768 |
| 2023-08-04 | 2023-08-02 | 14.710 | 36,780,153 | +326,986 | 4.30% | 541,027,929 |
| 2023-08-03 | 2023-08-01 | 14.925 | 36,453,167 | -27,900 | 4.26% | 544,057,482 |
| 2023-08-02 | 2023-07-31 | 15.183 | 36,481,067 | -53,103 | 4.27% | 553,888,419 |
| 2023-08-01 | 2023-07-28 | 15.419 | 36,534,170 | -47,243 | 4.27% | 563,337,228 |
| 2023-07-31 | 2023-07-27 | 15.376 | 36,581,413 | -246,820 | 4.28% | 562,492,285 |
| 2023-07-28 | 2023-07-26 | 15.462 | 36,828,233 | -189,812 | 4.31% | 569,455,542 |
| 2023-07-27 | 2023-07-25 | 15.505 | 37,018,045 | -286,903 | 4.33% | 573,982,690 |
| 2023-07-26 | 2023-07-24 | 15.140 | 37,304,948 | +2,418 | 4.36% | 564,792,797 |
| 2023-07-25 | 2023-07-21 | 15.312 | 37,302,530 | +38,967 | 4.36% | 571,173,873 |
| 2023-07-24 | 2023-07-20 | 15.269 | 37,263,563 | -2,511 | 4.36% | 568,974,468 |
| 2023-07-21 | 2023-07-19 | 15.247 | 37,266,074 | +183,487 | 4.36% | 568,211,382 |
| 2023-07-20 | 2023-07-18 | 15.333 | 37,082,587 | -440,538 | 4.34% | 568,603,601 |
| 2023-07-19 | 2023-07-14 | 16.661 | 37,523,125 | -11,253 | 4.39% | 625,186,720 |
| 2023-07-18 | 2023-07-13 | 16.729 | 37,534,378 | +1,457,839 | 4.39% | 627,909,511 |
| 2023-07-14 | 2023-07-12 | 16.729 | 36,076,539 | +48,323 | 4.42% | 603,521,443 |
| 2023-07-13 | 2023-07-11 | 16.774 | 36,028,216 | -281,230 | 4.41% | 604,335,428 |
| 2023-07-12 | 2023-07-10 | 16.954 | 36,309,446 | -243,390 | 4.45% | 615,592,930 |
| 2023-07-11 | 2023-07-07 | 16.751 | 36,552,836 | -239,569 | 4.48% | 612,312,377 |
| 2023-07-10 | 2023-07-06 | 16.729 | 36,792,405 | -113,345 | 4.51% | 615,497,106 |
| 2023-07-07 | 2023-07-05 | 17.134 | 36,905,750 | -127,980 | 4.52% | 632,350,282 |
| 2023-07-06 | 2023-07-04 | 17.292 | 37,033,730 | -52,852 | 4.54% | 640,379,912 |
| 2023-07-05 | 2023-07-03 | 17.337 | 37,086,582 | -282,119 | 4.54% | 642,963,855 |
| 2023-07-04 | 2023-06-30 | 17.472 | 37,368,701 | -364,284 | 4.58% | 652,903,124 |
| 2023-07-03 | 2023-06-29 | 17.044 | 37,732,985 | -130,578 | 4.62% | 643,125,999 |
| 2023-06-30 | 2023-06-28 | 16.977 | 37,863,563 | -99,932 | 4.64% | 642,794,052 |
| 2023-06-29 | 2023-06-27 | 16.977 | 37,963,495 | -213,987 | 4.65% | 644,490,556 |
| 2023-06-28 | 2023-06-26 | 16.954 | 38,177,482 | +1,211,528 | 4.68% | 647,263,745 |
| 2023-06-26 | 2023-06-21 | 16.751 | 36,965,954 | +89,983 | 4.53% | 619,232,695 |
| 2023-06-23 | 2023-06-20 | 17.022 | 36,875,971 | +272,525 | 4.52% | 627,688,663 |
| 2023-06-21 | 2023-06-19 | 17.202 | 36,603,446 | +337,725 | 4.48% | 629,642,967 |
| 2023-06-20 | 2023-06-16 | 17.247 | 36,265,721 | -126,402 | 4.44% | 625,466,581 |
| 2023-06-19 | 2023-06-15 | 17.067 | 36,392,123 | -309,389 | 4.46% | 621,091,551 |
| 2023-06-16 | 2023-06-14 | 17.157 | 36,701,512 | +185,118 | 4.50% | 629,677,177 |
| 2023-06-15 | 2023-06-13 | 17.157 | 36,516,394 | +114,500 | 4.47% | 626,501,161 |
| 2023-06-14 | 2023-06-12 | 17.359 | 36,401,894 | -148,699 | 4.46% | 631,913,136 |
| 2023-06-13 | 2023-06-09 | 17.787 | 36,550,593 | -29,135 | 4.48% | 650,130,503 |
| 2023-06-12 | 2023-06-08 | 17.675 | 36,579,728 | +48,677 | 4.48% | 646,530,702 |
| 2023-06-09 | 2023-06-07 | 17.697 | 36,531,051 | -5,951 | 4.47% | 646,492,867 |
| 2023-06-08 | 2023-06-06 | 17.765 | 36,537,002 | -111,213 | 4.48% | 649,066,114 |
| 2023-06-07 | 2023-06-05 | 18.125 | 36,648,215 | +273,946 | 4.49% | 664,244,139 |
| 2023-06-06 | 2023-06-02 | 17.337 | 36,374,269 | +37,219 | 4.46% | 630,614,604 |
| 2023-06-05 | 2023-06-01 | 17.269 | 36,337,050 | +67,243 | 4.45% | 627,514,918 |
| 2023-06-02 | 2023-05-31 | 17.562 | 36,269,807 | +154,295 | 4.44% | 636,969,843 |
| 2023-06-01 | 2023-05-30 | 17.269 | 36,115,512 | +83,587 | 4.42% | 623,689,115 |
| 2023-05-31 | 2023-05-29 | 17.404 | 36,031,925 | +93,803 | 4.41% | 627,113,259 |
| 2023-05-30 | 2023-05-25 | 17.337 | 35,938,122 | +1,634,617 | 4.40% | 623,053,196 |
| 2023-05-29 | 2023-05-24 | 17.337 | 34,303,505 | +447,250 | 4.20% | 594,714,115 |
| 2023-05-25 | 2023-05-23 | 17.787 | 33,856,255 | +689,218 | 4.15% | 602,205,937 |
| 2023-05-24 | 2023-05-22 | 17.765 | 33,167,037 | +22,918 | 4.06% | 589,199,952 |
| 2023-05-23 | 2023-05-19 | 17.810 | 33,144,119 | +547,182 | 4.06% | 590,285,326 |
| 2023-05-22 | 2023-05-18 | 17.720 | 32,596,937 | +320,492 | 3.99% | 577,604,476 |
| 2023-05-19 | 2023-05-17 | 17.607 | 32,276,445 | +373,789 | 3.95% | 568,291,908 |
| 2023-05-18 | 2023-05-16 | 17.810 | 31,902,656 | -22,118 | 3.91% | 568,175,299 |
| 2023-05-17 | 2023-05-15 | 17.472 | 31,924,774 | -30,646 | 3.91% | 557,787,243 |
| 2023-05-16 | 2023-05-12 | 17.404 | 31,955,420 | +249,785 | 3.91% | 556,164,223 |
| 2023-05-15 | 2023-05-11 | 17.607 | 31,705,635 | +288,336 | 3.88% | 558,241,647 |
| 2023-05-12 | 2023-05-10 | 17.967 | 31,417,299 | +84,298 | 3.85% | 564,482,862 |
| 2023-05-11 | 2023-05-09 | 17.945 | 31,333,001 | +1,151,658 | 3.84% | 562,262,784 |
| 2023-05-10 | 2023-05-08 | 18.170 | 30,181,343 | +13,413 | 3.70% | 548,392,012 |
| 2023-05-09 | 2023-05-05 | 18.260 | 30,167,930 | -25,671 | 3.70% | 550,865,267 |
| 2023-05-08 | 2023-05-04 | 18.418 | 30,193,601 | +2,221 | 3.70% | 556,092,759 |
| 2023-05-03 | 2023-04-28 | 17.922 | 30,191,380 | +408,609 | 3.70% | 541,096,913 |
| 2023-05-02 | 2023-04-27 | 18.282 | 29,782,771 | +427,442 | 3.65% | 544,502,848 |
| 2023-04-28 | 2023-04-26 | 17.697 | 29,355,329 | +285,227 | 3.60% | 519,503,553 |
| 2023-04-27 | 2023-04-25 | 17.359 | 29,070,102 | +445,385 | 3.56% | 504,638,009 |
| 2023-04-26 | 2023-04-24 | 17.585 | 28,624,717 | -29,757 | 3.51% | 503,351,376 |
| 2023-04-25 | 2023-04-21 | 17.675 | 28,654,474 | +193,290 | 3.51% | 506,455,302 |
| 2023-04-24 | 2023-04-20 | 17.472 | 28,461,184 | +160,424 | 3.49% | 497,271,659 |
| 2023-04-21 | 2023-04-19 | 17.607 | 28,300,760 | -157,404 | 3.47% | 498,291,955 |
| 2023-04-20 | 2023-04-18 | 17.404 | 28,458,164 | +425,487 | 3.49% | 495,296,656 |
| 2023-04-19 | 2023-04-17 | 17.517 | 28,032,677 | -81,811 | 3.43% | 491,047,149 |
| 2023-04-18 | 2023-04-14 | 17.404 | 28,114,488 | +96,468 | 3.44% | 489,315,189 |
| 2023-04-17 | 2023-04-13 | 17.472 | 28,018,020 | +132,354 | 3.43% | 489,528,731 |
| 2023-04-14 | 2023-04-12 | 17.179 | 27,885,666 | +175,524 | 3.42% | 479,054,124 |
| 2023-04-13 | 2023-04-11 | 17.112 | 27,710,142 | +154,117 | 3.39% | 474,167,046 |
| 2023-04-12 | 2023-04-06 | 16.932 | 27,556,025 | +76,926 | 3.38% | 466,566,374 |
| 2023-04-11 | 2023-04-04 | 16.954 | 27,479,099 | -50,721 | 3.37% | 465,882,599 |
| 2023-04-06 | 2023-04-03 | 16.774 | 27,529,820 | -82,966 | 3.37% | 461,783,774 |
| 2023-04-04 | 2023-03-31 | 16.481 | 27,612,786 | +81,544 | 3.38% | 455,093,186 |
| 2023-04-03 | 2023-03-30 | 16.616 | 27,531,242 | +16,522 | 3.37% | 457,468,495 |
| 2023-03-31 | 2023-03-29 | 16.819 | 27,514,720 | +145,768 | 3.37% | 462,769,496 |
| 2023-03-30 | 2023-03-28 | 16.887 | 27,368,952 | +36,774 | 3.35% | 462,166,493 |
| 2023-03-29 | 2023-03-27 | 16.661 | 27,332,178 | -35,886 | 3.35% | 455,391,567 |
| 2023-03-28 | 2023-03-24 | 16.594 | 27,368,064 | -267,551 | 3.35% | 454,140,871 |
| 2023-03-27 | 2023-03-23 | 16.954 | 27,635,615 | +59,426 | 3.39% | 468,536,182 |
| 2023-03-24 | 2023-03-22 | 17.022 | 27,576,189 | -260,355 | 3.38% | 469,391,333 |
| 2023-03-23 | 2023-03-21 | 16.864 | 27,836,544 | +93,891 | 3.41% | 469,435,747 |
| 2023-03-22 | 2023-03-20 | 16.887 | 27,742,653 | -191,425 | 3.40% | 468,477,004 |
| 2023-03-21 | 2023-03-17 | 17.179 | 27,934,078 | +179,789 | 3.42% | 479,885,805 |
| 2023-03-20 | 2023-03-16 | 17.202 | 27,754,289 | -596,571 | 3.40% | 477,422,067 |
| 2023-03-17 | 2023-03-15 | 16.774 | 28,350,860 | -198,975 | 3.47% | 475,555,857 |
| 2023-03-16 | 2023-03-14 | 16.301 | 28,549,835 | +964,763 | 3.50% | 465,394,443 |
| 2023-03-15 | 2023-03-13 | 16.571 | 27,585,072 | +1,023,923 | 3.38% | 457,120,776 |
| 2023-03-14 | 2023-03-10 | 15.986 | 26,561,149 | +870,695 | 3.25% | 424,604,147 |
| 2023-03-13 | 2023-03-09 | 15.986 | 25,690,454 | +564,681 | 3.15% | 410,685,294 |
| 2023-03-10 | 2023-03-08 | 16.324 | 25,125,773 | +699,522 | 3.08% | 410,144,095 |
| 2023-03-09 | 2023-03-07 | 16.436 | 24,426,251 | +821,661 | 2.99% | 401,475,179 |
| 2023-03-08 | 2023-03-06 | 16.369 | 23,604,590 | +584,579 | 2.89% | 386,375,782 |
| 2023-03-07 | 2023-03-03 | 16.098 | 23,020,011 | -32,423 | 2.82% | 370,587,352 |
| 2023-03-06 | 2023-03-02 | 16.121 | 23,052,434 | +23,806 | 2.82% | 371,628,347 |
| 2023-03-03 | 2023-03-01 | 16.121 | 23,028,628 | -271,104 | 2.82% | 371,244,571 |
| 2023-03-02 | 2023-02-28 | 15.581 | 23,299,732 | -46,279 | 2.85% | 363,024,591 |
| 2023-03-01 | 2023-02-27 | 15.446 | 23,346,011 | +60,670 | 2.86% | 360,591,783 |
| 2023-02-28 | 2023-02-24 | 15.626 | 23,285,341 | -476,564 | 2.85% | 363,848,926 |
| 2023-02-27 | 2023-02-23 | 15.806 | 23,761,905 | -38,551 | 2.91% | 375,575,619 |
| 2023-02-24 | 2023-02-22 | 15.761 | 23,800,456 | +88,384 | 2.92% | 375,113,196 |
| 2023-02-23 | 2023-02-21 | 15.738 | 23,712,072 | -316,229 | 2.90% | 373,186,311 |
| 2023-02-22 | 2023-02-20 | 15.513 | 24,028,301 | +88,562 | 2.94% | 372,753,139 |
| 2023-02-21 | 2023-02-17 | 15.401 | 23,939,739 | +4,175 | 2.93% | 368,684,209 |
| 2023-02-20 | 2023-02-16 | 15.423 | 23,935,564 | -154,561 | 2.93% | 369,158,830 |
| 2023-02-17 | 2023-02-15 | 15.355 | 24,090,125 | -5,596 | 2.95% | 369,915,435 |
| 2023-02-16 | 2023-02-14 | 15.355 | 24,095,721 | +16,877 | 2.95% | 370,001,364 |
| 2023-02-15 | 2023-02-13 | 15.378 | 24,078,844 | +43,881 | 2.95% | 370,284,353 |
| 2023-02-14 | 2023-02-10 | 15.288 | 24,034,963 | +40,595 | 2.94% | 367,444,928 |
| 2023-02-13 | 2023-02-09 | 15.446 | 23,994,368 | -357,978 | 2.94% | 370,606,008 |
| 2023-02-10 | 2023-02-08 | 15.491 | 24,352,346 | +10,659 | 2.98% | 377,231,776 |
| 2023-02-09 | 2023-02-07 | 15.491 | 24,341,687 | +242,324 | 2.98% | 377,066,662 |
| 2023-02-08 | 2023-02-06 | 15.671 | 24,099,363 | +19,009 | 2.95% | 377,653,772 |
| 2023-02-07 | 2023-02-03 | 16.098 | 24,080,354 | -50,277 | 2.95% | 387,657,270 |
| 2023-02-06 | 2023-02-02 | 16.121 | 24,130,631 | +79,946 | 2.96% | 389,009,964 |
| 2023-02-03 | 2023-02-01 | 16.279 | 24,050,685 | -249,785 | 2.95% | 391,511,724 |
| 2023-02-02 | 2023-01-31 | 15.536 | 24,300,470 | +342,521 | 2.98% | 377,522,455 |
| 2023-02-01 | 2023-01-30 | 15.716 | 23,957,949 | +5,241 | 2.93% | 376,516,561 |
| 2023-01-20 | 2023-01-18 | 15.626 | 23,952,708 | +104,107 | 2.93% | 374,276,979 |
| 2023-01-19 | 2023-01-17 | 15.671 | 23,848,601 | -31,978 | 2.92% | 373,724,158 |
| 2023-01-18 | 2023-01-16 | 15.783 | 23,880,579 | +174,281 | 2.93% | 376,913,675 |
| 2023-01-17 | 2023-01-13 | 15.693 | 23,706,298 | -627,128 | 2.90% | 372,027,927 |
| 2023-01-16 | 2023-01-12 | 15.153 | 24,333,426 | -1,113,728 | 2.98% | 368,720,554 |
| 2023-01-13 | 2023-01-11 | 15.558 | 25,447,154 | -169,751 | 3.12% | 395,909,834 |
| 2023-01-12 | 2023-01-10 | 15.581 | 25,616,905 | -87,140 | 3.14% | 399,127,615 |
| 2023-01-11 | 2023-01-09 | 15.378 | 25,704,045 | -154,117 | 3.15% | 395,276,687 |
| 2023-01-10 | 2023-01-06 | 15.220 | 25,858,162 | +23,006 | 3.17% | 393,571,256 |
| 2023-01-09 | 2023-01-05 | 15.333 | 25,835,156 | -203,594 | 3.16% | 396,129,535 |
| 2023-01-06 | 2023-01-04 | 15.401 | 26,038,750 | -88,117 | 3.19% | 401,010,051 |
| 2023-01-05 | 2023-01-03 | 15.198 | 26,126,867 | -407,900 | 3.20% | 397,072,794 |
| 2023-01-04 | 2022-12-30 | 14.612 | 26,534,767 | -284,694 | 3.25% | 387,738,566 |
| 2023-01-03 | 2022-12-29 | 14.860 | 26,819,461 | +233,885 | 3.29% | 398,540,999 |
| 2022-12-30 | 2022-12-28 | 14.567 | 26,585,576 | -443,786 | 3.26% | 387,283,843 |
| 2022-12-29 | 2022-12-23 | 14.703 | 27,029,362 | -46,724 | 3.31% | 397,400,126 |
| 2022-12-28 | 2022-12-22 | 14.432 | 27,076,086 | -273,946 | 3.32% | 390,771,551 |
| 2022-12-23 | 2022-12-21 | 14.522 | 27,350,032 | +55,518 | 3.35% | 397,188,420 |
| 2022-12-22 | 2022-12-20 | 14.590 | 27,294,514 | -831,610 | 3.34% | 398,225,802 |
| 2022-12-21 | 2022-12-19 | 14.860 | 28,126,124 | +108,015 | 3.45% | 417,958,197 |
| 2022-12-20 | 2022-12-16 | 15.671 | 28,018,109 | -66,177 | 3.43% | 439,063,247 |
| 2022-12-19 | 2022-12-15 | 15.446 | 28,084,286 | -114,322 | 3.44% | 433,777,006 |
| 2022-12-16 | 2022-12-14 | 15.446 | 28,198,608 | +2,931 | 3.45% | 435,542,771 |
| 2022-12-15 | 2022-12-13 | 15.828 | 28,195,677 | +316,140 | 3.45% | 446,289,713 |
| 2022-12-14 | 2022-12-12 | 16.031 | 27,879,537 | +1,166,226 | 3.41% | 446,935,215 |
| 2022-12-13 | 2022-12-09 | 15.265 | 26,713,311 | -19,276 | 3.27% | 407,789,875 |
| 2022-12-12 | 2022-12-08 | 15.355 | 26,732,587 | +91,671 | 3.27% | 410,491,707 |
| 2022-12-09 | 2022-12-07 | 15.108 | 26,640,916 | +491,486 | 3.26% | 402,485,925 |
| 2022-12-08 | 2022-12-06 | 14.793 | 26,149,430 | +550,558 | 3.20% | 386,817,951 |
| 2022-12-07 | 2022-12-05 | 14.950 | 25,598,872 | -153,496 | 3.14% | 382,708,345 |
| 2022-12-06 | 2022-12-02 | 14.387 | 25,752,368 | -68,486 | 3.15% | 370,507,542 |
| 2022-12-05 | 2022-12-01 | 14.432 | 25,820,854 | +8,261 | 3.16% | 372,655,603 |
| 2022-12-02 | 2022-11-30 | 14.567 | 25,812,593 | -855,238 | 3.16% | 376,023,458 |
| 2022-12-01 | 2022-11-29 | 14.522 | 26,667,831 | +42,815 | 3.27% | 387,281,216 |
| 2022-11-30 | 2022-11-28 | 13.802 | 26,625,016 | -1,155,478 | 3.26% | 367,476,335 |
| 2022-11-29 | 2022-11-25 | 13.937 | 27,780,494 | -356,201 | 3.40% | 387,177,078 |
| 2022-11-28 | 2022-11-24 | 14.342 | 28,136,695 | +190,892 | 3.45% | 403,544,599 |
| 2022-11-25 | 2022-11-23 | 14.005 | 27,945,803 | -625,528 | 3.42% | 391,368,621 |
| 2022-11-24 | 2022-11-22 | 14.185 | 28,571,331 | +16,433 | 3.50% | 405,275,216 |
| 2022-11-23 | 2022-11-21 | 14.545 | 28,554,898 | -392,976 | 3.50% | 415,328,904 |
| 2022-11-22 | 2022-11-18 | 14.703 | 28,947,874 | -862,966 | 3.55% | 425,607,115 |
| 2022-11-21 | 2022-11-17 | 14.500 | 29,810,840 | -321,914 | 3.65% | 432,254,084 |
| 2022-11-18 | 2022-11-16 | 14.185 | 30,132,754 | -42,104 | 3.69% | 427,423,504 |
| 2022-11-17 | 2022-11-15 | 14.365 | 30,174,858 | -537,056 | 3.70% | 433,455,919 |
| 2022-11-16 | 2022-11-14 | 14.455 | 30,711,914 | -120,273 | 3.76% | 443,936,583 |
| 2022-11-15 | 2022-11-11 | 13.802 | 30,832,187 | +174,814 | 3.78% | 425,543,372 |
| 2022-11-14 | 2022-11-10 | 13.509 | 30,657,373 | -323,068 | 3.76% | 414,157,197 |
| 2022-11-11 | 2022-11-09 | 13.577 | 30,980,441 | -136,618 | 3.79% | 420,614,202 |
| 2022-11-10 | 2022-11-08 | 13.577 | 31,117,059 | -189,826 | 3.81% | 422,469,032 |
| 2022-11-09 | 2022-11-07 | 13.577 | 31,306,885 | +41,483 | 3.83% | 425,046,255 |
| 2022-11-08 | 2022-11-04 | 13.464 | 31,265,402 | +23,361 | 3.83% | 420,963,290 |
| 2022-11-07 | 2022-11-03 | 13.081 | 31,242,041 | +228,644 | 3.83% | 408,690,511 |
| 2022-11-04 | 2022-11-02 | 13.374 | 31,013,397 | -1,199,358 | 3.80% | 414,777,135 |
| 2022-11-03 | 2022-11-01 | 12.699 | 32,212,755 | -353,714 | 3.95% | 409,059,043 |
| 2022-11-02 | 2022-10-31 | 11.978 | 32,566,469 | +289,047 | 3.99% | 390,086,867 |
| 2022-11-01 | 2022-10-28 | 12.203 | 32,277,422 | +153,584 | 3.95% | 393,891,992 |
| 2022-10-31 | 2022-10-27 | 12.338 | 32,123,838 | +212,654 | 3.93% | 396,357,436 |
| 2022-10-28 | 2022-10-26 | 12.181 | 31,911,184 | +461,818 | 3.91% | 388,704,177 |
| 2022-10-27 | 2022-10-25 | 11.685 | 31,449,366 | +144,346 | 3.85% | 367,500,790 |
| 2022-10-26 | 2022-10-24 | 11.798 | 31,305,020 | -486,423 | 3.83% | 369,338,258 |
| 2022-10-25 | 2022-10-21 | 12.586 | 31,791,443 | +55,162 | 3.89% | 400,129,962 |
| 2022-10-24 | 2022-10-20 | 12.474 | 31,736,281 | -40,772 | 3.89% | 395,862,918 |
| 2022-10-21 | 2022-10-19 | 12.474 | 31,777,053 | +58,005 | 3.89% | 396,371,488 |
| 2022-10-20 | 2022-10-18 | 12.699 | 31,719,048 | +351,049 | 3.89% | 402,789,622 |
| 2022-10-19 | 2022-10-17 | 12.474 | 31,367,999 | +655,552 | 3.84% | 391,269,148 |
| 2022-10-18 | 2022-10-14 | 12.248 | 30,712,447 | +393,865 | 3.76% | 376,177,091 |
| 2022-10-17 | 2022-10-13 | 11.956 | 30,318,582 | +38,373 | 3.71% | 362,478,649 |
| 2022-10-14 | 2022-10-12 | 11.753 | 30,280,209 | +206,704 | 3.71% | 355,883,945 |
| 2022-10-13 | 2022-10-11 | 11.866 | 30,073,505 | +217,806 | 3.68% | 356,840,128 |
| 2022-10-12 | 2022-10-10 | 11.956 | 29,855,699 | +101,442 | 3.66% | 356,944,578 |
| 2022-09-30 | 2022-09-28 | 12.271 | 29,754,257 | +859,591 | 3.64% | 365,110,764 |
| 2022-09-29 | 2022-09-27 | 12.383 | 28,894,666 | -242,679 | 3.54% | 357,815,700 |
| 2022-09-28 | 2022-09-26 | 12.046 | 29,137,345 | +106,861 | 3.57% | 350,980,334 |
| 2022-09-27 | 2022-09-23 | 12.091 | 29,030,484 | +310,987 | 3.56% | 351,000,380 |
| 2022-09-26 | 2022-09-22 | 12.316 | 28,719,497 | -310,632 | 3.52% | 353,706,613 |
| 2022-09-23 | 2022-09-21 | 12.293 | 29,030,129 | +234,773 | 3.56% | 356,878,704 |
| 2022-09-22 | 2022-09-20 | 12.496 | 28,795,356 | +497,527 | 3.53% | 359,827,590 |
| 2022-09-21 | 2022-09-19 | 12.383 | 28,297,829 | +70,263 | 3.47% | 350,424,798 |
| 2022-09-20 | 2022-09-16 | 12.541 | 28,227,566 | -4,175 | 3.46% | 354,003,578 |
| 2022-09-19 | 2022-09-15 | 12.789 | 28,231,741 | +139,727 | 3.46% | 361,048,065 |
| 2022-09-16 | 2022-09-14 | 12.744 | 28,092,014 | -30,735 | 3.44% | 357,996,130 |
| 2022-09-15 | 2022-09-13 | 12.946 | 28,122,749 | -16,877 | 3.44% | 364,086,553 |
| 2022-09-14 | 2022-09-09 | 12.991 | 28,139,626 | -91,493 | 3.45% | 365,572,197 |
| 2022-09-13 | 2022-09-08 | 12.676 | 28,231,119 | -262,932 | 3.46% | 357,861,940 |
| 2022-09-09 | 2022-09-07 | 12.721 | 28,494,051 | -13,057 | 3.49% | 362,478,014 |
| 2022-09-08 | 2022-09-06 | 12.744 | 28,507,108 | +419,891 | 3.49% | 363,285,962 |
| 2022-09-07 | 2022-09-05 | 12.834 | 28,087,217 | +470,967 | 3.44% | 360,464,574 |
| 2022-09-06 | 2022-09-02 | 12.991 | 27,616,250 | -16,966 | 3.38% | 358,772,827 |
| 2022-09-05 | 2022-09-01 | 13.126 | 27,633,216 | -188,316 | 3.38% | 362,726,271 |
| 2022-09-02 | 2022-08-31 | 12.879 | 27,821,532 | +308,944 | 3.41% | 358,307,661 |
| 2022-09-01 | 2022-08-30 | 12.654 | 27,512,588 | -7,106 | 3.37% | 348,134,276 |
| 2022-08-31 | 2022-08-29 | 12.181 | 27,519,694 | +54,363 | 3.37% | 335,212,257 |
| 2022-08-30 | 2022-08-26 | 12.226 | 27,465,331 | +298,996 | 3.36% | 335,786,855 |
| 2022-08-29 | 2022-08-25 | 12.158 | 27,166,335 | +120,184 | 3.33% | 330,296,397 |
| 2022-08-26 | 2022-08-24 | 12.001 | 27,046,151 | +112,368 | 3.31% | 324,572,486 |
| 2022-08-25 | 2022-08-23 | 12.181 | 26,933,783 | +80,567 | 3.30% | 328,075,384 |
| 2022-08-24 | 2022-08-22 | 12.361 | 26,853,216 | -61,913 | 3.29% | 331,930,893 |
| 2022-08-23 | 2022-08-19 | 12.271 | 26,915,129 | +109,880 | 3.30% | 330,272,179 |
| 2022-08-22 | 2022-08-18 | 12.293 | 26,805,249 | -25,049 | 3.28% | 329,527,386 |
| 2022-08-19 | 2022-08-17 | 12.451 | 26,830,298 | +42,904 | 3.29% | 334,063,981 |
| 2022-08-18 | 2022-08-16 | 12.474 | 26,787,394 | -69,641 | 3.28% | 334,132,911 |
| 2022-08-17 | 2022-08-15 | 12.474 | 26,857,035 | -121,873 | 3.29% | 335,001,579 |
| 2022-08-16 | 2022-08-12 | 12.654 | 26,978,908 | +98,333 | 3.30% | 341,381,284 |
| 2022-08-15 | 2022-08-11 | 12.721 | 26,880,575 | +154,650 | 3.29% | 341,952,692 |
| 2022-08-12 | 2022-08-10 | 12.496 | 26,725,925 | +70,530 | 3.27% | 333,967,921 |
| 2022-08-11 | 2022-08-09 | 12.609 | 26,655,395 | +34,199 | 3.27% | 336,087,356 |
| 2022-08-10 | 2022-08-08 | 12.564 | 26,621,196 | +172,237 | 3.26% | 334,457,382 |
| 2022-08-09 | 2022-08-05 | 12.856 | 26,448,959 | +31,801 | 3.24% | 340,035,074 |
| 2022-08-08 | 2022-08-04 | 12.541 | 26,417,158 | +441,121 | 3.24% | 331,299,144 |
| 2022-08-05 | 2022-08-03 | 12.293 | 25,976,037 | +73,550 | 3.18% | 319,333,559 |
| 2022-08-04 | 2022-08-02 | 12.451 | 25,902,487 | -173,659 | 3.17% | 322,511,808 |
| 2022-08-03 | 2022-08-01 | 12.676 | 26,076,146 | +726,881 | 3.19% | 330,545,176 |
| 2022-08-02 | 2022-07-29 | 13.307 | 25,349,265 | -444,497 | 3.11% | 337,312,066 |
| 2022-08-01 | 2022-07-28 | 13.487 | 25,793,762 | -14,034 | 3.16% | 347,872,850 |
| 2022-07-29 | 2022-07-27 | 13.239 | 25,807,796 | +155,449 | 3.16% | 341,670,330 |
| 2022-07-28 | 2022-07-26 | 13.171 | 25,652,347 | +133,153 | 3.14% | 337,879,619 |
| 2022-07-27 | 2022-07-25 | 13.239 | 25,519,194 | -193,645 | 3.13% | 337,849,518 |
| 2022-07-26 | 2022-07-22 | 13.149 | 25,712,839 | +250,140 | 3.15% | 338,097,455 |
| 2022-07-25 | 2022-07-21 | 13.532 | 25,462,699 | +33,044 | 3.12% | 344,554,505 |
| 2022-07-22 | 2022-07-20 | 13.442 | 25,429,655 | +279,720 | 3.11% | 341,817,130 |
| 2022-07-21 | 2022-07-19 | 14.559 | 25,149,935 | +87,940 | 3.08% | 366,155,753 |
| 2022-07-20 | 2022-07-18 | 14.653 | 25,061,995 | +547,643 | 3.07% | 367,225,687 |
| 2022-07-19 | 2022-07-15 | 14.465 | 24,514,352 | +74,900 | 3.13% | 354,603,467 |
| 2022-07-18 | 2022-07-14 | 15.028 | 24,439,452 | -57,156 | 3.12% | 367,271,212 |
| 2022-07-15 | 2022-07-13 | 15.051 | 24,496,608 | -26,702 | 3.12% | 368,704,447 |
| 2022-07-14 | 2022-07-12 | 15.262 | 24,523,310 | +110,389 | 3.13% | 374,280,734 |
| 2022-07-13 | 2022-07-11 | 15.590 | 24,412,921 | -1,965,850 | 3.11% | 380,608,766 |
| 2022-07-12 | 2022-07-08 | 15.520 | 26,378,771 | -138,115 | 3.36% | 409,401,984 |
| 2022-07-11 | 2022-07-07 | 15.122 | 26,516,886 | -331,594 | 3.38% | 400,977,156 |
| 2022-07-08 | 2022-07-06 | 15.286 | 26,848,480 | -6,995 | 3.42% | 410,397,489 |
| 2022-07-07 | 2022-07-05 | 15.426 | 26,855,475 | -389,178 | 3.43% | 414,282,060 |
| 2022-07-06 | 2022-07-04 | 15.473 | 27,244,653 | -499,567 | 3.47% | 421,563,122 |
| 2022-07-05 | 2022-06-30 | 15.239 | 27,744,220 | +119,517 | 3.54% | 422,788,603 |
| 2022-07-04 | 2022-06-29 | 15.379 | 27,624,703 | -200,816 | 3.52% | 424,853,159 |
| 2022-06-30 | 2022-06-28 | 15.590 | 27,825,519 | +118,664 | 3.55% | 433,812,752 |
| 2022-06-29 | 2022-06-27 | 15.403 | 27,706,855 | +798,659 | 3.53% | 426,766,181 |
| 2022-06-28 | 2022-06-24 | 15.450 | 26,908,196 | +248,333 | 3.43% | 415,726,197 |
| 2022-06-27 | 2022-06-23 | 15.145 | 26,659,863 | +210,712 | 3.40% | 403,764,216 |
| 2022-06-24 | 2022-06-22 | 15.098 | 26,449,151 | +37,792 | 3.37% | 399,332,814 |
| 2022-06-23 | 2022-06-21 | 15.168 | 26,411,359 | +14,588 | 3.37% | 400,619,814 |
| 2022-06-22 | 2022-06-20 | 14.887 | 26,396,771 | +83,858 | 3.37% | 392,972,288 |
| 2022-06-21 | 2022-06-17 | 14.817 | 26,312,913 | -738,772 | 3.36% | 389,873,219 |
| 2022-06-20 | 2022-06-16 | 14.512 | 27,051,685 | +2,047 | 3.45% | 392,574,753 |
| 2022-06-17 | 2022-06-15 | 14.606 | 27,049,638 | +757,285 | 3.45% | 395,081,687 |
| 2022-06-16 | 2022-06-14 | 14.512 | 26,292,353 | +2,388 | 3.35% | 381,555,307 |
| 2022-06-15 | 2022-06-13 | 14.653 | 26,289,965 | -9,469 | 3.35% | 385,218,753 |
| 2022-06-14 | 2022-06-10 | 14.981 | 26,299,434 | +23,119 | 3.35% | 393,989,507 |
| 2022-06-13 | 2022-06-09 | 14.864 | 26,276,315 | +129,327 | 3.35% | 390,563,013 |
| 2022-06-10 | 2022-06-08 | 15.028 | 26,146,988 | -124,124 | 3.33% | 392,931,723 |
| 2022-06-09 | 2022-06-07 | 15.004 | 26,271,112 | -311,035 | 3.35% | 394,181,126 |
| 2022-06-08 | 2022-06-06 | 14.676 | 26,582,147 | +212,419 | 3.39% | 390,123,205 |
| 2022-06-07 | 2022-06-02 | 14.676 | 26,369,728 | +145,365 | 3.36% | 387,005,715 |
| 2022-06-06 | 2022-06-01 | 14.653 | 26,224,363 | +225,130 | 3.34% | 384,257,507 |
| 2022-06-02 | 2022-05-31 | 14.981 | 25,999,233 | +236,731 | 3.32% | 389,492,222 |
| 2022-06-01 | 2022-05-30 | 14.723 | 25,762,502 | +620,790 | 3.29% | 379,301,952 |
| 2022-05-31 | 2022-05-27 | 14.512 | 25,141,712 | +194,930 | 3.21% | 364,857,175 |
| 2022-05-30 | 2022-05-26 | 14.418 | 24,946,782 | +108,001 | 3.18% | 359,688,906 |
| 2022-05-27 | 2022-05-25 | 14.442 | 24,838,781 | +4,777 | 3.17% | 358,714,049 |
| 2022-05-26 | 2022-05-24 | 14.207 | 24,834,004 | +122,247 | 3.17% | 352,822,901 |
| 2022-05-25 | 2022-05-23 | 14.840 | 24,711,757 | +185,547 | 3.15% | 366,728,557 |
| 2022-05-24 | 2022-05-20 | 15.098 | 24,526,210 | -215,490 | 3.13% | 370,299,994 |
| 2022-05-23 | 2022-05-19 | 14.911 | 24,741,700 | -30,028 | 3.16% | 368,913,075 |
| 2022-05-20 | 2022-05-18 | 15.051 | 24,771,728 | -5,545 | 3.16% | 372,845,346 |
| 2022-05-19 | 2022-05-17 | 14.911 | 24,777,273 | +100,152 | 3.16% | 369,443,489 |
| 2022-05-18 | 2022-05-16 | 15.098 | 24,677,121 | +114,313 | 3.15% | 372,578,469 |
| 2022-05-17 | 2022-05-13 | 15.333 | 24,562,808 | -218,987 | 3.13% | 376,611,136 |
| 2022-05-16 | 2022-05-12 | 14.981 | 24,781,795 | +168,741 | 3.16% | 371,253,891 |
| 2022-05-13 | 2022-05-11 | 15.450 | 24,613,054 | +299,688 | 3.14% | 380,266,716 |
| 2022-05-12 | 2022-05-10 | 14.395 | 24,313,366 | -308,390 | 3.10% | 349,986,147 |
| 2022-05-11 | 2022-05-06 | 13.809 | 24,621,756 | +205,252 | 3.14% | 339,994,360 |
| 2022-05-10 | 2022-05-05 | 14.301 | 24,416,504 | +373,055 | 3.11% | 349,181,086 |
| 2022-04-29 | 2022-04-27 | 14.207 | 24,043,449 | +128,730 | 3.07% | 341,591,288 |
| 2022-04-28 | 2022-04-26 | 14.113 | 23,914,719 | +114,996 | 3.05% | 337,519,733 |
| 2022-04-27 | 2022-04-25 | 14.442 | 23,799,723 | +261,130 | 3.04% | 343,708,292 |
| 2022-04-26 | 2022-04-22 | 14.981 | 23,538,593 | +140,247 | 3.00% | 352,629,591 |
| 2022-04-25 | 2022-04-21 | 15.122 | 23,398,346 | -43,763 | 2.98% | 353,819,911 |
| 2022-04-22 | 2022-04-20 | 15.333 | 23,442,109 | -164,049 | 2.99% | 359,427,932 |
| 2022-04-21 | 2022-04-19 | 15.122 | 23,606,158 | +46,749 | 3.01% | 356,962,356 |
| 2022-04-20 | 2022-04-14 | 15.520 | 23,559,409 | -65,858 | 3.00% | 365,645,116 |
| 2022-04-19 | 2022-04-13 | 15.145 | 23,625,267 | +341,149 | 3.01% | 357,805,192 |
| 2022-04-14 | 2022-04-12 | 15.497 | 23,284,118 | +299,860 | 2.97% | 360,826,683 |
| 2022-04-13 | 2022-04-11 | 15.544 | 22,984,258 | +362,305 | 2.93% | 357,257,547 |
| 2022-04-12 | 2022-04-08 | 15.966 | 22,621,953 | -59,801 | 2.89% | 361,172,440 |
| 2022-04-11 | 2022-04-07 | 16.130 | 22,681,754 | +966,119 | 2.89% | 365,849,503 |
| 2022-04-08 | 2022-04-06 | 17.208 | 21,715,635 | -174,541 | 2.77% | 373,685,278 |
| 2022-04-01 | 2022-03-30 | 17.935 | 21,890,176 | -9,555 | 2.79% | 392,598,001 |
| 2022-03-31 | 2022-03-29 | 18.380 | 21,899,731 | +177,698 | 2.79% | 402,524,425 |
| 2022-03-30 | 2022-03-28 | 17.818 | 21,722,033 | +454,098 | 2.77% | 387,036,084 |
| 2022-03-29 | 2022-03-25 | 17.935 | 21,267,935 | -450,685 | 2.71% | 381,438,174 |
| 2022-03-28 | 2022-03-24 | 18.873 | 21,718,620 | +2,432,147 | 2.77% | 409,888,282 |
| 2022-03-25 | 2022-03-23 | 18.029 | 19,286,473 | -1,205,069 | 2.46% | 347,709,494 |
| 2022-03-24 | 2022-03-22 | 18.193 | 20,491,542 | -827,664 | 2.61% | 372,798,157 |
| 2022-03-23 | 2022-03-21 | 19.435 | 21,319,206 | +1,169,239 | 2.72% | 414,345,810 |
| 2022-03-22 | 2022-03-18 | 18.990 | 20,149,967 | +307,708 | 2.57% | 382,645,626 |
| 2022-03-21 | 2022-03-17 | 18.755 | 19,842,259 | +1,178,111 | 2.53% | 372,150,405 |
| 2022-03-18 | 2022-03-16 | 15.004 | 18,664,148 | -29,004 | 2.38% | 280,043,527 |
| 2022-03-17 | 2022-03-15 | 14.160 | 18,693,152 | +336,371 | 2.38% | 264,701,786 |
| 2022-03-16 | 2022-03-14 | 15.450 | 18,356,781 | +66,626 | 2.34% | 283,608,561 |
| 2022-03-15 | 2022-03-11 | 15.919 | 18,290,155 | -50,417 | 2.33% | 291,155,203 |
| 2022-03-14 | 2022-03-10 | 16.317 | 18,340,572 | -50,162 | 2.34% | 299,267,469 |
| 2022-03-11 | 2022-03-09 | 15.661 | 18,390,734 | +140,589 | 2.35% | 288,013,550 |
| 2022-03-10 | 2022-03-08 | 15.966 | 18,250,145 | +13,393 | 2.33% | 291,374,021 |
| 2022-03-09 | 2022-03-07 | 15.942 | 18,236,752 | +39,072 | 2.33% | 290,732,646 |
| 2022-03-08 | 2022-03-04 | 16.200 | 18,197,680 | +559,794 | 2.32% | 294,802,707 |
| 2022-03-07 | 2022-03-03 | 16.270 | 17,637,886 | +42,484 | 2.25% | 286,974,559 |
| 2022-03-04 | 2022-03-02 | 16.317 | 17,595,402 | +51,441 | 2.24% | 287,108,353 |
| 2022-03-03 | 2022-03-01 | 16.505 | 17,543,961 | +36,342 | 2.24% | 289,559,426 |
| 2022-03-02 | 2022-02-28 | 16.505 | 17,507,619 | +616,780 | 2.23% | 288,959,609 |
| 2022-03-01 | 2022-02-25 | 16.856 | 16,890,839 | +187,509 | 2.15% | 284,719,694 |
| 2022-02-28 | 2022-02-24 | 16.903 | 16,703,330 | +186,740 | 2.13% | 282,342,153 |
| 2022-02-25 | 2022-02-23 | 17.419 | 16,516,590 | +28,578 | 2.11% | 287,704,462 |
| 2022-02-24 | 2022-02-22 | 17.466 | 16,488,012 | -43,848 | 2.10% | 287,979,758 |
| 2022-02-23 | 2022-02-21 | 17.560 | 16,531,860 | -29,176 | 2.11% | 290,295,920 |
| 2022-02-22 | 2022-02-18 | 17.513 | 16,561,036 | -33,952 | 2.11% | 290,031,720 |
| 2022-02-21 | 2022-02-17 | 17.560 | 16,594,988 | +62,531 | 2.12% | 291,404,434 |
| 2022-02-18 | 2022-02-16 | 17.747 | 16,532,457 | -5,716 | 2.11% | 293,407,139 |
| 2022-02-17 | 2022-02-15 | 17.865 | 16,538,173 | -100,323 | 2.11% | 295,447,213 |
| 2022-02-16 | 2022-02-14 | 17.958 | 16,638,496 | -134,702 | 2.12% | 298,799,751 |
| 2022-02-15 | 2022-02-11 | 17.771 | 16,773,198 | -12,114 | 2.14% | 298,072,887 |
| 2022-02-14 | 2022-02-10 | 18.146 | 16,785,312 | -33,270 | 2.14% | 304,584,483 |
| 2022-02-11 | 2022-02-09 | 17.958 | 16,818,582 | +312,229 | 2.15% | 302,033,797 |
| 2022-02-10 | 2022-02-08 | 18.005 | 16,506,353 | +51,868 | 2.11% | 297,200,642 |
| 2022-02-09 | 2022-02-07 | 17.771 | 16,454,485 | +186,484 | 2.10% | 292,409,107 |
| 2022-01-28 | 2022-01-26 | 17.583 | 16,268,001 | -723,928 | 2.07% | 286,044,004 |
| 2022-01-27 | 2022-01-25 | 18.287 | 16,991,929 | -502,553 | 2.17% | 310,723,917 |
| 2022-01-26 | 2022-01-24 | 18.685 | 17,494,482 | -593,833 | 2.23% | 326,886,364 |
| 2022-01-25 | 2022-01-21 | 18.638 | 18,088,315 | -11,858 | 2.31% | 337,134,064 |
| 2022-01-24 | 2022-01-20 | 18.521 | 18,100,173 | -1,486,757 | 2.31% | 335,233,346 |
| 2022-01-21 | 2022-01-19 | 18.310 | 19,586,930 | -990,262 | 2.50% | 358,636,758 |
| 2022-01-20 | 2022-01-18 | 18.263 | 20,577,192 | -65,261 | 2.62% | 375,803,623 |
| 2022-01-19 | 2022-01-17 | 18.404 | 20,642,453 | -775,199 | 2.63% | 379,899,180 |
| 2022-01-18 | 2022-01-14 | 18.169 | 21,417,652 | -66,967 | 2.73% | 389,144,553 |
| 2022-01-17 | 2022-01-13 | 17.911 | 21,484,619 | -160,295 | 2.74% | 384,820,687 |
| 2022-01-14 | 2022-01-12 | 17.982 | 21,644,914 | -316,836 | 2.76% | 389,214,153 |
| 2022-01-13 | 2022-01-11 | 18.099 | 21,961,750 | +14,332 | 2.80% | 397,485,819 |
| 2022-01-12 | 2022-01-10 | 17.958 | 21,947,418 | +32,758 | 2.80% | 394,139,172 |
| 2022-01-11 | 2022-01-07 | 17.700 | 21,914,660 | -91,536 | 2.80% | 387,899,379 |
| 2022-01-10 | 2022-01-06 | 17.865 | 22,006,196 | +68,333 | 2.81% | 393,131,047 |
| 2022-01-07 | 2022-01-05 | 17.771 | 21,937,863 | +21,241 | 2.80% | 389,853,036 |
| 2022-01-06 | 2022-01-04 | 18.333 | 21,916,622 | -110,133 | 2.80% | 401,807,247 |
| 2021-12-30 | 2021-12-28 | 16.880 | 22,026,755 | -663,530 | 2.81% | 371,809,441 |
| 2021-12-29 | 2021-12-24 | 16.106 | 22,690,285 | -36,597 | 2.89% | 365,455,147 |
| 2021-12-28 | 2021-12-22 | 15.778 | 22,726,882 | +227,006 | 2.90% | 358,585,164 |
| 2021-12-23 | 2021-12-21 | 15.731 | 22,499,876 | +26,787 | 2.87% | 353,948,471 |
| 2021-12-22 | 2021-12-20 | 15.614 | 22,473,089 | +251,063 | 2.87% | 350,892,751 |
| 2021-12-21 | 2021-12-17 | 15.684 | 22,222,026 | +1,409,382 | 2.83% | 348,535,616 |
| 2021-12-20 | 2021-12-16 | 15.966 | 20,812,644 | +1,140,917 | 2.65% | 332,285,785 |
| 2021-12-17 | 2021-12-15 | 16.716 | 19,671,727 | +367,509 | 2.51% | 328,828,472 |
| 2021-12-16 | 2021-12-14 | 16.270 | 19,304,218 | +84,371 | 2.46% | 314,086,362 |
| 2021-12-15 | 2021-12-13 | 16.552 | 19,219,847 | +283,395 | 2.45% | 318,120,768 |
| 2021-12-14 | 2021-12-10 | 16.505 | 18,936,452 | +973,200 | 2.42% | 312,542,201 |
| 2021-12-13 | 2021-12-09 | 16.716 | 17,963,252 | +67,393 | 2.29% | 300,269,961 |
| 2021-12-10 | 2021-12-08 | 16.739 | 17,895,859 | +5,545 | 2.28% | 299,562,990 |
| 2021-12-09 | 2021-12-07 | 16.810 | 17,890,314 | +123,527 | 2.28% | 300,728,449 |
| 2021-12-08 | 2021-12-06 | 16.669 | 17,766,787 | +70,721 | 2.27% | 296,152,833 |
| 2021-12-07 | 2021-12-03 | 16.997 | 17,696,066 | -52,721 | 2.26% | 300,782,200 |
| 2021-12-06 | 2021-12-02 | 16.856 | 17,748,787 | +90,769 | 2.26% | 299,181,657 |
| 2021-12-03 | 2021-12-01 | 16.927 | 17,658,018 | +1,101,504 | 2.25% | 298,893,553 |
| 2021-12-02 | 2021-11-30 | 16.669 | 16,556,514 | +305,746 | 2.11% | 275,978,911 |
| 2021-12-01 | 2021-11-29 | 16.903 | 16,250,768 | +641,691 | 2.07% | 274,692,341 |
| 2021-11-30 | 2021-11-26 | 16.786 | 15,609,077 | +63,981 | 1.99% | 262,015,896 |
| 2021-11-29 | 2021-11-25 | 16.833 | 15,545,096 | -66,029 | 1.98% | 261,670,791 |
| 2021-11-26 | 2021-11-24 | 16.552 | 15,611,125 | +10,322 | 1.99% | 258,390,354 |
| 2021-11-25 | 2021-11-23 | 16.505 | 15,600,803 | -63,725 | 1.99% | 257,488,008 |
| 2021-11-24 | 2021-11-22 | 16.481 | 15,664,528 | -39,754 | 2.00% | 258,172,532 |
| 2021-11-23 | 2021-11-19 | 16.481 | 15,704,282 | -32,246 | 2.00% | 258,827,731 |
| 2021-11-22 | 2021-11-18 | 15.942 | 15,736,528 | -27,384 | 2.01% | 250,873,753 |
| 2021-11-19 | 2021-11-17 | 16.083 | 15,763,912 | -74,560 | 2.01% | 253,527,756 |
| 2021-11-18 | 2021-11-16 | 16.036 | 15,838,472 | -72,683 | 2.02% | 253,984,245 |
| 2021-11-17 | 2021-11-15 | 15.942 | 15,911,155 | +32,844 | 2.03% | 253,657,679 |
| 2021-11-16 | 2021-11-12 | 16.012 | 15,878,311 | -169,679 | 2.03% | 254,250,844 |
| 2021-11-15 | 2021-11-11 | 15.825 | 16,047,990 | -157,906 | 2.05% | 253,957,950 |
| 2021-11-12 | 2021-11-10 | 15.942 | 16,205,896 | +52,806 | 2.07% | 258,356,478 |
| 2021-11-11 | 2021-11-09 | 15.966 | 16,153,090 | +4,265 | 2.06% | 257,893,336 |
| 2021-11-10 | 2021-11-08 | 15.848 | 16,148,825 | +43,422 | 2.06% | 255,932,253 |
| 2021-11-09 | 2021-11-05 | 15.942 | 16,105,403 | -97,337 | 2.05% | 256,754,406 |
| 2021-11-08 | 2021-11-04 | 15.989 | 16,202,740 | +109,451 | 2.07% | 259,065,889 |
| 2021-11-05 | 2021-11-03 | 16.083 | 16,093,289 | -141,356 | 2.05% | 258,825,059 |
| 2021-11-04 | 2021-11-02 | 15.614 | 16,234,645 | +332,874 | 2.07% | 253,486,258 |
| 2021-11-03 | 2021-11-01 | 16.247 | 15,901,771 | -128,048 | 2.03% | 258,354,556 |
| 2021-11-02 | 2021-10-29 | 16.716 | 16,029,819 | -5,972 | 2.04% | 267,951,100 |
| 2021-11-01 | 2021-10-28 | 16.458 | 16,035,791 | -164,134 | 2.05% | 263,915,498 |
| 2021-10-29 | 2021-10-27 | 16.763 | 16,199,925 | +97,338 | 2.07% | 271,554,148 |
| 2021-10-28 | 2021-10-26 | 16.903 | 16,102,587 | +271,195 | 2.05% | 272,187,586 |
| 2021-10-27 | 2021-10-25 | 17.067 | 15,831,392 | +152,447 | 2.02% | 270,201,576 |
| 2021-10-26 | 2021-10-22 | 17.255 | 15,678,945 | +94,180 | 2.00% | 270,540,349 |
| 2021-10-25 | 2021-10-21 | 17.583 | 15,584,765 | -110,389 | 1.99% | 274,030,509 |
| 2021-10-22 | 2021-10-20 | 17.911 | 15,695,154 | +8,958 | 2.00% | 281,122,972 |
| 2021-10-21 | 2021-10-19 | 18.005 | 15,686,196 | -612,345 | 2.00% | 282,433,529 |
| 2021-10-20 | 2021-10-18 | 18.263 | 16,298,541 | +5,801 | 2.08% | 297,662,128 |
| 2021-10-19 | 2021-10-15 | 18.029 | 16,292,740 | -86 | 2.08% | 293,736,464 |
| 2021-10-18 | 2021-10-12 | 17.935 | 16,292,826 | +61,337 | 2.08% | 292,210,118 |
| 2021-10-15 | 2021-10-11 | 17.958 | 16,231,489 | +15,526 | 2.07% | 291,490,582 |
| 2021-10-12 | 2021-10-08 | 17.865 | 16,215,963 | -478,495 | 2.07% | 289,691,072 |
| 2021-09-30 | 2021-09-28 | 18.099 | 16,694,458 | +682 | 2.13% | 302,153,076 |
| 2021-09-29 | 2021-09-27 | 18.404 | 16,693,776 | -28,578 | 2.13% | 307,228,594 |
| 2021-09-28 | 2021-09-24 | 18.310 | 16,722,354 | +29,090 | 2.13% | 306,186,362 |
| 2021-09-27 | 2021-09-23 | 18.404 | 16,693,264 | +118,664 | 2.13% | 307,219,172 |
| 2021-09-17 | 2021-09-15 | 18.544 | 16,574,600 | -251,745 | 2.11% | 307,366,785 |
| 2021-09-16 | 2021-09-14 | 18.920 | 16,826,345 | +60,142 | 2.15% | 318,346,969 |
| 2021-09-15 | 2021-09-13 | 18.826 | 16,766,203 | -107,830 | 2.14% | 315,636,821 |
| 2021-09-14 | 2021-09-10 | 18.990 | 16,874,033 | +170,703 | 2.15% | 320,436,005 |
| 2021-09-13 | 2021-09-09 | 19.131 | 16,703,330 | +325,452 | 2.13% | 319,543,962 |
| 2021-09-10 | 2021-09-08 | 18.873 | 16,377,878 | -33,441 | 2.09% | 309,094,237 |
| 2021-09-09 | 2021-09-07 | 19.084 | 16,411,319 | +170,788 | 2.09% | 313,188,126 |
| 2021-09-08 | 2021-09-06 | 19.412 | 16,240,531 | -271,282 | 2.07% | 315,259,336 |
| 2021-09-07 | 2021-09-03 | 18.380 | 16,511,813 | -81,896 | 2.11% | 303,492,679 |
| 2021-09-06 | 2021-09-02 | 18.052 | 16,593,709 | -116,361 | 2.12% | 299,551,563 |
| 2021-09-03 | 2021-09-01 | 18.240 | 16,710,070 | +114,143 | 2.13% | 304,786,173 |
| 2021-09-02 | 2021-08-31 | 18.099 | 16,595,927 | -169,508 | 2.12% | 300,369,763 |
| 2021-09-01 | 2021-08-30 | 18.076 | 16,765,435 | -70,721 | 2.14% | 303,044,635 |
| 2021-08-31 | 2021-08-27 | 17.794 | 16,836,156 | -89,403 | 2.15% | 299,586,413 |
| 2021-08-30 | 2021-08-26 | 17.700 | 16,925,559 | +268,807 | 2.16% | 299,590,038 |
| 2021-08-27 | 2021-08-25 | 17.677 | 16,656,752 | +176,674 | 2.12% | 294,441,527 |
| 2021-08-26 | 2021-08-24 | 17.888 | 16,480,078 | +360,002 | 2.10% | 294,795,735 |
| 2021-08-25 | 2021-08-23 | 17.794 | 16,120,076 | +297,471 | 2.06% | 286,844,321 |
| 2021-08-24 | 2021-08-20 | 17.607 | 15,822,605 | +172,153 | 2.02% | 278,583,454 |
| 2021-08-23 | 2021-08-19 | 17.911 | 15,650,452 | -68,673 | 2.00% | 280,322,294 |
| 2021-08-20 | 2021-08-18 | 18.005 | 15,719,125 | +381,243 | 2.00% | 283,026,423 |
| 2021-08-19 | 2021-08-17 | 18.076 | 15,337,882 | +103,565 | 1.96% | 277,240,814 |
| 2021-08-18 | 2021-08-16 | 18.263 | 15,234,317 | -6,227 | 1.94% | 278,226,083 |
| 2021-08-17 | 2021-08-13 | 18.169 | 15,240,544 | +320,504 | 1.94% | 276,910,591 |
| 2021-08-16 | 2021-08-12 | 18.333 | 14,920,040 | +69,185 | 1.90% | 273,535,776 |
| 2021-08-13 | 2021-08-11 | 18.451 | 14,850,855 | -38,645 | 1.89% | 274,008,216 |
| 2021-08-12 | 2021-08-10 | 18.474 | 14,889,500 | +53,489 | 1.90% | 275,070,316 |
| 2021-08-11 | 2021-08-09 | 18.427 | 14,836,011 | +341 | 1.89% | 273,386,514 |
| 2021-08-10 | 2021-08-06 | 18.755 | 14,835,670 | -58,522 | 1.89% | 278,249,599 |
| 2021-08-09 | 2021-08-05 | 19.060 | 14,894,192 | +23,204 | 1.90% | 283,886,597 |
| 2021-08-06 | 2021-08-04 | 19.506 | 14,870,988 | +13,394 | 1.90% | 290,068,484 |
| 2021-08-05 | 2021-08-03 | 19.318 | 14,857,594 | -129,328 | 1.89% | 287,020,617 |
| 2021-08-04 | 2021-08-02 | 19.177 | 14,986,922 | +27,043 | 1.91% | 287,410,841 |
| 2021-08-03 | 2021-07-30 | 19.412 | 14,959,879 | +272,305 | 1.91% | 290,399,466 |
| 2021-08-02 | 2021-07-29 | 19.576 | 14,687,574 | -132,229 | 1.87% | 287,523,892 |
| 2021-07-30 | 2021-07-28 | 19.013 | 14,819,803 | -203,205 | 1.89% | 281,773,846 |
| 2021-07-29 | 2021-07-27 | 18.802 | 15,023,008 | -92,474 | 1.92% | 282,467,614 |
| 2021-07-28 | 2021-07-26 | 18.990 | 15,115,482 | -170,020 | 1.93% | 287,041,317 |
| 2021-07-27 | 2021-07-23 | 19.388 | 15,285,502 | -24,142 | 1.95% | 296,362,064 |
| 2021-07-26 | 2021-07-22 | 19.060 | 15,309,644 | -20,474 | 1.95% | 291,805,204 |
| 2021-07-23 | 2021-07-21 | 19.060 | 15,330,118 | -136,153 | 1.96% | 292,195,443 |
| 2021-07-22 | 2021-07-20 | 18.685 | 15,466,271 | -46,493 | 1.97% | 288,989,013 |
| 2021-07-21 | 2021-07-19 | 18.802 | 15,512,764 | -61,252 | 1.98% | 291,676,170 |
| 2021-07-20 | 2021-07-16 | 18.427 | 15,574,016 | -183,840 | 1.99% | 286,985,899 |
| 2021-07-19 | 2021-07-15 | 18.380 | 15,757,856 | +9,896 | 2.01% | 289,634,696 |
| 2021-07-16 | 2021-07-14 | 19.597 | 15,747,960 | -64,664 | 2.01% | 308,606,052 |
| 2021-07-15 | 2021-07-13 | 18.891 | 15,812,624 | +571,460 | 2.02% | 298,723,959 |
| 2021-07-14 | 2021-07-12 | 18.916 | 15,241,164 | +2,797 | 2.02% | 288,298,795 |
| 2021-07-13 | 2021-07-09 | 18.867 | 15,238,367 | -344,091 | 2.02% | 287,504,895 |
| 2021-07-12 | 2021-07-08 | 19.110 | 15,582,458 | -117,959 | 2.06% | 297,785,539 |
| 2021-07-09 | 2021-07-07 | 19.621 | 15,700,417 | -132,849 | 2.08% | 308,056,102 |
| 2021-07-08 | 2021-07-06 | 19.208 | 15,833,266 | +119,029 | 2.09% | 304,118,397 |
| 2021-07-07 | 2021-07-05 | 20.010 | 15,714,237 | -47,875 | 2.08% | 314,440,319 |
| 2021-07-06 | 2021-07-02 | 19.937 | 15,762,112 | -368,604 | 2.08% | 314,248,602 |
| 2021-07-05 | 2021-06-30 | 20.618 | 16,130,716 | -111,379 | 2.13% | 332,578,822 |
| 2021-07-02 | 2021-06-29 | 20.788 | 16,242,095 | +19,989 | 2.15% | 337,639,505 |
| 2021-06-30 | 2021-06-28 | 21.007 | 16,222,106 | +39,896 | 2.15% | 340,773,701 |
| 2021-06-29 | 2021-06-25 | 20.715 | 16,182,210 | -11,023 | 2.14% | 335,214,288 |
| 2021-06-28 | 2021-06-24 | 20.326 | 16,193,233 | -59,391 | 2.14% | 329,143,237 |
| 2021-06-25 | 2021-06-23 | 20.277 | 16,252,624 | +44,831 | 2.15% | 329,560,105 |
| 2021-06-24 | 2021-06-22 | 20.520 | 16,207,793 | -265,533 | 2.14% | 332,591,711 |
| 2021-06-23 | 2021-06-21 | 20.204 | 16,473,326 | -61,694 | 2.18% | 332,833,790 |
| 2021-06-22 | 2021-06-18 | 19.913 | 16,535,020 | +49,273 | 2.19% | 329,256,017 |
| 2021-06-21 | 2021-06-17 | 20.059 | 16,485,747 | +42,611 | 2.18% | 330,679,805 |
| 2021-06-18 | 2021-06-16 | 20.083 | 16,443,136 | +400,191 | 2.17% | 330,224,879 |
| 2021-06-17 | 2021-06-15 | 20.788 | 16,042,945 | -142,638 | 2.12% | 333,499,589 |
| 2021-06-16 | 2021-06-11 | 21.104 | 16,185,583 | -52,810 | 2.14% | 341,580,575 |
| 2021-06-15 | 2021-06-10 | 21.104 | 16,238,393 | -205,977 | 2.15% | 342,695,078 |
| 2021-06-11 | 2021-06-09 | 21.493 | 16,444,370 | +26,816 | 2.18% | 353,439,105 |
| 2021-06-10 | 2021-06-08 | 21.469 | 16,417,554 | -44,667 | 2.17% | 352,463,582 |
| 2021-06-09 | 2021-06-07 | 21.736 | 16,462,221 | -63,422 | 2.18% | 357,825,297 |
| 2021-06-08 | 2021-06-04 | 21.493 | 16,525,643 | +74,445 | 2.19% | 355,185,907 |
| 2021-06-07 | 2021-06-03 | 21.809 | 16,451,198 | +229,586 | 2.18% | 358,785,651 |
| 2021-06-04 | 2021-06-02 | 21.615 | 16,221,612 | -229,997 | 2.15% | 350,623,373 |
| 2021-06-03 | 2021-06-01 | 21.080 | 16,451,609 | -65,479 | 2.18% | 346,794,795 |
| 2021-06-02 | 2021-05-31 | 21.323 | 16,517,088 | -182,039 | 2.18% | 352,190,932 |
| 2021-06-01 | 2021-05-28 | 20.618 | 16,699,127 | -20,236 | 2.21% | 344,298,169 |
| 2021-05-31 | 2021-05-27 | 20.764 | 16,719,363 | +174,061 | 2.21% | 347,154,414 |
| 2021-05-28 | 2021-05-26 | 20.423 | 16,545,302 | +230,984 | 2.19% | 337,908,470 |
| 2021-05-27 | 2021-05-25 | 19.937 | 16,314,318 | +473,566 | 2.16% | 325,257,912 |
| 2021-05-26 | 2021-05-24 | 19.864 | 15,840,752 | -273,347 | 2.10% | 314,661,019 |
| 2021-05-25 | 2021-05-21 | 19.986 | 16,114,099 | +37,345 | 2.13% | 322,049,729 |
| 2021-05-24 | 2021-05-20 | 20.010 | 16,076,754 | +121,415 | 2.13% | 321,694,248 |
| 2021-05-21 | 2021-05-18 | 20.131 | 15,955,339 | +228,681 | 2.11% | 321,204,386 |
| 2021-05-20 | 2021-05-17 | 20.545 | 15,726,658 | +414,998 | 2.08% | 323,100,957 |
| 2021-05-18 | 2021-05-14 | 20.375 | 15,311,660 | +269,317 | 2.03% | 311,968,963 |
| 2021-05-17 | 2021-05-13 | 20.131 | 15,042,343 | +199,314 | 1.99% | 302,824,436 |
| 2021-05-14 | 2021-05-12 | 20.642 | 14,843,029 | -279,435 | 1.96% | 306,390,517 |
| 2021-05-13 | 2021-05-11 | 21.542 | 15,122,464 | +117,631 | 2.00% | 325,762,714 |
| 2021-05-12 | 2021-05-10 | 21.736 | 15,004,833 | +299,177 | 1.98% | 326,147,293 |
| 2021-05-11 | 2021-05-07 | 21.250 | 14,705,656 | -102,248 | 1.95% | 312,493,457 |
| 2021-05-10 | 2021-05-06 | 21.639 | 14,807,904 | -340,307 | 1.96% | 320,426,695 |
| 2021-04-30 | 2021-04-28 | 20.958 | 15,148,211 | -470,029 | 2.00% | 317,478,051 |
| 2021-04-29 | 2021-04-27 | 20.520 | 15,618,240 | -111,955 | 2.07% | 320,493,800 |
| 2021-04-28 | 2021-04-26 | 20.350 | 15,730,195 | -71,237 | 2.08% | 320,113,992 |
| 2021-04-27 | 2021-04-23 | 20.666 | 15,801,432 | -25,582 | 2.09% | 326,558,104 |
| 2021-04-26 | 2021-04-22 | 20.593 | 15,827,014 | -250,891 | 2.09% | 325,932,367 |
| 2021-04-23 | 2021-04-21 | 20.448 | 16,077,905 | -23,362 | 2.13% | 328,753,623 |
| 2021-04-22 | 2021-04-20 | 20.593 | 16,101,267 | -325,335 | 2.13% | 331,580,174 |
| 2021-04-21 | 2021-04-19 | 20.156 | 16,426,602 | -81,519 | 2.17% | 331,090,987 |
| 2021-04-20 | 2021-04-16 | 19.499 | 16,508,121 | -213,216 | 2.18% | 321,897,130 |
| 2021-04-19 | 2021-04-15 | 19.183 | 16,721,337 | -25,994 | 2.21% | 320,769,522 |
| 2021-04-16 | 2021-04-14 | 18.964 | 16,747,331 | +120,756 | 2.22% | 317,603,515 |
| 2021-04-15 | 2021-04-13 | 18.843 | 16,626,575 | +20,483 | 2.20% | 313,292,207 |
| 2021-04-14 | 2021-04-12 | 18.721 | 16,606,092 | -68,029 | 2.20% | 310,887,498 |
| 2021-04-13 | 2021-04-09 | 18.891 | 16,674,121 | -299,094 | 2.21% | 314,998,917 |
| 2021-04-12 | 2021-04-08 | 19.013 | 16,973,215 | -509,267 | 2.25% | 322,712,627 |
| 2021-04-09 | 2021-04-07 | 18.673 | 17,482,482 | +490,758 | 2.31% | 326,444,536 |
| 2021-04-08 | 2021-04-01 | 18.697 | 16,991,724 | -31,669 | 2.25% | 317,693,902 |
| 2021-04-07 | 2021-03-31 | 18.551 | 17,023,393 | -3,455 | 2.25% | 315,802,640 |
| 2021-04-01 | 2021-03-30 | 18.916 | 17,026,848 | -248,177 | 2.25% | 322,076,434 |
| 2021-03-31 | 2021-03-29 | 18.065 | 17,275,025 | -171,592 | 2.28% | 312,070,410 |
| 2021-03-30 | 2021-03-26 | 17.943 | 17,446,617 | -19,249 | 2.31% | 313,049,261 |
| 2021-03-29 | 2021-03-25 | 17.627 | 17,465,866 | -78,558 | 2.31% | 307,874,149 |
| 2021-03-26 | 2021-03-24 | 17.676 | 17,544,424 | -8,226 | 2.32% | 310,112,034 |
| 2021-03-25 | 2021-03-23 | 17.749 | 17,552,650 | -646,804 | 2.32% | 311,537,727 |
| 2021-03-24 | 2021-03-22 | 18.113 | 18,199,454 | -365,067 | 2.41% | 329,655,044 |
| 2021-03-23 | 2021-03-19 | 18.284 | 18,564,521 | +500,877 | 2.46% | 339,427,232 |
| 2021-03-22 | 2021-03-18 | 18.284 | 18,063,644 | +7,979 | 2.39% | 330,269,371 |
| 2021-03-19 | 2021-03-17 | 18.600 | 18,055,665 | -348,533 | 2.39% | 335,830,408 |
| 2021-03-18 | 2021-03-16 | 17.797 | 18,404,198 | +10,036 | 2.43% | 327,546,582 |
| 2021-03-17 | 2021-03-15 | 17.530 | 18,394,162 | -173,156 | 2.43% | 322,448,503 |
| 2021-03-16 | 2021-03-12 | 17.360 | 18,567,318 | -181,546 | 2.46% | 322,323,879 |
| 2021-03-15 | 2021-03-11 | 17.481 | 18,748,864 | -76,254 | 2.48% | 327,754,711 |
| 2021-03-12 | 2021-03-10 | 17.117 | 18,825,118 | -410,639 | 2.49% | 322,222,201 |
| 2021-03-11 | 2021-03-09 | 17.190 | 19,235,757 | -110,227 | 2.54% | 330,654,007 |
| 2021-03-10 | 2021-03-08 | 17.117 | 19,345,984 | -55,690 | 2.56% | 331,137,661 |
| 2021-03-09 | 2021-03-05 | 17.384 | 19,401,674 | -134,987 | 2.57% | 337,279,805 |
| 2021-03-08 | 2021-03-04 | 17.579 | 19,536,661 | +35,454 | 2.58% | 343,426,443 |
| 2021-03-05 | 2021-03-03 | 17.797 | 19,501,207 | -98,218 | 2.58% | 347,070,472 |
| 2021-03-04 | 2021-03-02 | 17.190 | 19,599,425 | +216,753 | 2.59% | 336,905,296 |
| 2021-03-03 | 2021-03-01 | 17.506 | 19,382,672 | +14,313 | 2.56% | 339,305,763 |
| 2021-03-02 | 2021-02-26 | 17.287 | 19,368,359 | +82,013 | 2.56% | 334,817,015 |
| 2021-03-01 | 2021-02-25 | 16.849 | 19,286,346 | +191,911 | 2.55% | 324,958,785 |
| 2021-02-26 | 2021-02-24 | 16.460 | 19,094,435 | -137,702 | 2.53% | 314,297,245 |
| 2021-02-25 | 2021-02-23 | 16.363 | 19,232,137 | +160,817 | 2.54% | 314,693,449 |
| 2021-02-24 | 2021-02-22 | 16.387 | 19,071,320 | +289,881 | 2.52% | 312,525,705 |
| 2021-02-23 | 2021-02-19 | 16.849 | 18,781,439 | -66,054 | 2.48% | 316,451,524 |
| 2021-02-22 | 2021-02-18 | 16.460 | 18,847,493 | +534,685 | 2.49% | 310,232,543 |
| 2021-02-10 | 2021-02-08 | 15.974 | 18,312,808 | +19,825 | 2.42% | 292,526,628 |
| 2021-02-09 | 2021-02-05 | 16.047 | 18,292,983 | -114,670 | 2.42% | 293,544,238 |
| 2021-02-08 | 2021-02-04 | 16.387 | 18,407,653 | +84,563 | 2.43% | 301,650,055 |
| 2021-02-05 | 2021-02-03 | 16.873 | 18,323,090 | +351,329 | 2.42% | 309,174,224 |
| 2021-02-04 | 2021-02-02 | 16.849 | 17,971,761 | +151,440 | 2.38% | 302,809,128 |
| 2021-02-03 | 2021-02-01 | 16.314 | 17,820,321 | -24,843 | 2.36% | 290,725,507 |
| 2021-02-02 | 2021-01-29 | 16.314 | 17,845,164 | -125,445 | 2.36% | 291,130,802 |
| 2021-02-01 | 2021-01-28 | 16.509 | 17,970,609 | -172,909 | 2.38% | 296,672,754 |
| 2021-01-29 | 2021-01-27 | 16.898 | 18,143,518 | +173,447 | 2.40% | 306,585,350 |
| 2021-01-28 | 2021-01-26 | 16.873 | 17,970,071 | +57,828 | 2.38% | 303,217,566 |
| 2021-01-27 | 2021-01-25 | 16.995 | 17,912,243 | -141,815 | 2.37% | 304,419,341 |
| 2021-01-26 | 2021-01-22 | 17.068 | 18,054,058 | +206,636 | 2.39% | 308,146,358 |
| 2021-01-25 | 2021-01-21 | 17.384 | 17,847,422 | +48,944 | 2.36% | 310,260,600 |
| 2021-01-22 | 2021-01-20 | 17.214 | 17,798,478 | -165,753 | 2.35% | 306,380,568 |
| 2021-01-21 | 2021-01-19 | 17.019 | 17,964,231 | -134,987 | 2.38% | 305,739,650 |
| 2021-01-20 | 2021-01-18 | 16.606 | 18,099,218 | +136,797 | 2.39% | 300,556,143 |
| 2021-01-19 | 2021-01-15 | 16.363 | 17,962,421 | -191,829 | 2.38% | 293,917,218 |
| 2021-01-18 | 2021-01-14 | 16.557 | 18,154,250 | +43,351 | 2.40% | 300,587,224 |
| 2021-01-15 | 2021-01-13 | 16.290 | 18,110,899 | +17,275 | 2.40% | 295,025,738 |
| 2021-01-14 | 2021-01-12 | 16.387 | 18,093,624 | -206,471 | 2.39% | 296,503,996 |
| 2021-01-13 | 2021-01-11 | 16.241 | 18,300,095 | -658,650 | 2.42% | 297,217,858 |
| 2021-01-12 | 2021-01-08 | 16.290 | 18,958,745 | -154,154 | 2.51% | 308,837,111 |
| 2021-01-11 | 2021-01-07 | 15.901 | 19,112,899 | -86,126 | 2.53% | 303,913,090 |
| 2021-01-08 | 2021-01-06 | 16.290 | 19,199,025 | -52,317 | 2.54% | 312,751,262 |
| 2021-01-07 | 2021-01-05 | 16.144 | 19,251,342 | -1,278,227 | 2.55% | 310,795,114 |
| 2021-01-06 | 2021-01-04 | 16.168 | 20,529,569 | +56,759 | 2.72% | 331,930,049 |
| 2021-01-05 | 2020-12-31 | 16.606 | 20,472,810 | -278,365 | 2.71% | 339,972,081 |
| 2021-01-04 | 2020-12-29 | 16.071 | 20,751,175 | -142,226 | 2.74% | 333,494,938 |
| 2020-12-30 | 2020-12-28 | 15.415 | 20,893,401 | -249,986 | 2.76% | 322,064,970 |
| 2020-12-29 | 2020-12-24 | 15.342 | 21,143,387 | +26,899 | 2.80% | 324,376,222 |
| 2020-12-28 | 2020-12-22 | 15.415 | 21,116,488 | -244,311 | 2.79% | 325,503,784 |
| 2020-12-23 | 2020-12-21 | 15.244 | 21,360,799 | +162,709 | 2.83% | 325,634,288 |
| 2020-12-22 | 2020-12-18 | 15.463 | 21,198,090 | +239,457 | 2.80% | 327,792,446 |
| 2020-12-21 | 2020-12-17 | 15.317 | 20,958,633 | +25,829 | 2.77% | 321,032,201 |
| 2020-12-18 | 2020-12-16 | 15.099 | 20,932,804 | +19,122 | 2.77% | 316,056,045 |
| 2020-12-17 | 2020-12-15 | 14.928 | 20,913,682 | +225,789 | 2.77% | 312,207,955 |
| 2020-12-16 | 2020-12-14 | 14.928 | 20,687,893 | +24,362 | 2.74% | 308,837,285 |
| 2020-12-15 | 2020-12-11 | 15.099 | 20,663,531 | -28,791 | 2.73% | 311,990,399 |
| 2020-12-14 | 2020-12-10 | 15.196 | 20,692,322 | +264,793 | 2.74% | 314,437,503 |
| 2020-12-11 | 2020-12-09 | 15.269 | 20,427,529 | +195,530 | 2.70% | 311,903,733 |
| 2020-12-10 | 2020-12-08 | 15.147 | 20,231,999 | -118,618 | 2.68% | 306,458,686 |
| 2020-12-09 | 2020-12-07 | 15.269 | 20,350,617 | +182,205 | 2.69% | 310,729,380 |
| 2020-12-08 | 2020-12-04 | 15.342 | 20,168,412 | +31,587 | 2.67% | 309,418,415 |
| 2020-12-07 | 2020-12-03 | 15.463 | 20,136,825 | +7,403 | 2.66% | 311,381,786 |
| 2020-12-04 | 2020-12-02 | 15.561 | 20,129,422 | +258,130 | 2.66% | 313,224,967 |
| 2020-12-03 | 2020-12-01 | 16.120 | 19,871,292 | -25,500 | 2.63% | 320,320,495 |
| 2020-12-02 | 2020-11-30 | 15.950 | 19,896,792 | -125,692 | 2.63% | 317,345,243 |
| 2020-12-01 | 2020-11-27 | 16.071 | 20,022,484 | +835,507 | 2.65% | 321,784,046 |
| 2020-11-30 | 2020-11-26 | 15.974 | 19,186,977 | -167,891 | 2.54% | 306,490,500 |
| 2020-11-27 | 2020-11-25 | 16.168 | 19,354,868 | -67,288 | 2.56% | 312,937,027 |
| 2020-11-26 | 2020-11-24 | 16.144 | 19,422,156 | -245,462 | 2.57% | 313,552,748 |
| 2020-11-25 | 2020-11-23 | 16.266 | 19,667,618 | +56,430 | 2.60% | 319,906,435 |
| 2020-11-24 | 2020-11-20 | 16.339 | 19,611,188 | -15,958 | 2.59% | 320,419,007 |
| 2020-11-23 | 2020-11-19 | 16.557 | 19,627,146 | -39,896 | 2.60% | 324,974,556 |
| 2020-11-20 | 2020-11-18 | 16.728 | 19,667,042 | +46,394 | 2.60% | 328,982,334 |
| 2020-11-19 | 2020-11-17 | 16.217 | 19,620,648 | +252,947 | 2.60% | 318,188,350 |
| 2020-11-18 | 2020-11-16 | 16.412 | 19,367,701 | -112,119 | 2.56% | 317,853,456 |
| 2020-11-17 | 2020-11-13 | 16.120 | 19,479,820 | -36,112 | 2.58% | 314,010,060 |
| 2020-11-16 | 2020-11-12 | 16.314 | 19,515,932 | +82,588 | 2.58% | 318,388,161 |
| 2020-11-13 | 2020-11-11 | 16.412 | 19,433,344 | -15,053 | 2.57% | 318,930,758 |
| 2020-11-12 | 2020-11-10 | 16.217 | 19,448,397 | +1,106,799 | 2.57% | 315,394,952 |
| 2020-11-11 | 2020-11-09 | 15.901 | 18,341,598 | +91,554 | 2.43% | 291,648,678 |
| 2020-11-10 | 2020-11-06 | 15.755 | 18,250,044 | +788,949 | 2.41% | 287,530,563 |
| 2020-11-09 | 2020-11-05 | 15.269 | 17,461,095 | +389,169 | 2.31% | 266,609,863 |
| 2020-11-06 | 2020-11-04 | 14.855 | 17,071,926 | +193,967 | 2.26% | 253,611,430 |
| 2020-11-05 | 2020-11-03 | 15.074 | 16,877,959 | -149,301 | 2.23% | 254,423,200 |
| 2020-11-04 | 2020-11-02 | 15.026 | 17,027,260 | +67,371 | 2.25% | 255,845,826 |
| 2020-11-03 | 2020-10-30 | 14.588 | 16,959,889 | +353,550 | 2.24% | 247,411,196 |
| 2020-11-02 | 2020-10-29 | 14.710 | 16,606,339 | +153,743 | 2.20% | 244,272,382 |
| 2020-10-30 | 2020-10-28 | 14.855 | 16,452,596 | +219,797 | 2.18% | 244,410,994 |
| 2020-10-29 | 2020-10-27 | 14.783 | 16,232,799 | +538,798 | 2.15% | 239,961,785 |
| 2020-10-28 | 2020-10-23 | 15.026 | 15,694,001 | -131,862 | 2.08% | 235,812,729 |
| 2020-10-27 | 2020-10-22 | 14.928 | 15,825,863 | +103,647 | 2.09% | 236,254,923 |
| 2020-10-23 | 2020-10-21 | 14.758 | 15,722,216 | +328,626 | 2.08% | 232,031,818 |
| 2020-10-22 | 2020-10-20 | 14.612 | 15,393,590 | +241,266 | 2.04% | 224,936,266 |
| 2020-10-21 | 2020-10-19 | 14.831 | 15,152,324 | -196,188 | 2.00% | 224,726,442 |
| 2020-10-20 | 2020-10-16 | 14.831 | 15,348,512 | -994,021 | 2.03% | 227,636,137 |
| 2020-10-19 | 2020-10-15 | 14.904 | 16,342,533 | -1,062,708 | 2.16% | 243,570,641 |
| 2020-10-16 | 2020-10-14 | 15.001 | 17,405,241 | -750,122 | 2.30% | 261,102,060 |
| 2020-10-15 | 2020-10-12 | 15.220 | 18,155,363 | -623,114 | 2.40% | 276,327,663 |
| 2020-10-14 | 2020-10-09 | 15.123 | 18,778,477 | -1,003,399 | 2.48% | 283,985,290 |
| 2020-09-30 | 2020-09-28 | 15.731 | 19,781,876 | -242,336 | 2.62% | 311,183,707 |
| 2020-09-29 | 2020-09-25 | 15.633 | 20,024,212 | -235,837 | 2.65% | 313,048,409 |
| 2020-09-28 | 2020-09-24 | 15.852 | 20,260,049 | -231,642 | 2.68% | 321,168,675 |
| 2020-09-25 | 2020-09-23 | 16.484 | 20,491,691 | -340,801 | 2.71% | 337,794,509 |
| 2020-09-24 | 2020-09-22 | 16.120 | 20,832,492 | -174,472 | 2.76% | 335,814,810 |
| 2020-09-23 | 2020-09-21 | 16.436 | 21,006,964 | -324,677 | 2.78% | 345,267,007 |
| 2020-09-22 | 2020-09-18 | 16.582 | 21,331,641 | +37,181 | 2.82% | 353,715,209 |
| 2020-09-21 | 2020-09-17 | 16.339 | 21,294,460 | +19,660 | 2.82% | 347,921,284 |
| 2020-09-18 | 2020-09-16 | 16.606 | 21,274,800 | +11,681 | 2.81% | 353,289,950 |
| 2020-09-17 | 2020-09-15 | 16.460 | 21,263,119 | -222,018 | 2.81% | 349,994,107 |
| 2020-09-16 | 2020-09-14 | 16.363 | 21,485,137 | +39,567 | 2.84% | 351,559,052 |
| 2020-09-15 | 2020-09-11 | 16.241 | 21,445,570 | -243,405 | 2.84% | 348,304,552 |
| 2020-09-14 | 2020-09-10 | 16.193 | 21,688,975 | -179,490 | 2.87% | 351,203,108 |
| 2020-09-11 | 2020-09-09 | 16.217 | 21,868,465 | -177,186 | 2.89% | 354,641,232 |
| 2020-09-10 | 2020-09-08 | 16.436 | 22,045,651 | +216,670 | 2.92% | 362,338,696 |
| 2020-09-09 | 2020-09-07 | 16.387 | 21,828,981 | -147,737 | 2.89% | 357,716,072 |
| 2020-09-08 | 2020-09-04 | 16.703 | 21,976,718 | +52,975 | 2.91% | 367,083,333 |
| 2020-09-07 | 2020-09-03 | 17.019 | 21,923,743 | +105,292 | 2.90% | 373,127,996 |
| 2020-09-04 | 2020-09-02 | 16.898 | 21,818,451 | +266,931 | 2.89% | 368,683,594 |
| 2020-09-03 | 2020-09-01 | 17.044 | 21,551,520 | +698,381 | 2.85% | 367,316,990 |
| 2020-09-02 | 2020-08-31 | 16.801 | 20,853,139 | +404,058 | 2.76% | 350,343,915 |
| 2020-09-01 | 2020-08-28 | 16.801 | 20,449,081 | +691,142 | 2.70% | 343,555,524 |
| 2020-08-31 | 2020-08-27 | 16.630 | 19,757,939 | -9,377 | 2.61% | 328,581,294 |
| 2020-08-28 | 2020-08-26 | 16.898 | 19,767,316 | -188,209 | 2.61% | 334,023,947 |
| 2020-08-27 | 2020-08-25 | 16.922 | 19,955,525 | -84,974 | 2.64% | 337,689,449 |
| 2020-08-26 | 2020-08-24 | 17.238 | 20,040,499 | -140,746 | 2.65% | 345,461,663 |
| 2020-08-25 | 2020-08-21 | 17.092 | 20,181,245 | -723,964 | 2.67% | 344,943,824 |
| 2020-08-24 | 2020-08-20 | 17.165 | 20,905,209 | -208,363 | 2.77% | 358,842,859 |
| 2020-08-21 | 2020-08-19 | 17.433 | 21,113,572 | -211,077 | 2.79% | 368,066,221 |
| 2020-08-20 | 2020-08-18 | 17.652 | 21,324,649 | -161,804 | 2.82% | 376,412,126 |
| 2020-08-19 | 2020-08-17 | 17.846 | 21,486,453 | -235,179 | 2.84% | 383,447,474 |
| 2020-08-18 | 2020-08-14 | 18.065 | 21,721,632 | +158,020 | 2.87% | 392,397,615 |
| 2020-08-17 | 2020-08-13 | 17.579 | 21,563,612 | +415,409 | 2.85% | 379,057,330 |
| 2020-08-14 | 2020-08-12 | 17.652 | 21,148,203 | +652,152 | 2.80% | 373,297,589 |
| 2020-08-13 | 2020-08-11 | 18.284 | 20,496,051 | +859,363 | 2.71% | 374,742,653 |
| 2020-08-12 | 2020-08-10 | 18.746 | 19,636,688 | +740,580 | 2.60% | 368,101,605 |
| 2020-08-11 | 2020-08-07 | 19.086 | 18,896,108 | +40,389 | 2.50% | 360,650,977 |
| 2020-08-10 | 2020-08-06 | 18.989 | 18,855,719 | +108,418 | 2.49% | 358,046,329 |
| 2020-08-07 | 2020-08-05 | 19.402 | 18,747,301 | +715,327 | 2.48% | 363,736,377 |
| 2020-08-06 | 2020-08-04 | 19.159 | 18,031,974 | -654,702 | 2.39% | 345,473,376 |
| 2020-08-05 | 2020-08-03 | 19.791 | 18,686,676 | -787,550 | 2.47% | 369,829,503 |
| 2020-08-04 | 2020-07-31 | 16.728 | 19,474,226 | +19,660 | 2.58% | 325,756,985 |
| 2020-08-03 | 2020-07-30 | 16.825 | 19,454,566 | -566,191 | 2.57% | 327,320,145 |
| 2020-07-31 | 2020-07-29 | 16.849 | 20,020,757 | -46,147 | 2.65% | 337,332,995 |
| 2020-07-30 | 2020-07-28 | 16.533 | 20,066,904 | -48,616 | 2.65% | 331,767,912 |
| 2020-07-29 | 2020-07-27 | 16.776 | 20,115,520 | +231,807 | 2.66% | 337,462,444 |
| 2020-07-28 | 2020-07-24 | 16.290 | 19,883,713 | -168,385 | 2.63% | 323,904,799 |
| 2020-07-27 | 2020-07-23 | 16.825 | 20,052,098 | -318,919 | 2.65% | 337,373,531 |
| 2020-07-24 | 2020-07-22 | 16.290 | 20,371,017 | -265,451 | 2.69% | 331,842,959 |
| 2020-07-23 | 2020-07-21 | 16.436 | 20,636,468 | -382,917 | 2.73% | 339,177,596 |
| 2020-07-22 | 2020-07-20 | 16.363 | 21,019,385 | -104,551 | 2.78% | 343,938,001 |
| 2020-07-21 | 2020-07-17 | 16.023 | 21,123,936 | +36,358 | 2.79% | 338,458,442 |
| 2020-07-20 | 2020-07-16 | 16.047 | 21,087,578 | +78,147 | 2.79% | 338,388,606 |
| 2020-07-17 | 2020-07-15 | 17.868 | 21,009,431 | -218,234 | 2.78% | 375,397,254 |
| 2020-07-16 | 2020-07-14 | 18.120 | 21,227,665 | +638,182 | 2.81% | 384,638,874 |
| 2020-07-15 | 2020-07-13 | 18.069 | 20,589,483 | +80,744 | 2.82% | 372,038,889 |
| 2020-07-14 | 2020-07-10 | 17.843 | 20,508,739 | -235,713 | 2.81% | 365,934,744 |
| 2020-07-13 | 2020-07-09 | 18.321 | 20,744,452 | -745,125 | 2.84% | 380,059,680 |
| 2020-07-10 | 2020-07-08 | 17.742 | 21,489,577 | -193,752 | 2.94% | 381,272,460 |
| 2020-07-09 | 2020-07-07 | 17.868 | 21,683,329 | -1,448,289 | 2.97% | 387,438,488 |
| 2020-07-08 | 2020-07-06 | 17.541 | 23,131,618 | -1,824,745 | 3.17% | 405,748,799 |
| 2020-07-07 | 2020-07-03 | 17.113 | 24,956,363 | -424,219 | 3.42% | 427,079,435 |
| 2020-07-06 | 2020-07-02 | 16.786 | 25,380,582 | -134,069 | 3.47% | 426,035,573 |
| 2020-07-03 | 2020-06-30 | 16.383 | 25,514,651 | -521,571 | 3.49% | 418,012,312 |
| 2020-07-02 | 2020-06-29 | 16.559 | 26,036,222 | -311,449 | 3.56% | 431,143,966 |
| 2020-06-24 | 2020-06-22 | 16.685 | 26,347,671 | -186,202 | 3.61% | 439,616,731 |
| 2020-06-23 | 2020-06-19 | 17.063 | 26,533,873 | -860,915 | 3.63% | 452,739,923 |
| 2020-06-22 | 2020-06-18 | 17.063 | 27,394,788 | -1,164,417 | 3.75% | 467,429,471 |
| 2020-06-19 | 2020-06-17 | 17.189 | 28,559,205 | -720,648 | 3.91% | 490,891,227 |
| 2020-06-18 | 2020-06-16 | 16.761 | 29,279,853 | -246,838 | 4.01% | 490,751,430 |
| 2020-06-17 | 2020-06-15 | 16.333 | 29,526,691 | -137,883 | 4.04% | 482,256,321 |
| 2020-06-16 | 2020-06-12 | 16.106 | 29,664,574 | +281,567 | 4.06% | 477,789,435 |
| 2020-06-15 | 2020-06-11 | 15.754 | 29,383,007 | -94,412 | 4.02% | 462,901,965 |
| 2020-06-12 | 2020-06-10 | 16.232 | 29,477,419 | -17,484 | 4.04% | 478,484,223 |
| 2020-06-11 | 2020-06-09 | 16.610 | 29,494,903 | -268,454 | 4.04% | 489,902,167 |
| 2020-06-10 | 2020-06-08 | 16.031 | 29,763,357 | +255,024 | 4.07% | 477,133,378 |
| 2020-06-09 | 2020-06-05 | 15.880 | 29,508,333 | +413,490 | 4.04% | 468,589,430 |
| 2020-06-08 | 2020-06-04 | 15.880 | 29,094,843 | +244,534 | 3.98% | 462,023,249 |
| 2020-06-05 | 2020-06-03 | 15.704 | 28,850,309 | +1,144,787 | 3.95% | 453,057,695 |
| 2020-06-04 | 2020-06-02 | 15.679 | 27,705,522 | +469,041 | 3.79% | 434,383,016 |
| 2020-06-03 | 2020-06-01 | 15.628 | 27,236,481 | -11,046 | 3.73% | 425,658,243 |
| 2020-06-02 | 2020-05-29 | 15.427 | 27,247,527 | +76,054 | 3.73% | 420,345,129 |
| 2020-06-01 | 2020-05-28 | 15.326 | 27,171,473 | +273,541 | 3.72% | 416,436,635 |
| 2020-05-29 | 2020-05-27 | 15.603 | 26,897,932 | +6,358 | 3.68% | 419,690,398 |
| 2020-05-28 | 2020-05-26 | 15.905 | 26,891,574 | -147,420 | 3.68% | 427,712,314 |
| 2020-05-27 | 2020-05-25 | 15.930 | 27,038,994 | -75,736 | 3.70% | 430,737,509 |
| 2020-05-26 | 2020-05-22 | 15.905 | 27,114,730 | +298,177 | 3.71% | 431,261,625 |
| 2020-05-25 | 2020-05-21 | 16.736 | 26,816,553 | -31,630 | 3.67% | 448,789,876 |
| 2020-05-22 | 2020-05-20 | 16.710 | 26,848,183 | -12,080 | 3.68% | 448,643,553 |
| 2020-05-21 | 2020-05-19 | 16.861 | 26,860,263 | +126,201 | 3.68% | 452,901,247 |
| 2020-05-20 | 2020-05-18 | 16.484 | 26,734,062 | +47,286 | 3.66% | 440,681,383 |
| 2020-05-19 | 2020-05-15 | 16.685 | 26,686,776 | -9,855 | 3.65% | 445,274,774 |
| 2020-05-18 | 2020-05-14 | 16.660 | 26,696,631 | -817,762 | 3.66% | 444,767,352 |
| 2020-05-15 | 2020-05-13 | 16.912 | 27,514,393 | +1,033 | 3.77% | 465,315,653 |
| 2020-05-14 | 2020-05-12 | 16.912 | 27,513,360 | -200,824 | 3.77% | 465,298,183 |
| 2020-05-13 | 2020-05-11 | 17.038 | 27,714,184 | -19,868 | 3.79% | 472,181,772 |
| 2020-05-12 | 2020-05-08 | 16.987 | 27,734,052 | +133,989 | 3.80% | 471,124,350 |
| 2020-05-11 | 2020-05-07 | 16.987 | 27,600,063 | +195,659 | 3.78% | 468,848,250 |
| 2020-05-08 | 2020-05-06 | 16.836 | 27,404,404 | +56,107 | 3.75% | 461,386,552 |
| 2020-04-29 | 2020-04-27 | 17.541 | 27,348,297 | -429,941 | 3.74% | 479,713,034 |
| 2020-04-28 | 2020-04-24 | 17.491 | 27,778,238 | -244,931 | 3.80% | 485,856,427 |
| 2020-04-27 | 2020-04-23 | 17.767 | 28,023,169 | -79,551 | 3.84% | 497,898,021 |
| 2020-04-24 | 2020-04-22 | 17.692 | 28,102,720 | -111,102 | 3.85% | 497,189,713 |
| 2020-04-23 | 2020-04-21 | 17.591 | 28,213,822 | -123,816 | 3.86% | 496,315,171 |
| 2020-04-22 | 2020-04-20 | 17.516 | 28,337,638 | +3,894 | 3.88% | 496,353,788 |
| 2020-04-21 | 2020-04-17 | 17.264 | 28,333,744 | -246,918 | 3.88% | 489,155,042 |
| 2020-04-20 | 2020-04-16 | 17.491 | 28,580,662 | -47,524 | 3.91% | 499,891,257 |
| 2020-04-17 | 2020-04-15 | 17.541 | 28,628,186 | -121,115 | 3.92% | 502,163,406 |
| 2020-04-16 | 2020-04-14 | 17.616 | 28,749,301 | -196,612 | 3.94% | 506,458,405 |
| 2020-04-15 | 2020-04-09 | 17.415 | 28,945,913 | +37,908 | 3.96% | 504,094,315 |
| 2020-04-14 | 2020-04-08 | 17.113 | 28,908,005 | +557,731 | 3.96% | 494,704,074 |
| 2020-04-09 | 2020-04-07 | 17.163 | 28,350,274 | -109,671 | 3.88% | 486,586,536 |
| 2020-04-03 | 2020-04-01 | 16.031 | 28,459,945 | +135,896 | 3.90% | 456,238,511 |
| 2020-04-02 | 2020-03-31 | 16.585 | 28,324,049 | +217,276 | 3.88% | 469,741,796 |
| 2020-04-01 | 2020-03-30 | 16.534 | 28,106,773 | -249,700 | 3.85% | 464,723,686 |
| 2020-03-31 | 2020-03-27 | 15.930 | 28,356,473 | +30,517 | 3.88% | 451,725,258 |
| 2020-03-30 | 2020-03-26 | 16.106 | 28,325,956 | -88,452 | 3.88% | 456,229,121 |
| 2020-03-27 | 2020-03-25 | 15.653 | 28,414,408 | -562,738 | 3.89% | 444,782,252 |
| 2020-03-26 | 2020-03-24 | 15.049 | 28,977,146 | +238,097 | 3.97% | 436,089,114 |
| 2020-03-25 | 2020-03-23 | 14.496 | 28,739,049 | +225,381 | 3.93% | 416,594,305 |
| 2020-03-24 | 2020-03-20 | 15.603 | 28,513,668 | +378,046 | 3.90% | 444,900,845 |
| 2020-03-23 | 2020-03-19 | 14.445 | 28,135,622 | -110,942 | 3.85% | 406,431,037 |
| 2020-03-20 | 2020-03-18 | 14.697 | 28,246,564 | +262,971 | 3.87% | 415,142,242 |
| 2020-03-19 | 2020-03-17 | 15.175 | 27,983,593 | +257,250 | 3.83% | 424,657,932 |
| 2020-03-18 | 2020-03-16 | 15.502 | 27,726,343 | +154,651 | 3.80% | 429,825,084 |
| 2020-03-17 | 2020-03-13 | 16.283 | 27,571,692 | +229,752 | 3.77% | 448,937,777 |
| 2020-03-16 | 2020-03-12 | 16.861 | 27,341,940 | +181,911 | 3.74% | 461,022,988 |
| 2020-03-13 | 2020-03-11 | 17.214 | 27,160,029 | +406,258 | 3.72% | 467,524,941 |
| 2020-03-12 | 2020-03-10 | 17.289 | 26,753,771 | +967,566 | 3.66% | 462,551,608 |
| 2020-03-11 | 2020-03-09 | 17.440 | 25,786,205 | +340,377 | 3.53% | 449,716,807 |
| 2020-03-10 | 2020-03-06 | 18.220 | 25,445,828 | +23,523 | 3.48% | 463,632,216 |
| 2020-03-09 | 2020-03-05 | 18.271 | 25,422,305 | +527,135 | 3.48% | 464,483,187 |
| 2020-03-06 | 2020-03-04 | 18.019 | 24,895,170 | -692,197 | 3.41% | 448,586,884 |
| 2020-03-05 | 2020-03-03 | 17.843 | 25,587,367 | -43,233 | 3.50% | 456,552,038 |
| 2020-03-04 | 2020-03-02 | 18.019 | 25,630,600 | +75,737 | 3.51% | 461,838,621 |
| 2020-03-03 | 2020-02-28 | 17.944 | 25,554,863 | +55,312 | 3.50% | 458,544,554 |
| 2020-03-02 | 2020-02-27 | 18.472 | 25,499,551 | +30,994 | 3.49% | 471,028,349 |
| 2020-02-28 | 2020-02-26 | 18.472 | 25,468,557 | -533,652 | 3.49% | 470,455,827 |
| 2020-02-27 | 2020-02-25 | 18.573 | 26,002,209 | +212,587 | 3.56% | 482,930,972 |
| 2020-02-26 | 2020-02-24 | 18.875 | 25,789,622 | +81,299 | 3.53% | 486,770,996 |
| 2020-02-25 | 2020-02-21 | 19.101 | 25,708,323 | -255,898 | 3.52% | 491,059,341 |
| 2020-02-24 | 2020-02-20 | 19.428 | 25,964,221 | -395,292 | 3.55% | 504,441,781 |
| 2020-02-21 | 2020-02-19 | 19.479 | 26,359,513 | -482,392 | 3.61% | 513,448,389 |
| 2020-02-20 | 2020-02-18 | 20.083 | 26,841,905 | -219,341 | 3.67% | 539,056,986 |
| 2020-02-19 | 2020-02-17 | 20.234 | 27,061,246 | -145,512 | 3.70% | 547,548,118 |
| 2020-02-18 | 2020-02-14 | 19.529 | 27,206,758 | +88,928 | 3.72% | 531,320,983 |
| 2020-02-17 | 2020-02-13 | 19.428 | 27,117,830 | +227,368 | 3.71% | 526,854,492 |
| 2020-02-14 | 2020-02-12 | 19.403 | 26,890,462 | -519,902 | 3.68% | 521,760,376 |
| 2020-02-13 | 2020-02-11 | 19.428 | 27,410,364 | +40,927 | 3.75% | 532,537,942 |
| 2020-02-12 | 2020-02-10 | 20.108 | 27,369,437 | +167,765 | 3.75% | 550,340,021 |
| 2020-02-11 | 2020-02-07 | 20.133 | 27,201,672 | +23,046 | 3.72% | 547,651,195 |
| 2020-02-10 | 2020-02-06 | 20.234 | 27,178,626 | +884,598 | 3.72% | 549,923,146 |
| 2020-02-07 | 2020-02-05 | 19.554 | 26,294,028 | -55,789 | 3.60% | 514,157,994 |
| 2020-02-06 | 2020-02-04 | 18.900 | 26,349,817 | +80,187 | 3.61% | 498,007,626 |
| 2020-02-05 | 2020-02-03 | 19.026 | 26,269,630 | +161,645 | 3.60% | 499,797,644 |
| 2020-01-23 | 2020-01-21 | 19.403 | 26,107,985 | -36,319 | 3.57% | 506,577,837 |
| 2020-01-22 | 2020-01-20 | 19.680 | 26,144,304 | +1,132,708 | 3.58% | 514,520,035 |
| 2020-01-21 | 2020-01-17 | 19.881 | 25,011,596 | -4,609 | 3.42% | 497,263,920 |
| 2020-01-20 | 2020-01-16 | 20.309 | 25,016,205 | +2,586,480 | 3.42% | 508,058,141 |
| 2020-01-17 | 2020-01-15 | 19.504 | 22,429,725 | +258,441 | 3.07% | 437,465,798 |
| 2020-01-16 | 2020-01-14 | 19.328 | 22,171,284 | +33,299 | 3.04% | 428,519,429 |
| 2020-01-15 | 2020-01-13 | 19.126 | 22,137,985 | -12,318 | 3.03% | 423,418,797 |
| 2020-01-14 | 2020-01-10 | 18.950 | 22,150,303 | +3,497 | 3.03% | 419,752,315 |
| 2020-01-13 | 2020-01-09 | 19.126 | 22,146,806 | -68,346 | 3.03% | 423,587,510 |
| 2020-01-10 | 2020-01-08 | 18.950 | 22,215,152 | -32,027 | 3.04% | 420,981,216 |
| 2020-01-09 | 2020-01-07 | 19.303 | 22,247,179 | +94,333 | 3.05% | 429,426,425 |
| 2020-01-08 | 2020-01-06 | 19.303 | 22,152,846 | +18,596 | 3.03% | 427,605,562 |
| 2020-01-07 | 2020-01-03 | 19.454 | 22,134,250 | -2,623 | 3.03% | 430,588,828 |
| 2020-01-06 | 2020-01-02 | 19.328 | 22,136,873 | +45,776 | 3.03% | 427,854,345 |
| 2020-01-03 | 2019-12-31 | 19.076 | 22,091,097 | -156,003 | 3.02% | 421,410,101 |
| 2020-01-02 | 2019-12-27 | 18.950 | 22,247,100 | +27,418 | 3.05% | 421,586,636 |
| 2019-12-30 | 2019-12-24 | 19.001 | 22,219,682 | -84,717 | 3.04% | 422,185,432 |
| 2019-12-27 | 2019-12-20 | 18.925 | 22,304,399 | -80,266 | 3.05% | 422,111,145 |
| 2019-12-23 | 2019-12-19 | 18.950 | 22,384,665 | +30,597 | 3.06% | 424,193,518 |
| 2019-12-20 | 2019-12-18 | 19.051 | 22,354,068 | -42,120 | 3.06% | 425,863,972 |
| 2019-12-19 | 2019-12-17 | 19.001 | 22,396,188 | -31,868 | 3.07% | 425,539,137 |
| 2019-12-18 | 2019-12-16 | 18.774 | 22,428,056 | +6,675 | 3.07% | 421,064,776 |
| 2019-12-17 | 2019-12-13 | 18.573 | 22,421,381 | -10,172 | 3.07% | 416,425,363 |
| 2019-12-16 | 2019-12-12 | 18.497 | 22,431,553 | +40,610 | 3.07% | 414,920,731 |
| 2019-12-13 | 2019-12-11 | 18.799 | 22,390,943 | -41,087 | 3.07% | 420,931,512 |
| 2019-12-12 | 2019-12-10 | 19.001 | 22,432,030 | -10,808 | 3.07% | 426,220,154 |
| 2019-12-11 | 2019-12-09 | 18.673 | 22,442,838 | -222,997 | 3.07% | 419,083,085 |
| 2019-12-10 | 2019-12-06 | 17.868 | 22,665,835 | +30,676 | 3.10% | 404,993,940 |
| 2019-12-09 | 2019-12-05 | 17.717 | 22,635,159 | +28,610 | 3.10% | 401,027,968 |
| 2019-12-06 | 2019-12-04 | 17.767 | 22,606,549 | -47,524 | 3.10% | 401,658,927 |
| 2019-12-05 | 2019-12-03 | 17.868 | 22,654,073 | -21,934 | 3.10% | 404,783,776 |
| 2019-12-04 | 2019-12-02 | 17.642 | 22,676,007 | -5,961 | 3.10% | 400,039,663 |
| 2019-12-03 | 2019-11-29 | 17.667 | 22,681,968 | -256,454 | 3.11% | 400,715,645 |
| 2019-12-02 | 2019-11-28 | 17.415 | 22,938,422 | +134,863 | 3.14% | 399,473,602 |
| 2019-11-29 | 2019-11-27 | 17.415 | 22,803,559 | +109,591 | 3.12% | 397,124,957 |
| 2019-11-28 | 2019-11-26 | 17.717 | 22,693,968 | +2,623 | 3.11% | 402,069,889 |
| 2019-11-27 | 2019-11-25 | 17.818 | 22,691,345 | -11,206 | 3.11% | 404,307,641 |
| 2019-11-26 | 2019-11-22 | 17.893 | 22,702,551 | -1,510 | 3.11% | 406,221,320 |
| 2019-11-25 | 2019-11-21 | 17.742 | 22,704,061 | +154,334 | 3.11% | 402,820,083 |
| 2019-11-22 | 2019-11-20 | 18.195 | 22,549,727 | -37,590 | 3.09% | 410,296,714 |
| 2019-11-21 | 2019-11-19 | 18.069 | 22,587,317 | -10,649 | 3.09% | 408,138,481 |
| 2019-11-20 | 2019-11-18 | 17.793 | 22,597,966 | +8,344 | 3.09% | 402,075,136 |
| 2019-11-19 | 2019-11-15 | 17.667 | 22,589,622 | +200,666 | 3.09% | 399,084,195 |
| 2019-11-18 | 2019-11-14 | 17.667 | 22,388,956 | +133,591 | 3.07% | 395,539,088 |
| 2019-11-15 | 2019-11-13 | 17.868 | 22,255,365 | +1,749 | 3.05% | 397,659,647 |
| 2019-11-14 | 2019-11-12 | 17.868 | 22,253,616 | +33,298 | 3.05% | 397,628,396 |
| 2019-11-13 | 2019-11-11 | 18.044 | 22,220,318 | +188,030 | 3.04% | 400,947,840 |
| 2019-11-12 | 2019-11-08 | 18.799 | 22,032,288 | +48,875 | 3.02% | 414,189,089 |
| 2019-11-11 | 2019-11-07 | 18.673 | 21,983,413 | +258,362 | 3.01% | 410,504,079 |
| 2019-11-08 | 2019-11-06 | 18.422 | 21,725,051 | -7,311 | 2.97% | 400,212,214 |
| 2019-11-07 | 2019-11-05 | 18.548 | 21,732,362 | -139,552 | 2.98% | 403,081,505 |
| 2019-11-06 | 2019-11-04 | 18.497 | 21,871,914 | -88,452 | 2.99% | 404,568,981 |
| 2019-11-05 | 2019-11-01 | 18.220 | 21,960,366 | +590,632 | 3.01% | 400,125,834 |
| 2019-11-04 | 2019-10-31 | 17.843 | 21,369,734 | +209,566 | 2.93% | 381,297,365 |
| 2019-11-01 | 2019-10-30 | 18.321 | 21,160,168 | -39,735 | 2.90% | 387,676,025 |
| 2019-10-31 | 2019-10-29 | 17.994 | 21,199,903 | -49,670 | 2.90% | 381,468,225 |
| 2019-10-30 | 2019-10-28 | 17.566 | 21,249,573 | +63,100 | 2.91% | 373,270,856 |
| 2019-10-29 | 2019-10-25 | 17.818 | 21,186,473 | +188,586 | 2.90% | 377,494,279 |
| 2019-10-28 | 2019-10-24 | 17.944 | 20,997,887 | -19,073 | 2.87% | 376,776,300 |
| 2019-10-25 | 2019-10-23 | 17.692 | 21,016,960 | +226,653 | 2.88% | 371,829,357 |
| 2019-10-24 | 2019-10-22 | 18.095 | 20,790,307 | +22,252 | 2.85% | 376,190,865 |
| 2019-10-23 | 2019-10-21 | 18.044 | 20,768,055 | +11,682 | 2.84% | 374,742,918 |
| 2019-10-22 | 2019-10-18 | 18.371 | 20,756,373 | -175,155 | 2.84% | 381,322,805 |
| 2019-10-21 | 2019-10-17 | 18.321 | 20,931,528 | +1,589 | 2.87% | 383,487,105 |
| 2019-10-18 | 2019-10-16 | 18.246 | 20,929,939 | -21,695 | 2.87% | 381,877,809 |
| 2019-10-17 | 2019-10-15 | 18.296 | 20,951,634 | +82,968 | 2.87% | 383,328,194 |
| 2019-10-16 | 2019-10-14 | 18.195 | 20,868,666 | +107,446 | 2.86% | 379,709,478 |
| 2019-10-15 | 2019-10-11 | 18.069 | 20,761,220 | -6,517 | 2.84% | 375,142,067 |
| 2019-10-14 | 2019-10-10 | 18.044 | 20,767,737 | -70,650 | 2.84% | 374,737,180 |
| 2019-10-11 | 2019-10-09 | 17.692 | 20,838,387 | -79,472 | 2.85% | 368,670,066 |
| 2019-10-10 | 2019-10-08 | 17.994 | 20,917,859 | -103,392 | 2.86% | 376,393,163 |
| 2019-09-30 | 2019-09-26 | 18.044 | 21,021,251 | -60,001 | 2.88% | 379,311,637 |
| 2019-09-27 | 2019-09-25 | 17.944 | 21,081,252 | -13,908 | 2.89% | 378,272,163 |
| 2019-09-26 | 2019-09-24 | 18.220 | 21,095,160 | -401,093 | 2.89% | 384,361,467 |
| 2019-09-25 | 2019-09-23 | 18.573 | 21,496,253 | -26,543 | 2.94% | 399,243,247 |
| 2019-09-24 | 2019-09-20 | 18.699 | 21,522,796 | -25,749 | 2.95% | 402,444,462 |
| 2019-09-23 | 2019-09-19 | 18.799 | 21,548,545 | -112,214 | 2.95% | 405,095,115 |
| 2019-09-20 | 2019-09-18 | 18.824 | 21,660,759 | -19,311 | 2.97% | 407,749,766 |
| 2019-09-19 | 2019-09-17 | 18.799 | 21,680,070 | -154,652 | 2.97% | 407,567,678 |
| 2019-09-18 | 2019-09-16 | 18.875 | 21,834,722 | +130,969 | 2.99% | 412,123,503 |
| 2019-09-12 | 2019-09-10 | 18.472 | 21,703,753 | -40,848 | 2.97% | 400,912,273 |
| 2019-09-11 | 2019-09-09 | 18.522 | 21,744,601 | -242,706 | 2.98% | 402,761,278 |
| 2019-09-10 | 2019-09-06 | 18.975 | 21,987,307 | -5,245 | 3.01% | 417,216,849 |
| 2019-09-09 | 2019-09-05 | 18.900 | 21,992,552 | +22,649 | 3.01% | 415,655,965 |
| 2019-09-06 | 2019-09-04 | 18.673 | 21,969,903 | +26,226 | 3.01% | 410,251,802 |
| 2019-09-05 | 2019-09-03 | 18.548 | 21,943,677 | +121,035 | 3.00% | 407,000,875 |
| 2019-09-04 | 2019-09-02 | 18.749 | 21,822,642 | -84,796 | 2.99% | 409,149,527 |
| 2019-09-03 | 2019-08-30 | 18.623 | 21,907,438 | +57,934 | 3.00% | 407,982,715 |
| 2019-09-02 | 2019-08-29 | 18.548 | 21,849,504 | +294,204 | 2.99% | 405,254,199 |
| 2019-08-30 | 2019-08-28 | 18.422 | 21,555,300 | +356,032 | 2.95% | 397,085,113 |
| 2019-08-29 | 2019-08-27 | 18.573 | 21,199,268 | +323,609 | 2.90% | 393,727,437 |
| 2019-08-28 | 2019-08-26 | 18.673 | 20,875,659 | +135,896 | 2.86% | 389,818,595 |
| 2019-08-27 | 2019-08-23 | 18.975 | 20,739,763 | +606,288 | 2.84% | 393,544,265 |
| 2019-08-26 | 2019-08-22 | 18.648 | 20,133,475 | +375,662 | 2.76% | 375,452,846 |
| 2019-08-23 | 2019-08-21 | 18.120 | 19,757,813 | -127,075 | 2.71% | 358,005,600 |
| 2019-08-22 | 2019-08-20 | 18.120 | 19,884,888 | -45,140 | 2.72% | 360,308,160 |
| 2019-08-21 | 2019-08-19 | 17.868 | 19,930,028 | +5,881 | 2.73% | 356,110,444 |
| 2019-08-20 | 2019-08-16 | 17.239 | 19,924,147 | +300,720 | 2.73% | 343,469,962 |
| 2019-08-19 | 2019-08-15 | 16.685 | 19,623,427 | -87,100 | 2.69% | 327,421,230 |
| 2019-08-16 | 2019-08-14 | 16.836 | 19,710,527 | -162,758 | 2.70% | 331,850,752 |
| 2019-08-15 | 2019-08-13 | 17.012 | 19,873,285 | +382,894 | 2.72% | 338,091,934 |
| 2019-08-14 | 2019-08-12 | 17.415 | 19,490,391 | +215,526 | 2.67% | 339,425,994 |
| 2019-08-13 | 2019-08-09 | 17.465 | 19,274,865 | +15,736 | 2.64% | 336,642,752 |
| 2019-08-12 | 2019-08-08 | 17.516 | 19,259,129 | +18,596 | 2.64% | 337,337,277 |
| 2019-08-09 | 2019-08-07 | 17.314 | 19,240,533 | -82,412 | 2.63% | 333,137,858 |
| 2019-08-08 | 2019-08-06 | 16.811 | 19,322,945 | -162,360 | 2.65% | 324,839,051 |
| 2019-08-07 | 2019-08-05 | 17.365 | 19,485,305 | +228,401 | 2.67% | 338,356,677 |
| 2019-08-06 | 2019-08-02 | 17.566 | 19,256,904 | +404,510 | 2.64% | 338,267,552 |
| 2019-08-05 | 2019-08-01 | 18.774 | 18,852,394 | +204,083 | 2.58% | 353,935,225 |
| 2019-08-02 | 2019-07-31 | 19.026 | 18,648,311 | +127,631 | 2.55% | 354,796,847 |
| 2019-08-01 | 2019-07-30 | 18.925 | 18,520,680 | +508,618 | 2.54% | 350,504,196 |
| 2019-07-31 | 2019-07-29 | 18.925 | 18,012,062 | -35,921 | 2.47% | 340,878,591 |
| 2019-07-30 | 2019-07-26 | 18.824 | 18,047,983 | -468,644 | 2.47% | 339,741,597 |
| 2019-07-29 | 2019-07-25 | 18.850 | 18,516,627 | +22,014 | 2.54% | 349,029,511 |
| 2019-07-26 | 2019-07-24 | 18.648 | 18,494,613 | +92,743 | 2.53% | 344,891,038 |
| 2019-07-25 | 2019-07-23 | 18.875 | 18,401,870 | +10,888 | 2.52% | 347,329,503 |
| 2019-07-24 | 2019-07-22 | 18.900 | 18,390,982 | -22,729 | 2.52% | 347,586,827 |
| 2019-07-23 | 2019-07-19 | 19.101 | 18,413,711 | -24,080 | 2.52% | 351,723,634 |
| 2019-07-22 | 2019-07-18 | 18.950 | 18,437,791 | -113,088 | 2.52% | 349,399,530 |
| 2019-07-19 | 2019-07-17 | 19.051 | 18,550,879 | +11,762 | 2.54% | 353,409,993 |
| 2019-07-18 | 2019-07-16 | 18.925 | 18,539,117 | +24,318 | 2.54% | 350,853,117 |
| 2019-07-17 | 2019-07-15 | 18.824 | 18,514,799 | -292,217 | 2.53% | 348,529,106 |
| 2019-07-16 | 2019-07-12 | 18.749 | 18,807,016 | +60,399 | 2.57% | 352,609,996 |
| 2019-07-15 | 2019-07-11 | 20.084 | 18,746,617 | -29,484 | 2.57% | 376,512,550 |
| 2019-07-12 | 2019-07-10 | 19.799 | 18,776,101 | +412,329 | 2.57% | 371,745,346 |
| 2019-07-11 | 2019-07-09 | 19.280 | 18,363,772 | +39,925 | 2.59% | 354,051,383 |
| 2019-07-10 | 2019-07-08 | 19.513 | 18,323,847 | +12,794 | 2.59% | 357,560,954 |
| 2019-07-09 | 2019-07-05 | 19.903 | 18,311,053 | -107,905 | 2.58% | 364,438,519 |
| 2019-07-08 | 2019-07-04 | 19.825 | 18,418,958 | -71,449 | 2.60% | 365,152,271 |
| 2019-07-05 | 2019-07-03 | 19.695 | 18,490,407 | +533,360 | 2.61% | 364,169,723 |
| 2019-07-04 | 2019-07-02 | 19.980 | 17,957,047 | +232,228 | 2.53% | 358,790,747 |
| 2019-07-03 | 2019-06-28 | 19.929 | 17,724,819 | +55,340 | 2.50% | 353,230,843 |
| 2019-07-02 | 2019-06-27 | 19.955 | 17,669,479 | +693 | 2.49% | 352,586,495 |
| 2019-06-28 | 2019-06-26 | 19.825 | 17,668,786 | +23,354 | 2.49% | 350,280,256 |
| 2019-06-27 | 2019-06-25 | 19.669 | 17,645,432 | -16,031 | 2.49% | 347,070,012 |
| 2019-06-26 | 2019-06-24 | 19.773 | 17,661,463 | +4,701 | 2.49% | 349,218,495 |
| 2019-06-25 | 2019-06-21 | 19.721 | 17,656,762 | +170,182 | 2.49% | 348,209,203 |
| 2019-06-24 | 2019-06-20 | 19.903 | 17,486,580 | +77,306 | 2.47% | 348,029,320 |
| 2019-06-21 | 2019-06-19 | 19.825 | 17,409,274 | -113,685 | 2.46% | 345,135,481 |
| 2019-06-20 | 2019-06-18 | 19.825 | 17,522,959 | -101,354 | 2.47% | 347,389,264 |
| 2019-06-19 | 2019-06-17 | 20.136 | 17,624,313 | -118,850 | 2.49% | 354,886,523 |
| 2019-06-18 | 2019-06-14 | 20.162 | 17,743,163 | -7,862 | 2.50% | 357,740,122 |
| 2019-06-17 | 2019-06-13 | 20.136 | 17,751,025 | -3,545 | 2.51% | 357,438,020 |
| 2019-06-14 | 2019-06-12 | 20.162 | 17,754,570 | +37,844 | 2.51% | 357,970,111 |
| 2019-06-13 | 2019-06-11 | 20.318 | 17,716,726 | +119,158 | 2.50% | 359,965,451 |
| 2019-06-12 | 2019-06-10 | 19.929 | 17,597,568 | -1,619 | 2.48% | 350,694,909 |
| 2019-06-11 | 2019-06-06 | 19.799 | 17,599,187 | +30,368 | 2.48% | 348,443,793 |
| 2019-06-10 | 2019-06-05 | 19.799 | 17,568,819 | -18,267 | 2.48% | 347,842,542 |
| 2019-06-06 | 2019-06-04 | 19.877 | 17,587,086 | -27,053 | 2.48% | 349,573,293 |
| 2019-06-05 | 2019-06-03 | 20.162 | 17,614,139 | -23,431 | 2.49% | 355,138,722 |
| 2019-06-04 | 2019-05-31 | 20.084 | 17,637,570 | -20,271 | 2.49% | 354,238,125 |
| 2019-06-03 | 2019-05-30 | 20.006 | 17,657,841 | +72,759 | 2.49% | 353,270,660 |
| 2019-05-31 | 2019-05-29 | 20.344 | 17,585,082 | -23,200 | 2.48% | 357,747,041 |
| 2019-05-30 | 2019-05-28 | 20.240 | 17,608,282 | -105,593 | 2.49% | 356,391,368 |
| 2019-05-29 | 2019-05-27 | 19.669 | 17,713,875 | +27,825 | 2.50% | 348,416,225 |
| 2019-05-28 | 2019-05-24 | 19.773 | 17,686,050 | -34,607 | 2.50% | 349,704,652 |
| 2019-05-27 | 2019-05-23 | 19.773 | 17,720,657 | -13,797 | 2.50% | 350,388,933 |
| 2019-05-24 | 2019-05-22 | 19.747 | 17,734,454 | +179,740 | 2.50% | 350,201,553 |
| 2019-05-23 | 2019-05-21 | 19.903 | 17,554,714 | +172,571 | 2.48% | 349,385,367 |
| 2019-05-22 | 2019-05-20 | 19.929 | 17,382,143 | -114,688 | 2.45% | 346,401,790 |
| 2019-05-21 | 2019-05-17 | 20.188 | 17,496,831 | -33,219 | 2.47% | 353,227,562 |
| 2019-05-20 | 2019-05-16 | 20.344 | 17,530,050 | +199,470 | 2.47% | 356,627,482 |
| 2019-05-17 | 2019-05-15 | 20.551 | 17,330,580 | +9,249 | 2.45% | 356,167,156 |
| 2019-05-16 | 2019-05-14 | 20.266 | 17,321,331 | -73,529 | 2.45% | 351,032,950 |
| 2019-05-15 | 2019-05-10 | 20.318 | 17,394,860 | +17,573 | 2.46% | 353,425,832 |
| 2019-05-14 | 2019-05-09 | 20.110 | 17,377,287 | +4,239 | 2.45% | 349,461,443 |
| 2019-05-10 | 2019-05-08 | 20.629 | 17,373,048 | +175,423 | 2.45% | 358,392,355 |
| 2019-05-09 | 2019-05-07 | 20.759 | 17,197,625 | +18,729 | 2.43% | 357,004,797 |
| 2019-05-08 | 2019-05-06 | 20.422 | 17,178,896 | -490,814 | 2.43% | 350,820,992 |
| 2019-04-30 | 2019-04-26 | 20.811 | 17,669,710 | +111,065 | 2.49% | 367,721,802 |
| 2019-04-29 | 2019-04-25 | 21.070 | 17,558,645 | +146,520 | 2.48% | 369,966,684 |
| 2019-04-26 | 2019-04-24 | 21.382 | 17,412,125 | +111,836 | 2.46% | 372,301,321 |
| 2019-04-25 | 2019-04-23 | 21.537 | 17,300,289 | +407,188 | 2.44% | 372,603,594 |
| 2019-04-24 | 2019-04-18 | 22.472 | 16,893,101 | +815,994 | 2.38% | 379,614,559 |
| 2019-04-23 | 2019-04-17 | 22.757 | 16,077,107 | +674,716 | 2.27% | 365,866,870 |
| 2019-04-18 | 2019-04-16 | 22.835 | 15,402,391 | -211,263 | 2.17% | 351,711,368 |
| 2019-04-17 | 2019-04-15 | 22.887 | 15,613,654 | +66,747 | 2.20% | 357,345,836 |
| 2019-04-16 | 2019-04-12 | 23.094 | 15,546,907 | +182,669 | 2.19% | 359,045,590 |
| 2019-04-15 | 2019-04-11 | 23.302 | 15,364,238 | +1,458,878 | 2.17% | 358,016,425 |
| 2019-04-12 | 2019-04-10 | 22.653 | 13,905,360 | +425,378 | 1.96% | 315,001,100 |
| 2019-04-11 | 2019-04-09 | 22.575 | 13,479,982 | +303,830 | 1.90% | 304,315,557 |
| 2019-04-10 | 2019-04-08 | 22.601 | 13,176,152 | -265,061 | 1.86% | 297,798,387 |
| 2019-04-09 | 2019-04-04 | 22.653 | 13,441,213 | +309,919 | 1.90% | 304,486,678 |
| 2019-04-08 | 2019-04-03 | 22.601 | 13,131,294 | +104,205 | 1.85% | 296,784,537 |
| 2019-04-04 | 2019-04-02 | 22.653 | 13,027,089 | +441,179 | 1.84% | 295,105,439 |
| 2019-04-03 | 2019-04-01 | 22.523 | 12,585,910 | +39,077 | 1.78% | 283,478,376 |
| 2019-04-02 | 2019-03-29 | 22.186 | 12,546,833 | +141,124 | 1.77% | 278,365,765 |
| 2019-04-01 | 2019-03-28 | 22.082 | 12,405,709 | +3,238 | 1.75% | 273,947,120 |
| 2019-03-29 | 2019-03-27 | 21.927 | 12,402,471 | +91,025 | 1.75% | 271,944,649 |
| 2019-03-28 | 2019-03-26 | 22.134 | 12,311,446 | +298,435 | 1.74% | 272,504,504 |
| 2019-03-27 | 2019-03-25 | 22.575 | 12,013,011 | +243,789 | 1.70% | 271,198,146 |
| 2019-03-26 | 2019-03-22 | 23.613 | 11,769,222 | -160,933 | 1.66% | 277,910,360 |
| 2019-03-25 | 2019-03-21 | 23.250 | 11,930,155 | +42,160 | 1.68% | 277,376,514 |
| 2019-03-22 | 2019-03-20 | 22.705 | 11,887,995 | +257,508 | 1.68% | 269,918,254 |
| 2019-03-21 | 2019-03-19 | 22.601 | 11,630,487 | +30,830 | 1.64% | 262,864,322 |
| 2019-03-20 | 2019-03-18 | 22.523 | 11,599,657 | +135,344 | 1.64% | 261,264,536 |
| 2019-03-19 | 2019-03-15 | 22.627 | 11,464,313 | +15,107 | 1.62% | 259,406,055 |
| 2019-03-18 | 2019-03-14 | 22.731 | 11,449,206 | +1,927 | 1.62% | 260,252,593 |
| 2019-03-15 | 2019-03-13 | 23.146 | 11,447,279 | +39,694 | 1.62% | 264,961,462 |
| 2019-03-14 | 2019-03-12 | 23.458 | 11,407,585 | -35,917 | 1.61% | 267,594,839 |
| 2019-03-13 | 2019-03-11 | 23.172 | 11,443,502 | +207,948 | 1.62% | 265,170,983 |
| 2019-03-12 | 2019-03-08 | 22.212 | 11,235,554 | +44,087 | 1.59% | 249,565,096 |
| 2019-03-11 | 2019-03-07 | 22.809 | 11,191,467 | +264,214 | 1.58% | 255,265,124 |
| 2019-03-08 | 2019-03-06 | 23.821 | 10,927,253 | -154,921 | 1.54% | 260,297,064 |
| 2019-03-07 | 2019-03-05 | 23.510 | 11,082,174 | -213,113 | 1.56% | 260,536,606 |
| 2019-03-06 | 2019-03-04 | 22.939 | 11,295,287 | -355,856 | 1.59% | 259,098,635 |
| 2019-03-05 | 2019-03-01 | 22.757 | 11,651,143 | -413,816 | 1.64% | 265,145,167 |
| 2019-03-04 | 2019-02-28 | 22.887 | 12,064,959 | -329,111 | 1.70% | 276,127,731 |
| 2019-03-01 | 2019-02-27 | 23.146 | 12,394,070 | -456,671 | 1.75% | 286,876,113 |
| 2019-02-28 | 2019-02-26 | 23.406 | 12,850,741 | -660,842 | 1.81% | 300,780,930 |
| 2019-02-27 | 2019-02-25 | 22.991 | 13,511,583 | -1,136,473 | 1.91% | 310,638,689 |
| 2019-02-26 | 2019-02-22 | 22.835 | 14,648,056 | -2,097,909 | 2.07% | 334,486,237 |
| 2019-02-25 | 2019-02-21 | 22.783 | 16,745,965 | -1,950,772 | 2.36% | 381,522,613 |
| 2019-02-22 | 2019-02-20 | 22.705 | 18,696,737 | -467,152 | 2.64% | 424,511,502 |
| 2019-02-21 | 2019-02-19 | 22.835 | 19,163,889 | -449,194 | 2.71% | 437,604,630 |
| 2019-02-20 | 2019-02-18 | 23.120 | 19,613,083 | -142,975 | 2.77% | 453,460,184 |
| 2019-02-19 | 2019-02-15 | 22.965 | 19,756,058 | +16,263 | 2.79% | 453,689,943 |
| 2019-02-18 | 2019-02-14 | 23.561 | 19,739,795 | +24,510 | 2.79% | 465,097,576 |
| 2019-02-15 | 2019-02-13 | 23.510 | 19,715,285 | -464,070 | 2.78% | 463,496,914 |
| 2019-02-14 | 2019-02-12 | 23.094 | 20,179,355 | -56,958 | 2.85% | 466,028,929 |
| 2019-02-13 | 2019-02-11 | 22.004 | 20,236,313 | +114,688 | 2.86% | 445,289,885 |
| 2019-02-01 | 2019-01-30 | 21.382 | 20,121,625 | -509,082 | 2.84% | 430,235,113 |
| 2019-01-31 | 2019-01-29 | 21.849 | 20,630,707 | -582,765 | 2.91% | 450,756,286 |
| 2019-01-30 | 2019-01-28 | 21.797 | 21,213,472 | -365,644 | 2.99% | 462,388,081 |
| 2019-01-29 | 2019-01-25 | 21.875 | 21,579,116 | -8,864 | 3.05% | 472,037,839 |
| 2019-01-28 | 2019-01-24 | 21.667 | 21,587,980 | +28,055 | 3.05% | 467,750,297 |
| 2019-01-25 | 2019-01-23 | 21.719 | 21,559,925 | -81,699 | 3.04% | 468,261,329 |
| 2019-01-24 | 2019-01-22 | 21.927 | 21,641,624 | -101,046 | 3.06% | 474,528,330 |
| 2019-01-23 | 2019-01-21 | 22.056 | 21,742,670 | +238,239 | 3.07% | 479,564,900 |
| 2019-01-22 | 2019-01-18 | 22.082 | 21,504,431 | -1,695 | 3.04% | 474,868,219 |
| 2019-01-21 | 2019-01-17 | 21.460 | 21,506,126 | +18,266 | 3.04% | 461,512,305 |
| 2019-01-18 | 2019-01-16 | 21.719 | 21,487,860 | -16,956 | 3.03% | 466,696,145 |
| 2019-01-17 | 2019-01-15 | 21.486 | 21,504,816 | -196,542 | 3.04% | 462,042,215 |
| 2019-01-16 | 2019-01-14 | 21.148 | 21,701,358 | -102,664 | 3.06% | 458,944,436 |
| 2019-01-15 | 2019-01-11 | 21.278 | 21,804,022 | -502,453 | 3.08% | 463,944,524 |
| 2019-01-14 | 2019-01-10 | 21.460 | 22,306,475 | -23,276 | 3.15% | 478,687,454 |
| 2019-01-11 | 2019-01-09 | 21.148 | 22,329,751 | -7,091 | 3.15% | 472,233,811 |
| 2019-01-10 | 2019-01-08 | 20.785 | 22,336,842 | -2,621 | 3.15% | 464,269,205 |
| 2019-01-09 | 2019-01-07 | 20.499 | 22,339,463 | +2,544 | 3.15% | 457,947,202 |
| 2019-01-08 | 2019-01-04 | 20.188 | 22,336,919 | +2,312 | 3.15% | 450,939,683 |
| 2019-01-07 | 2019-01-03 | 19.877 | 22,334,607 | -105,824 | 3.15% | 443,938,361 |
| 2019-01-04 | 2019-01-02 | 20.551 | 22,440,431 | -141,048 | 3.17% | 461,181,593 |
| 2018-12-28 | 2018-12-24 | 20.863 | 22,581,479 | +49,559 | 3.19% | 471,111,842 |
| 2018-12-27 | 2018-12-20 | 21.434 | 22,531,920 | -383,371 | 3.18% | 482,940,733 |
| 2018-12-21 | 2018-12-19 | 21.797 | 22,915,291 | -381,522 | 3.23% | 499,482,472 |
| 2018-12-20 | 2018-12-18 | 22.134 | 23,296,813 | -8,247 | 3.29% | 515,657,257 |
| 2018-12-19 | 2018-12-17 | 22.238 | 23,305,060 | -483,030 | 3.29% | 518,258,742 |
| 2018-12-18 | 2018-12-14 | 22.498 | 23,788,090 | -413,586 | 3.36% | 535,173,080 |
| 2018-12-17 | 2018-12-13 | 23.146 | 24,201,676 | -62,585 | 3.42% | 560,177,790 |
| 2018-12-14 | 2018-12-12 | 22.575 | 24,264,261 | -3,622 | 3.43% | 547,774,626 |
| 2018-12-13 | 2018-12-11 | 22.627 | 24,267,883 | -327,801 | 3.43% | 549,115,834 |
| 2018-12-12 | 2018-12-10 | 22.342 | 24,595,684 | -208,874 | 3.47% | 549,512,588 |
| 2018-12-11 | 2018-12-07 | 23.172 | 24,804,558 | -110,294 | 3.50% | 574,775,888 |
| 2018-12-10 | 2018-12-06 | 24.340 | 24,914,852 | -95,265 | 3.52% | 606,424,501 |
| 2018-12-07 | 2018-12-05 | 25.559 | 25,010,117 | +4,547 | 3.53% | 639,245,299 |
| 2018-12-06 | 2018-12-04 | 25.793 | 25,005,570 | -56,881 | 3.53% | 644,968,839 |
| 2018-12-05 | 2018-12-03 | 25.378 | 25,062,451 | -108,830 | 3.54% | 636,030,563 |
| 2018-12-04 | 2018-11-30 | 25.040 | 25,171,281 | +20,656 | 3.55% | 630,301,326 |
| 2018-12-03 | 2018-11-29 | 24.599 | 25,150,625 | +2,158 | 3.55% | 618,689,447 |
| 2018-11-30 | 2018-11-28 | 24.651 | 25,148,467 | +13,026 | 3.55% | 619,941,502 |
| 2018-11-29 | 2018-11-27 | 24.755 | 25,135,441 | -3,160 | 3.55% | 622,229,322 |
| 2018-11-28 | 2018-11-26 | 24.807 | 25,138,601 | -3,700 | 3.55% | 623,612,176 |
| 2018-11-27 | 2018-11-23 | 24.522 | 25,142,301 | -129,178 | 3.55% | 616,527,452 |
| 2018-11-26 | 2018-11-22 | 25.015 | 25,271,479 | -86,786 | 3.57% | 632,154,571 |
| 2018-11-23 | 2018-11-21 | 24.651 | 25,358,265 | -29,212 | 3.58% | 625,113,288 |
| 2018-11-22 | 2018-11-20 | 24.314 | 25,387,477 | +36,457 | 3.58% | 617,269,365 |
| 2018-11-21 | 2018-11-19 | 24.807 | 25,351,020 | -159,546 | 3.58% | 628,881,645 |
| 2018-11-20 | 2018-11-16 | 25.066 | 25,510,566 | -622,613 | 3.60% | 639,459,156 |
| 2018-11-19 | 2018-11-15 | 25.222 | 26,133,179 | +369,884 | 3.69% | 659,134,581 |
| 2018-11-16 | 2018-11-14 | 24.885 | 25,763,295 | -86,864 | 3.64% | 641,114,505 |
| 2018-11-15 | 2018-11-13 | 24.314 | 25,850,159 | -34,530 | 3.65% | 628,518,983 |
| 2018-11-14 | 2018-11-12 | 23.847 | 25,884,689 | -10,097 | 3.65% | 617,268,411 |
| 2018-11-13 | 2018-11-09 | 23.977 | 25,894,786 | +275,005 | 3.66% | 620,868,872 |
| 2018-11-12 | 2018-11-08 | 24.340 | 25,619,781 | -49,406 | 3.62% | 623,582,388 |
| 2018-11-09 | 2018-11-07 | 23.951 | 25,669,187 | -16,648 | 3.62% | 614,793,694 |
| 2018-11-08 | 2018-11-06 | 23.951 | 25,685,835 | -62,045 | 3.63% | 615,192,424 |
| 2018-11-07 | 2018-11-05 | 23.224 | 25,747,880 | -17,496 | 3.63% | 597,970,971 |
| 2018-11-06 | 2018-11-02 | 23.354 | 25,765,376 | -274,542 | 3.64% | 601,720,189 |
| 2018-11-05 | 2018-11-01 | 22.342 | 26,039,918 | -132,492 | 3.68% | 581,779,418 |
| 2018-11-02 | 2018-10-31 | 22.472 | 26,172,410 | +23,199 | 3.69% | 588,135,232 |
| 2018-11-01 | 2018-10-30 | 21.537 | 26,149,211 | -381,599 | 3.69% | 563,186,546 |
| 2018-10-31 | 2018-10-29 | 21.434 | 26,530,810 | -1,481,693 | 3.75% | 568,651,444 |
| 2018-10-30 | 2018-10-26 | 21.356 | 28,012,503 | -178,968 | 3.95% | 598,228,832 |
| 2018-10-29 | 2018-10-25 | 21.823 | 28,191,471 | +13,103 | 3.98% | 615,218,409 |
| 2018-10-26 | 2018-10-24 | 21.953 | 28,178,368 | -16,494 | 3.98% | 618,588,425 |
| 2018-10-25 | 2018-10-23 | 22.212 | 28,194,862 | -45,783 | 3.98% | 626,266,711 |
| 2018-10-24 | 2018-10-22 | 22.601 | 28,240,645 | +29,211 | 3.99% | 638,275,767 |
| 2018-10-23 | 2018-10-19 | 22.030 | 28,211,434 | -340,209 | 3.98% | 621,510,459 |
| 2018-10-22 | 2018-10-18 | 21.849 | 28,551,643 | -21,273 | 4.03% | 623,819,269 |
| 2018-10-19 | 2018-10-16 | 22.212 | 28,572,916 | -419,366 | 4.03% | 634,664,079 |
| 2018-10-18 | 2018-10-15 | 22.472 | 28,992,282 | -113,300 | 4.09% | 651,502,193 |
| 2018-10-16 | 2018-10-12 | 22.627 | 29,105,582 | -211,109 | 4.11% | 658,579,734 |
| 2018-10-15 | 2018-10-11 | 22.472 | 29,316,691 | -149,064 | 4.14% | 658,792,173 |
| 2018-10-12 | 2018-10-10 | 23.561 | 29,465,755 | +100,121 | 4.16% | 694,254,992 |
| 2018-10-11 | 2018-10-09 | 23.847 | 29,365,634 | +37,227 | 4.15% | 700,277,999 |
| 2018-10-10 | 2018-10-08 | 23.977 | 29,328,407 | +139,198 | 4.14% | 703,195,423 |
| 2018-09-28 | 2018-09-26 | 24.885 | 29,189,209 | -763,738 | 4.12% | 726,367,698 |
| 2018-09-21 | 2018-09-19 | 24.651 | 29,952,947 | +33,913 | 4.23% | 738,378,007 |
| 2018-09-20 | 2018-09-18 | 24.366 | 29,919,034 | -263,905 | 4.22% | 729,002,049 |
| 2018-09-19 | 2018-09-17 | 24.833 | 30,182,939 | -550,471 | 4.26% | 749,530,057 |
| 2018-09-18 | 2018-09-14 | 25.352 | 30,733,410 | -313,310 | 4.34% | 779,149,691 |
| 2018-09-17 | 2018-09-13 | 25.248 | 31,046,720 | -989,414 | 4.38% | 783,870,200 |
| 2018-09-14 | 2018-09-12 | 25.144 | 32,036,134 | -659,301 | 4.52% | 805,525,824 |
| 2018-09-13 | 2018-09-11 | 26.403 | 32,695,435 | -324,563 | 4.62% | 863,251,073 |
| 2018-09-12 | 2018-09-10 | 26.078 | 33,019,998 | -601,264 | 4.66% | 861,110,121 |
| 2018-09-11 | 2018-09-07 | 26.338 | 33,621,262 | -35,223 | 4.75% | 885,514,430 |
| 2018-09-10 | 2018-09-06 | 25.741 | 33,656,485 | -131,182 | 4.75% | 866,355,265 |
| 2018-09-07 | 2018-09-05 | 26.143 | 33,787,667 | -65,822 | 4.77% | 883,321,598 |
| 2018-09-06 | 2018-09-04 | 26.662 | 33,853,489 | -8,787 | 4.78% | 902,611,483 |
| 2018-09-05 | 2018-09-03 | 26.662 | 33,862,276 | -144,978 | 4.78% | 902,845,765 |
| 2018-09-04 | 2018-08-31 | 26.727 | 34,007,254 | +266,988 | 4.80% | 908,917,320 |
| 2018-09-03 | 2018-08-30 | 26.792 | 33,740,266 | +147,753 | 4.76% | 903,970,279 |
| 2018-08-31 | 2018-08-29 | 27.441 | 33,592,513 | +1,265,112 | 4.74% | 921,803,726 |
| 2018-08-30 | 2018-08-28 | 26.597 | 32,327,401 | +1,619 | 4.56% | 859,825,350 |
| 2018-08-29 | 2018-08-27 | 26.273 | 32,325,782 | -122,319 | 4.56% | 849,297,139 |
| 2018-08-28 | 2018-08-24 | 25.456 | 32,448,101 | -34,684 | 4.58% | 825,988,274 |
| 2018-08-27 | 2018-08-23 | 25.482 | 32,482,785 | -48,942 | 4.59% | 827,714,064 |
| 2018-08-24 | 2018-08-22 | 25.611 | 32,531,727 | -44,396 | 4.59% | 833,181,966 |
| 2018-08-23 | 2018-08-21 | 25.456 | 32,576,123 | +3,931 | 4.60% | 829,247,160 |
| 2018-08-22 | 2018-08-20 | 25.015 | 32,572,192 | -285,717 | 4.60% | 814,778,592 |
| 2018-08-21 | 2018-08-17 | 24.937 | 32,857,909 | -48,018 | 4.64% | 819,367,813 |
| 2018-08-20 | 2018-08-16 | 25.274 | 32,905,927 | -1,066,951 | 4.65% | 831,665,481 |
| 2018-08-17 | 2018-08-15 | 25.326 | 33,972,878 | -1,321,223 | 4.80% | 860,394,740 |
| 2018-08-16 | 2018-08-14 | 26.078 | 35,294,101 | -579,451 | 4.98% | 920,415,185 |
| 2018-08-15 | 2018-08-13 | 26.597 | 35,873,552 | -245,638 | 5.06% | 954,143,805 |
| 2018-08-14 | 2018-08-10 | 26.792 | 36,119,190 | +12,255 | 5.10% | 967,706,486 |
| 2018-08-13 | 2018-08-09 | 26.597 | 36,106,935 | +51,871 | 5.10% | 960,351,190 |
| 2018-08-10 | 2018-08-08 | 25.949 | 36,055,064 | -89,638 | 5.09% | 935,582,005 |
| 2018-08-09 | 2018-08-07 | 26.014 | 36,144,702 | -628,702 | 5.10% | 940,252,765 |
| 2018-08-08 | 2018-08-06 | 25.508 | 36,773,404 | -880,892 | 5.19% | 938,000,220 |
| 2018-08-07 | 2018-08-03 | 25.845 | 37,654,296 | -84,475 | 5.32% | 973,171,675 |
| 2018-08-06 | 2018-08-02 | 26.468 | 37,738,771 | -291,498 | 5.33% | 998,857,452 |
| 2018-08-03 | 2018-08-01 | 27.116 | 38,030,269 | -69,599 | 5.37% | 1,031,243,626 |
| 2018-08-02 | 2018-07-31 | 26.987 | 38,099,868 | +3,160 | 5.38% | 1,028,187,689 |
| 2018-08-01 | 2018-07-30 | 26.987 | 38,096,708 | +172,340 | 5.38% | 1,028,102,411 |
| 2018-07-31 | 2018-07-27 | 27.376 | 37,924,368 | +540 | 5.35% | 1,038,212,853 |
| 2018-07-30 | 2018-07-26 | 27.960 | 37,923,828 | +37,613 | 5.35% | 1,060,339,735 |
| 2018-07-27 | 2018-07-25 | 28.154 | 37,886,215 | -381,522 | 5.35% | 1,066,661,321 |
| 2018-07-26 | 2018-07-24 | 27.246 | 38,267,737 | +425,300 | 5.40% | 1,042,647,891 |
| 2018-07-25 | 2018-07-23 | 26.857 | 37,842,437 | -661,150 | 5.34% | 1,016,330,680 |
| 2018-07-24 | 2018-07-20 | 27.376 | 38,503,587 | -83,241 | 5.44% | 1,054,069,481 |
| 2018-07-23 | 2018-07-19 | 27.376 | 38,586,828 | +16,262 | 5.45% | 1,056,348,277 |
| 2018-07-20 | 2018-07-18 | 28.089 | 38,570,566 | +424,684 | 5.44% | 1,083,426,630 |
| 2018-07-19 | 2018-07-17 | 27.830 | 38,145,882 | -141,355 | 5.38% | 1,061,599,123 |
| 2018-07-18 | 2018-07-16 | 28.479 | 38,287,237 | -324,872 | 5.40% | 1,090,370,630 |
| 2018-07-17 | 2018-07-13 | 27.830 | 38,612,109 | +253,654 | 5.45% | 1,074,574,211 |
| 2018-07-16 | 2018-07-12 | 27.635 | 38,358,455 | +694 | 5.41% | 1,060,049,886 |
| 2018-07-13 | 2018-07-11 | 28.117 | 38,357,761 | -2,852 | 5.41% | 1,078,519,414 |
| 2018-07-12 | 2018-07-10 | 28.184 | 38,360,613 | +839,212 | 5.42% | 1,081,143,472 |
| 2018-07-11 | 2018-07-09 | 27.852 | 37,521,401 | +59,037 | 5.41% | 1,045,050,309 |
| 2018-07-10 | 2018-07-06 | 26.924 | 37,462,364 | +206,817 | 5.41% | 1,008,625,804 |
| 2018-07-09 | 2018-07-05 | 26.725 | 37,255,547 | -82,561 | 5.38% | 995,645,768 |
| 2018-07-06 | 2018-07-04 | 27.322 | 37,338,108 | +264,347 | 5.39% | 1,020,136,732 |
| 2018-07-05 | 2018-07-03 | 27.852 | 37,073,761 | +118,299 | 5.35% | 1,032,582,589 |
| 2018-07-04 | 2018-06-29 | 28.714 | 36,955,462 | +87,689 | 5.33% | 1,061,146,617 |
| 2018-07-03 | 2018-06-28 | 27.388 | 36,867,773 | -153,210 | 5.32% | 1,009,731,298 |
| 2018-06-29 | 2018-06-27 | 27.388 | 37,020,983 | +408,810 | 5.34% | 1,013,927,400 |
| 2018-06-28 | 2018-06-26 | 28.582 | 36,612,173 | -722,617 | 5.28% | 1,046,433,508 |
| 2018-06-27 | 2018-06-25 | 28.913 | 37,334,790 | +269,699 | 5.39% | 1,079,466,238 |
| 2018-06-26 | 2018-06-22 | 29.046 | 37,065,091 | +12,064 | 5.35% | 1,076,584,302 |
| 2018-06-25 | 2018-06-21 | 28.781 | 37,053,027 | +354,372 | 5.35% | 1,066,405,274 |
| 2018-06-22 | 2018-06-20 | 29.311 | 36,698,655 | -78,565 | 5.30% | 1,075,675,504 |
| 2018-06-21 | 2018-06-19 | 29.178 | 36,777,220 | +924,081 | 5.31% | 1,073,100,595 |
| 2018-06-20 | 2018-06-15 | 30.704 | 35,853,139 | +6,936 | 5.17% | 1,100,821,841 |
| 2018-06-19 | 2018-06-14 | 29.643 | 35,846,203 | -877,560 | 5.17% | 1,062,574,880 |
| 2018-06-15 | 2018-06-13 | 30.239 | 36,723,763 | +240,144 | 5.30% | 1,110,505,926 |
| 2018-06-14 | 2018-06-12 | 30.306 | 36,483,619 | +103,521 | 5.26% | 1,105,663,501 |
| 2018-06-13 | 2018-06-11 | 30.306 | 36,380,098 | -97,867 | 5.25% | 1,102,526,220 |
| 2018-06-12 | 2018-06-08 | 30.306 | 36,477,965 | -646,766 | 5.26% | 1,105,492,153 |
| 2018-06-11 | 2018-06-07 | 30.372 | 37,124,731 | -60,394 | 5.36% | 1,127,554,792 |
| 2018-06-08 | 2018-06-06 | 31.234 | 37,185,125 | +213,076 | 5.37% | 1,161,445,978 |
| 2018-06-07 | 2018-06-05 | 31.168 | 36,972,049 | +652,798 | 5.34% | 1,152,338,944 |
| 2018-06-06 | 2018-06-04 | 31.632 | 36,319,251 | +1,113,556 | 5.24% | 1,148,852,105 |
| 2018-06-05 | 2018-06-01 | 31.234 | 35,205,695 | +582,753 | 5.08% | 1,099,620,154 |
| 2018-06-04 | 2018-05-31 | 32.163 | 34,622,942 | +538,796 | 5.00% | 1,113,562,426 |
| 2018-06-01 | 2018-05-30 | 30.571 | 34,084,146 | -208,250 | 4.92% | 1,041,986,768 |
| 2018-05-31 | 2018-05-29 | 30.770 | 34,292,396 | +65,295 | 4.95% | 1,055,175,436 |
| 2018-05-30 | 2018-05-28 | 32.163 | 34,227,101 | -156,075 | 4.94% | 1,100,831,166 |
| 2018-05-29 | 2018-05-25 | 31.698 | 34,383,176 | +808,043 | 4.96% | 1,089,890,203 |
| 2018-05-28 | 2018-05-24 | 30.969 | 33,575,133 | -374,578 | 4.85% | 1,039,784,847 |
| 2018-05-25 | 2018-05-23 | 30.107 | 33,949,711 | +171,229 | 4.90% | 1,022,117,434 |
| 2018-05-24 | 2018-05-21 | 30.505 | 33,778,482 | -322,478 | 4.87% | 1,030,402,306 |
| 2018-05-23 | 2018-05-18 | 30.903 | 34,100,960 | +299,105 | 4.92% | 1,053,807,739 |
| 2018-05-21 | 2018-05-17 | 29.709 | 33,801,855 | -75,775 | 4.88% | 1,004,216,632 |
| 2018-05-18 | 2018-05-16 | 30.173 | 33,877,630 | +69,441 | 4.89% | 1,022,193,886 |
| 2018-05-17 | 2018-05-15 | 30.571 | 33,808,189 | -233,056 | 4.88% | 1,033,550,484 |
| 2018-05-16 | 2018-05-14 | 29.444 | 34,041,245 | +110,383 | 4.91% | 1,002,298,931 |
| 2018-05-15 | 2018-05-11 | 29.377 | 33,930,862 | +221,973 | 4.90% | 996,798,741 |
| 2018-05-14 | 2018-05-10 | 29.510 | 33,708,889 | +386,642 | 4.86% | 994,748,543 |
| 2018-05-11 | 2018-05-09 | 29.178 | 33,322,247 | +653,476 | 4.81% | 972,289,996 |
| 2018-05-10 | 2018-05-08 | 28.714 | 32,668,771 | +893,620 | 4.71% | 938,057,704 |
| 2018-05-09 | 2018-05-07 | 28.913 | 31,775,151 | +232,905 | 4.59% | 918,719,584 |
| 2018-05-08 | 2018-05-04 | 28.383 | 31,542,246 | +319,463 | 4.55% | 895,251,887 |
| 2018-05-07 | 2018-05-03 | 27.985 | 31,222,783 | +418,837 | 4.51% | 873,761,537 |
| 2018-05-04 | 2018-05-02 | 28.449 | 30,803,946 | +1,174,855 | 4.45% | 876,339,742 |
| 2018-04-27 | 2018-04-25 | 27.189 | 29,629,091 | -110,534 | 4.28% | 805,584,397 |
| 2018-04-26 | 2018-04-24 | 27.189 | 29,739,625 | -104,653 | 4.29% | 808,589,703 |
| 2018-04-25 | 2018-04-23 | 26.990 | 29,844,278 | +17,191 | 4.31% | 805,497,780 |
| 2018-04-24 | 2018-04-20 | 27.322 | 29,827,087 | -249,417 | 4.30% | 814,923,644 |
| 2018-04-23 | 2018-04-19 | 27.852 | 30,076,504 | +202,519 | 4.34% | 837,694,195 |
| 2018-04-20 | 2018-04-18 | 27.123 | 29,873,985 | -46,294 | 4.31% | 810,261,732 |
| 2018-04-19 | 2018-04-17 | 27.587 | 29,920,279 | -143,332 | 4.32% | 825,406,399 |
| 2018-04-18 | 2018-04-16 | 28.449 | 30,063,611 | +603,563 | 4.34% | 855,277,993 |
| 2018-04-17 | 2018-04-13 | 28.383 | 29,460,048 | -147,102 | 4.25% | 836,153,632 |
| 2018-04-16 | 2018-04-12 | 29.311 | 29,607,150 | +30,159 | 4.27% | 867,816,164 |
| 2018-04-13 | 2018-04-11 | 29.444 | 29,576,991 | -346,606 | 4.27% | 870,854,942 |
| 2018-04-12 | 2018-04-10 | 30.969 | 29,923,597 | +98,244 | 4.32% | 926,700,803 |
| 2018-04-11 | 2018-04-09 | 31.765 | 29,825,353 | +974,221 | 4.30% | 947,392,555 |
| 2018-04-04 | 2018-03-29 | 27.852 | 28,851,132 | +882,988 | 4.16% | 803,564,995 |
| 2018-04-03 | 2018-03-28 | 28.449 | 27,968,144 | +1,817,776 | 4.04% | 795,664,169 |
| 2018-03-29 | 2018-03-27 | 28.051 | 26,150,368 | +3,171,551 | 3.77% | 733,545,461 |
| 2018-03-28 | 2018-03-26 | 27.521 | 22,978,817 | +1,745,092 | 3.32% | 632,389,463 |
| 2018-03-27 | 2018-03-23 | 26.075 | 21,233,725 | -670,441 | 3.06% | 553,666,898 |
| 2018-03-26 | 2018-03-22 | 26.990 | 21,904,166 | -170,626 | 3.16% | 591,193,966 |
| 2018-03-23 | 2018-03-21 | 27.322 | 22,074,792 | +579,586 | 3.19% | 603,118,566 |
| 2018-03-22 | 2018-03-20 | 28.184 | 21,495,206 | +2,538,960 | 3.10% | 605,814,137 |
| 2018-03-21 | 2018-03-19 | 27.454 | 18,956,246 | +1,987,196 | 2.74% | 520,429,060 |
| 2018-03-20 | 2018-03-16 | 27.322 | 16,969,050 | +738,450 | 2.45% | 463,621,542 |
| 2018-03-19 | 2018-03-15 | 26.658 | 16,230,600 | +124,332 | 2.34% | 432,682,659 |
| 2018-03-16 | 2018-03-14 | 26.857 | 16,106,268 | +75,851 | 2.32% | 432,572,400 |
| 2018-03-15 | 2018-03-13 | 27.123 | 16,030,417 | +151,173 | 2.31% | 434,787,440 |
| 2018-03-14 | 2018-03-12 | 26.791 | 15,879,244 | +34,155 | 2.29% | 425,422,102 |
| 2018-03-13 | 2018-03-09 | 26.367 | 15,845,089 | +14,025 | 2.29% | 417,782,188 |
| 2018-03-12 | 2018-03-08 | 26.367 | 15,831,064 | +251,528 | 2.28% | 417,412,396 |
| 2018-03-09 | 2018-03-07 | 25.438 | 15,579,536 | +187,817 | 2.25% | 396,316,341 |
| 2018-03-08 | 2018-03-06 | 25.969 | 15,391,719 | +166,404 | 2.22% | 399,704,162 |
| 2018-03-07 | 2018-03-05 | 25.518 | 15,225,315 | +30,838 | 2.20% | 388,517,166 |
| 2018-03-06 | 2018-03-02 | 25.916 | 15,194,477 | +2,714 | 2.19% | 393,775,936 |
| 2018-03-05 | 2018-03-01 | 25.942 | 15,191,763 | -170,928 | 2.19% | 394,108,575 |
| 2018-03-02 | 2018-02-28 | 26.154 | 15,362,691 | -45,163 | 2.22% | 401,802,897 |
| 2018-03-01 | 2018-02-27 | 26.154 | 15,407,854 | +136,094 | 2.22% | 402,984,111 |
| 2018-02-28 | 2018-02-26 | 26.234 | 15,271,760 | +76,906 | 2.20% | 400,639,933 |
| 2018-02-27 | 2018-02-23 | 25.995 | 15,194,854 | -681,525 | 2.19% | 394,994,874 |
| 2018-02-26 | 2018-02-22 | 25.544 | 15,876,379 | -1,011,015 | 2.29% | 405,552,047 |
| 2018-02-14 | 2018-02-12 | 24.961 | 16,887,394 | +604,393 | 2.44% | 421,522,841 |
| 2018-02-13 | 2018-02-09 | 24.563 | 16,283,001 | -307,701 | 2.35% | 399,957,909 |
| 2018-02-12 | 2018-02-08 | 25.757 | 16,590,702 | +249,795 | 2.39% | 427,319,632 |
| 2018-02-09 | 2018-02-07 | 25.571 | 16,340,907 | +96,736 | 2.36% | 417,851,577 |
| 2018-02-08 | 2018-02-06 | 25.889 | 16,244,171 | +160,673 | 2.34% | 420,548,631 |
| 2018-02-07 | 2018-02-05 | 27.189 | 16,083,498 | -138,506 | 2.32% | 437,293,707 |
| 2018-02-06 | 2018-02-02 | 27.388 | 16,222,004 | +348,113 | 2.34% | 444,286,807 |
| 2018-02-05 | 2018-02-01 | 27.255 | 15,873,891 | -215,186 | 2.29% | 432,647,379 |
| 2018-02-02 | 2018-01-31 | 27.189 | 16,089,077 | +38,302 | 2.32% | 437,445,394 |
| 2018-02-01 | 2018-01-30 | 27.123 | 16,050,775 | +169,872 | 2.32% | 435,339,603 |
| 2018-01-31 | 2018-01-29 | 27.056 | 15,880,903 | +791,983 | 2.29% | 429,679,088 |
| 2018-01-30 | 2018-01-26 | 27.322 | 15,088,920 | +633,195 | 2.18% | 412,253,388 |
| 2018-01-29 | 2018-01-25 | 27.521 | 14,455,725 | +128,101 | 2.09% | 397,829,365 |
| 2018-01-26 | 2018-01-24 | 27.852 | 14,327,624 | +1,123,811 | 2.07% | 399,054,606 |
| 2018-01-25 | 2018-01-23 | 27.653 | 13,203,813 | +206,666 | 2.29% | 365,127,280 |
| 2018-01-24 | 2018-01-22 | 27.852 | 12,997,147 | +807,440 | 2.25% | 361,998,010 |
| 2018-01-23 | 2018-01-19 | 27.587 | 12,189,707 | +2,038,617 | 2.11% | 336,275,680 |
| 2018-01-22 | 2018-01-18 | 29.046 | 10,151,090 | -63,183 | 1.76% | 294,846,278 |
| 2018-01-19 | 2018-01-17 | 28.847 | 10,214,273 | +471,088 | 1.77% | 294,649,413 |
| 2018-01-18 | 2018-01-16 | 28.648 | 9,743,185 | +241,123 | 1.69% | 279,121,672 |
| 2018-01-17 | 2018-01-15 | 28.515 | 9,502,062 | +72,156 | 1.65% | 270,953,757 |
| 2018-01-16 | 2018-01-12 | 28.383 | 9,429,906 | +116,189 | 1.63% | 267,645,530 |
| 2018-01-15 | 2018-01-11 | 28.051 | 9,313,717 | +3,845 | 1.61% | 261,259,605 |
| 2018-01-12 | 2018-01-10 | 27.918 | 9,309,872 | +179,222 | 1.61% | 259,916,989 |
| 2018-01-11 | 2018-01-09 | 27.653 | 9,130,650 | +376,539 | 1.58% | 252,491,413 |
| 2018-01-10 | 2018-01-08 | 27.786 | 8,754,111 | +27,972 | 1.52% | 243,239,966 |
| 2018-01-09 | 2018-01-05 | 28.051 | 8,726,139 | -75,172 | 1.51% | 244,777,422 |
| 2018-01-08 | 2018-01-04 | 28.515 | 8,801,311 | -53,608 | 1.52% | 250,971,661 |
| 2018-01-05 | 2018-01-03 | 28.051 | 8,854,919 | -167,836 | 1.53% | 248,389,837 |
| 2018-01-04 | 2018-01-02 | 27.985 | 9,022,755 | +21,488 | 1.56% | 252,499,474 |
| 2018-01-03 | 2017-12-29 | 28.051 | 9,001,267 | -154,641 | 1.56% | 252,495,053 |
| 2018-01-02 | 2017-12-28 | 27.653 | 9,155,908 | -105,860 | 1.59% | 253,189,876 |
| 2017-12-29 | 2017-12-27 | 27.653 | 9,261,768 | -118,978 | 1.60% | 256,117,241 |
| 2017-12-28 | 2017-12-22 | 27.918 | 9,380,746 | -524,696 | 1.62% | 261,895,680 |
| 2017-12-27 | 2017-12-21 | 27.322 | 9,905,442 | -55,418 | 1.72% | 270,632,492 |
| 2017-12-22 | 2017-12-20 | 26.857 | 9,960,860 | -477,346 | 1.72% | 267,522,751 |
| 2017-12-21 | 2017-12-19 | 26.990 | 10,438,206 | +47,350 | 1.81% | 281,727,431 |
| 2017-12-20 | 2017-12-18 | 26.791 | 10,390,856 | -169,344 | 1.80% | 278,382,258 |
| 2017-12-19 | 2017-12-15 | 26.791 | 10,560,200 | -45,315 | 1.83% | 282,919,167 |
| 2017-12-18 | 2017-12-14 | 26.791 | 10,605,515 | -76,981 | 1.84% | 284,133,204 |
| 2017-12-15 | 2017-12-13 | 26.022 | 10,682,496 | +11,762 | 1.85% | 277,978,111 |
| 2017-12-14 | 2017-12-12 | 26.101 | 10,670,734 | -87,161 | 1.85% | 278,521,192 |
| 2017-12-13 | 2017-12-11 | 26.393 | 10,757,895 | +59,037 | 1.86% | 283,935,199 |
| 2017-12-12 | 2017-12-08 | 25.677 | 10,698,858 | -33,854 | 1.85% | 274,714,532 |
| 2017-12-11 | 2017-12-07 | 25.518 | 10,732,712 | -38,302 | 1.86% | 273,875,637 |
| 2017-12-08 | 2017-12-06 | 25.757 | 10,771,014 | -229,588 | 1.87% | 277,424,411 |
| 2017-12-07 | 2017-12-05 | 26.261 | 11,000,602 | -27,294 | 1.90% | 288,882,012 |
| 2017-12-06 | 2017-12-04 | 26.234 | 11,027,896 | -89,648 | 1.91% | 289,306,244 |
| 2017-12-05 | 2017-12-01 | 26.261 | 11,117,544 | -22,393 | 1.93% | 291,952,975 |
| 2017-12-04 | 2017-11-30 | 26.022 | 11,139,937 | -190,004 | 1.93% | 289,881,564 |
| 2017-12-01 | 2017-11-29 | 26.261 | 11,329,941 | -27,671 | 1.96% | 297,530,640 |
| 2017-11-30 | 2017-11-28 | 26.287 | 11,357,612 | +11,762 | 1.97% | 298,558,566 |
| 2017-11-29 | 2017-11-27 | 26.181 | 11,345,850 | +191,134 | 1.96% | 297,045,545 |
| 2017-11-28 | 2017-11-24 | 26.154 | 11,154,716 | +45,466 | 1.93% | 291,745,580 |
| 2017-11-27 | 2017-11-23 | 26.022 | 11,109,250 | +674,663 | 1.92% | 289,083,032 |
| 2017-11-24 | 2017-11-22 | 26.393 | 10,434,587 | +465,886 | 1.81% | 275,402,069 |
| 2017-11-23 | 2017-11-21 | 26.446 | 9,968,701 | +387,848 | 1.73% | 263,634,706 |
| 2017-11-22 | 2017-11-20 | 25.836 | 9,580,853 | -206,742 | 1.66% | 247,532,362 |
| 2017-11-21 | 2017-11-17 | 25.730 | 9,787,595 | +1,208,634 | 1.69% | 251,835,284 |
| 2017-11-20 | 2017-11-16 | 25.650 | 8,578,961 | +342,609 | 1.49% | 220,054,382 |
| 2017-11-17 | 2017-11-15 | 25.650 | 8,236,352 | +253,565 | 1.43% | 211,266,300 |
| 2017-11-16 | 2017-11-14 | 25.491 | 7,982,787 | +68,310 | 1.38% | 203,491,738 |
| 2017-11-15 | 2017-11-13 | 25.491 | 7,914,477 | -38,377 | 1.37% | 201,750,427 |
| 2017-11-14 | 2017-11-10 | 25.836 | 7,952,854 | +465,207 | 1.38% | 205,471,135 |
| 2017-11-13 | 2017-11-09 | 25.863 | 7,487,647 | +189,098 | 1.30% | 193,650,593 |
| 2017-11-10 | 2017-11-08 | 25.810 | 7,298,549 | +133,078 | 1.26% | 188,372,812 |
| 2017-11-09 | 2017-11-07 | 26.075 | 7,165,471 | +27,445 | 1.24% | 186,838,819 |
| 2017-11-08 | 2017-11-06 | 26.208 | 7,138,026 | +92,891 | 1.24% | 187,069,904 |
| 2017-11-07 | 2017-11-03 | 25.995 | 7,045,135 | -7,841 | 1.22% | 183,140,438 |
| 2017-11-06 | 2017-11-02 | 25.942 | 7,052,976 | +117,847 | 1.22% | 182,970,095 |
| 2017-11-03 | 2017-11-01 | 26.367 | 6,935,129 | -39,132 | 1.20% | 182,856,238 |
| 2017-11-02 | 2017-10-31 | 26.725 | 6,974,261 | -122,446 | 1.21% | 186,385,492 |
| 2017-11-01 | 2017-10-30 | 27.255 | 7,096,707 | +41,921 | 1.23% | 193,422,752 |
| 2017-10-31 | 2017-10-27 | 27.123 | 7,054,786 | +173,793 | 1.22% | 191,344,514 |
| 2017-10-30 | 2017-10-26 | 27.454 | 6,880,993 | +174,471 | 1.19% | 188,912,336 |
| 2017-10-27 | 2017-10-25 | 27.918 | 6,706,522 | -8,670 | 1.16% | 187,235,550 |
| 2017-10-26 | 2017-10-24 | 27.388 | 6,715,192 | +151,625 | 1.16% | 183,915,083 |
| 2017-10-25 | 2017-10-23 | 27.653 | 6,563,567 | -246,778 | 1.14% | 181,503,431 |
| 2017-10-24 | 2017-10-20 | 26.499 | 6,810,345 | +309,208 | 1.18% | 180,469,350 |
| 2017-10-23 | 2017-10-19 | 26.393 | 6,501,137 | -106,462 | 1.13% | 171,585,764 |
| 2017-10-20 | 2017-10-18 | 27.056 | 6,607,599 | +26,615 | 1.14% | 178,777,436 |
| 2017-10-19 | 2017-10-17 | 26.791 | 6,580,984 | +40,037 | 1.14% | 176,311,671 |
| 2017-10-18 | 2017-10-16 | 27.322 | 6,540,947 | +166,328 | 1.13% | 178,709,117 |
| 2017-10-17 | 2017-10-13 | 27.653 | 6,374,619 | +82,260 | 1.10% | 176,278,420 |
| 2017-10-16 | 2017-10-12 | 26.791 | 6,292,359 | +214,206 | 1.09% | 168,579,096 |
| 2017-10-13 | 2017-10-11 | 26.990 | 6,078,153 | +34,985 | 1.05% | 164,049,495 |
| 2017-10-12 | 2017-10-10 | 27.056 | 6,043,168 | +99,827 | 1.05% | 163,505,999 |
| 2017-10-11 | 2017-10-09 | 26.128 | 5,943,341 | +258,993 | 1.03% | 155,287,226 |
| 2017-09-29 | 2017-09-27 | 25.863 | 5,684,348 | +150,947 | 0.98% | 147,012,454 |
| 2017-09-28 | 2017-09-26 | 25.704 | 5,533,401 | +451,937 | 0.96% | 142,227,892 |
| 2017-09-27 | 2017-09-25 | 25.491 | 5,081,464 | +368,019 | 0.88% | 129,533,200 |
| 2017-09-26 | 2017-09-22 | 25.942 | 4,713,445 | +52,327 | 0.82% | 122,277,388 |
| 2017-09-25 | 2017-09-21 | 26.261 | 4,661,118 | -135,190 | 0.81% | 122,403,587 |
| 2017-09-22 | 2017-09-20 | 26.314 | 4,796,308 | +36,192 | 0.83% | 126,208,205 |
| 2017-09-21 | 2017-09-19 | 26.101 | 4,760,116 | +1,357 | 0.82% | 124,245,734 |
| 2017-09-20 | 2017-09-18 | 26.208 | 4,758,759 | +17,417 | 0.82% | 124,715,235 |
| 2017-09-19 | 2017-09-15 | 25.836 | 4,741,342 | -87,085 | 0.82% | 122,498,027 |
| 2017-09-18 | 2017-09-14 | 25.757 | 4,828,427 | -25,711 | 0.84% | 124,363,734 |
| 2017-09-15 | 2017-09-13 | 25.863 | 4,854,138 | +89,196 | 0.84% | 125,541,001 |
| 2017-09-14 | 2017-09-12 | 25.677 | 4,764,942 | +14,250 | 0.83% | 122,349,396 |
| 2017-09-13 | 2017-09-11 | 25.757 | 4,750,692 | -57,528 | 0.82% | 122,361,547 |
| 2017-09-12 | 2017-09-08 | 25.969 | 4,808,220 | +13,647 | 0.83% | 124,863,607 |
| 2017-09-11 | 2017-09-07 | 26.101 | 4,794,573 | +311,093 | 0.83% | 125,145,111 |
| 2017-09-08 | 2017-09-06 | 26.154 | 4,483,480 | -19,981 | 0.78% | 117,263,001 |
| 2017-09-07 | 2017-09-05 | 26.208 | 4,503,461 | +52,553 | 0.78% | 118,024,509 |
| 2017-09-06 | 2017-09-04 | 26.101 | 4,450,908 | +55,719 | 0.77% | 116,174,970 |
| 2017-09-05 | 2017-09-01 | 25.730 | 4,395,189 | +188,043 | 0.76% | 113,088,422 |
| 2017-09-04 | 2017-08-31 | 25.544 | 4,207,146 | -75,021 | 0.73% | 107,468,880 |
| 2017-09-01 | 2017-08-30 | 25.677 | 4,282,167 | +185,329 | 0.74% | 109,953,184 |
| 2017-08-31 | 2017-08-29 | 25.544 | 4,096,838 | -305,137 | 0.71% | 104,651,132 |
| 2017-08-30 | 2017-08-28 | 26.340 | 4,401,975 | +87,764 | 0.76% | 115,948,644 |
| 2017-08-29 | 2017-08-25 | 26.367 | 4,314,211 | +48,933 | 0.75% | 113,751,366 |
| 2017-08-28 | 2017-08-24 | 26.154 | 4,265,278 | -8,821 | 0.74% | 111,556,045 |
| 2017-08-25 | 2017-08-22 | 26.592 | 4,274,099 | +6,107 | 0.74% | 113,657,425 |
| 2017-08-24 | 2017-08-21 | 26.075 | 4,267,992 | +27,369 | 0.74% | 111,287,393 |
| 2017-08-22 | 2017-08-18 | 26.128 | 4,240,623 | +12,290 | 0.73% | 110,798,721 |
| 2017-08-21 | 2017-08-17 | 26.473 | 4,228,333 | +67,859 | 0.73% | 111,935,689 |
| 2017-08-18 | 2017-08-16 | 26.857 | 4,160,474 | +19,829 | 0.72% | 111,739,493 |
| 2017-08-17 | 2017-08-15 | 26.924 | 4,140,645 | +17,870 | 0.72% | 111,481,523 |
| 2017-08-16 | 2017-08-14 | 27.189 | 4,122,775 | -7,992 | 0.71% | 112,093,996 |
| 2017-08-15 | 2017-08-11 | 26.791 | 4,130,767 | -43,053 | 0.72% | 110,667,711 |
| 2017-08-14 | 2017-08-10 | 27.255 | 4,173,820 | +399,158 | 0.72% | 113,758,642 |
| 2017-08-11 | 2017-08-09 | 27.587 | 3,774,662 | +32,271 | 0.65% | 104,131,053 |
| 2017-08-10 | 2017-08-08 | 28.250 | 3,742,391 | +44,862 | 0.65% | 105,722,548 |
| 2017-08-09 | 2017-08-07 | 27.587 | 3,697,529 | -1,207 | 0.64% | 102,003,196 |
| 2017-08-08 | 2017-08-04 | 27.587 | 3,698,736 | +41,620 | 0.64% | 102,036,494 |
| 2017-08-07 | 2017-08-03 | 26.725 | 3,657,116 | +91,081 | 0.63% | 97,735,569 |
| 2017-08-04 | 2017-08-02 | 27.056 | 3,566,035 | -527 | 0.62% | 96,483,850 |
| 2017-08-03 | 2017-08-01 | 26.924 | 3,566,562 | -80,450 | 0.62% | 96,025,079 |
| 2017-08-02 | 2017-07-31 | 27.454 | 3,647,012 | +47,199 | 0.63% | 100,125,891 |
| 2017-08-01 | 2017-07-28 | 27.388 | 3,599,813 | +28,274 | 0.62% | 98,591,359 |
| 2017-07-31 | 2017-07-27 | 27.918 | 3,571,539 | -141,598 | 0.62% | 99,711,754 |
| 2017-07-28 | 2017-07-26 | 28.250 | 3,713,137 | +19,378 | 0.64% | 104,896,122 |
| 2017-07-27 | 2017-07-25 | 28.316 | 3,693,759 | -78,264 | 0.64% | 104,593,644 |
| 2017-07-26 | 2017-07-24 | 28.714 | 3,772,023 | -47,274 | 0.65% | 108,310,632 |
| 2017-07-25 | 2017-07-21 | 29.178 | 3,819,297 | -9,048 | 0.66% | 111,440,992 |
| 2017-07-24 | 2017-07-20 | 28.979 | 3,828,345 | +102,994 | 0.66% | 110,943,373 |
| 2017-07-21 | 2017-07-19 | 29.444 | 3,725,351 | +349,546 | 0.65% | 109,687,978 |
| 2017-07-20 | 2017-07-18 | 29.178 | 3,375,805 | -32,421 | 0.58% | 98,500,603 |
| 2017-07-19 | 2017-07-17 | 29.112 | 3,408,226 | +16,437 | 0.59% | 99,220,581 |
| 2017-07-18 | 2017-07-14 | 29.311 | 3,391,789 | +22,393 | 0.59% | 99,416,841 |
| 2017-07-17 | 2017-07-13 | 29.377 | 3,369,396 | +6,409 | 0.58% | 98,983,919 |
| 2017-07-14 | 2017-07-12 | 28.449 | 3,362,987 | +77,358 | 0.58% | 95,673,430 |
| 2017-07-13 | 2017-07-11 | 30.598 | 3,285,629 | +15,080 | 0.57% | 100,532,374 |
| 2017-07-12 | 2017-07-10 | 30.395 | 3,270,549 | -88,798 | 0.57% | 99,408,240 |
| 2017-07-11 | 2017-07-07 | 30.868 | 3,359,347 | -6,810 | 0.59% | 103,695,588 |
| 2017-07-10 | 2017-07-06 | 31.003 | 3,366,157 | +51,373 | 0.59% | 104,360,528 |
| 2017-07-07 | 2017-07-05 | 31.070 | 3,314,784 | +47,377 | 0.58% | 102,991,712 |
| 2017-07-06 | 2017-07-04 | 31.003 | 3,267,407 | +195,723 | 0.58% | 101,298,994 |
| 2017-07-05 | 2017-07-03 | 31.813 | 3,071,684 | +185,063 | 0.54% | 97,720,719 |
| 2017-07-04 | 2017-06-30 | 31.408 | 2,886,621 | +279,520 | 0.51% | 90,663,385 |
| 2017-07-03 | 2017-06-29 | 31.543 | 2,607,101 | +23,392 | 0.46% | 82,236,373 |
| 2017-06-30 | 2017-06-28 | 31.070 | 2,583,709 | +157,822 | 0.46% | 80,276,909 |
| 2017-06-29 | 2017-06-27 | 31.206 | 2,425,887 | +59,739 | 0.43% | 75,701,024 |
| 2017-06-28 | 2017-06-26 | 31.341 | 2,366,148 | +28,648 | 0.42% | 74,156,479 |
| 2017-06-27 | 2017-06-23 | 31.138 | 2,337,500 | +1,406 | 0.41% | 72,784,978 |
| 2017-06-26 | 2017-06-22 | 30.665 | 2,336,094 | +279,298 | 0.41% | 71,636,668 |
| 2017-06-23 | 2017-06-21 | 29.720 | 2,056,796 | +14,287 | 0.36% | 61,127,004 |
| 2017-06-22 | 2017-06-20 | 30.057 | 2,042,509 | +962 | 0.36% | 61,392,201 |
| 2017-06-21 | 2017-06-19 | 30.260 | 2,041,547 | +50,190 | 0.36% | 61,776,971 |
| 2017-06-20 | 2017-06-16 | 29.044 | 1,991,357 | +5,181 | 0.35% | 57,837,138 |
| 2017-06-19 | 2017-06-15 | 29.449 | 1,986,176 | +51,670 | 0.35% | 58,491,591 |
| 2017-06-16 | 2017-06-14 | 30.125 | 1,934,506 | +215,488 | 0.34% | 58,276,593 |
| 2017-06-15 | 2017-06-13 | 29.990 | 1,719,018 | -124,585 | 0.30% | 51,552,841 |
| 2017-06-14 | 2017-06-12 | 30.260 | 1,843,603 | +29,907 | 0.33% | 55,787,209 |
| 2017-06-13 | 2017-06-09 | 30.733 | 1,813,696 | +119,847 | 0.32% | 55,739,761 |
| 2017-06-12 | 2017-06-08 | 31.611 | 1,693,849 | +181,066 | 0.30% | 53,543,870 |
| 2017-06-09 | 2017-06-07 | 30.935 | 1,512,783 | +151,012 | 0.27% | 46,798,435 |
| 2017-06-08 | 2017-06-06 | 30.260 | 1,361,771 | +18,654 | 0.24% | 41,207,029 |
| 2017-06-07 | 2017-06-05 | 30.598 | 1,343,117 | +24,873 | 0.24% | 41,096,162 |
| 2017-06-06 | 2017-06-02 | 30.598 | 1,318,244 | +9,549 | 0.23% | 40,335,107 |
| 2017-06-05 | 2017-06-01 | 30.463 | 1,308,695 | -27,464 | 0.23% | 39,866,141 |
| 2017-06-02 | 2017-05-31 | 30.463 | 1,336,159 | -15,989 | 0.24% | 40,702,763 |
| 2017-05-26 | 2017-05-24 | 29.855 | 1,352,148 | -2,813 | 0.24% | 40,367,859 |
| 2017-05-25 | 2017-05-23 | 30.665 | 1,354,961 | -11,326 | 0.24% | 41,550,080 |
| 2017-05-24 | 2017-05-22 | 30.800 | 1,366,287 | +336,742 | 0.24% | 42,081,963 |
| 2017-05-23 | 2017-05-19 | 30.463 | 1,029,545 | -14,287 | 0.18% | 31,362,530 |
| 2017-05-22 | 2017-05-18 | 28.909 | 1,043,832 | -3,924 | 0.18% | 30,176,133 |
| 2017-05-19 | 2017-05-17 | 29.044 | 1,047,756 | +12,585 | 0.18% | 30,431,112 |
| 2017-05-18 | 2017-05-16 | 29.382 | 1,035,171 | -9,920 | 0.18% | 30,415,192 |
| 2017-05-17 | 2017-05-15 | 28.639 | 1,045,091 | +55,815 | 0.18% | 29,930,170 |
| 2017-05-16 | 2017-05-12 | 28.909 | 989,276 | +8,365 | 0.17% | 28,598,974 |
| 2017-05-15 | 2017-05-11 | 28.909 | 980,911 | -43,749 | 0.17% | 28,357,150 |
| 2017-05-12 | 2017-05-10 | 28.774 | 1,024,660 | -7,994 | 0.18% | 29,483,470 |
| 2017-05-11 | 2017-05-09 | 28.031 | 1,032,654 | -14,287 | 0.18% | 28,946,239 |
| 2017-05-10 | 2017-05-08 | 28.234 | 1,046,941 | -7,699 | 0.18% | 29,558,861 |
| 2017-05-09 | 2017-05-05 | 27.423 | 1,054,640 | +10,438 | 0.19% | 28,921,412 |
| 2017-05-08 | 2017-05-04 | 28.234 | 1,044,202 | -28,500 | 0.18% | 29,481,530 |
| 2017-05-05 | 2017-05-02 | 27.355 | 1,072,702 | +2,887 | 0.19% | 29,344,271 |
| 2017-05-04 | 2017-04-28 | 27.828 | 1,069,815 | +166,705 | 0.19% | 29,771,116 |
| 2017-05-02 | 2017-04-27 | 26.748 | 903,110 | +45,674 | 0.16% | 24,156,002 |
| 2017-04-28 | 2017-04-26 | 26.991 | 857,436 | +9,327 | 0.15% | 23,142,827 |
| 2017-04-27 | 2017-04-25 | 27.491 | 848,109 | -15,175 | 0.15% | 23,314,993 |
| 2017-04-26 | 2017-04-24 | 26.558 | 863,284 | +17,470 | 0.15% | 22,927,485 |
| 2017-04-25 | 2017-04-21 | 26.667 | 845,814 | -2,147 | 0.15% | 22,554,917 |
| 2017-04-24 | 2017-04-20 | 26.829 | 847,961 | -8,365 | 0.15% | 22,749,630 |
| 2017-04-21 | 2017-04-19 | 26.234 | 856,326 | +41,676 | 0.15% | 22,465,059 |
| 2017-04-20 | 2017-04-18 | 26.775 | 814,650 | +66,697 | 0.14% | 21,811,921 |
| 2017-04-19 | 2017-04-13 | 27.085 | 747,953 | +6,441 | 0.13% | 20,258,528 |
| 2017-04-18 | 2017-04-12 | 26.937 | 741,512 | +7,254 | 0.13% | 19,973,885 |
| 2017-04-13 | 2017-04-11 | 26.910 | 734,258 | +14,953 | 0.13% | 19,758,648 |
| 2017-04-11 | 2017-04-07 | 27.558 | 719,305 | +24,577 | 0.13% | 19,822,684 |
| 2017-04-10 | 2017-04-06 | 27.626 | 694,728 | +27,981 | 0.12% | 19,192,313 |
| 2017-04-07 | 2017-04-05 | 28.301 | 666,747 | -7,402 | 0.12% | 18,869,670 |
| 2017-03-31 | 2017-03-29 | 28.031 | 674,149 | +23,762 | 0.12% | 18,897,015 |
| 2017-03-30 | 2017-03-28 | 27.963 | 650,387 | -26,797 | 0.11% | 18,187,014 |
| 2017-03-29 | 2017-03-27 | 27.828 | 677,184 | +36,716 | 0.12% | 18,844,869 |
| 2017-03-28 | 2017-03-24 | 28.369 | 640,468 | +16,508 | 0.11% | 18,169,206 |
| 2017-03-27 | 2017-03-23 | 28.234 | 623,960 | +18,580 | 0.11% | 17,616,606 |
| 2017-03-24 | 2017-03-22 | 29.179 | 605,380 | +105,042 | 0.11% | 17,664,487 |
| 2017-03-23 | 2017-03-21 | 28.436 | 500,338 | +15,768 | 0.09% | 14,227,703 |
| 2017-03-22 | 2017-03-20 | 28.098 | 484,570 | +28,944 | 0.09% | 13,615,672 |
| 2017-03-21 | 2017-03-17 | 27.963 | 455,626 | -42,935 | 0.08% | 12,740,840 |
| 2017-03-20 | 2017-03-16 | 27.423 | 498,561 | +10,363 | 0.09% | 13,672,047 |
| 2017-03-17 | 2017-03-15 | 26.964 | 488,198 | -36,864 | 0.09% | 13,163,632 |
| 2017-03-16 | 2017-03-14 | 26.802 | 525,062 | +13,176 | 0.09% | 14,072,507 |
| 2017-03-15 | 2017-03-13 | 26.937 | 511,886 | +6,218 | 0.09% | 13,788,519 |
| 2017-03-14 | 2017-03-10 | 26.883 | 505,668 | +56,186 | 0.09% | 13,593,702 |
| 2017-03-13 | 2017-03-09 | 27.085 | 449,482 | +2,665 | 0.08% | 12,174,353 |
| 2017-03-10 | 2017-03-08 | 27.626 | 446,817 | +3,479 | 0.08% | 12,343,610 |
| 2017-03-09 | 2017-03-07 | 27.626 | 443,338 | -2,739 | 0.08% | 12,247,501 |
| 2017-03-08 | 2017-03-06 | 27.220 | 446,077 | -12,806 | 0.08% | 12,142,388 |
| 2017-03-07 | 2017-03-03 | 26.612 | 458,883 | +7,550 | 0.08% | 12,212,017 |
| 2017-03-06 | 2017-03-02 | 26.991 | 451,333 | +20,875 | 0.08% | 12,181,809 |
| 2017-03-03 | 2017-03-01 | 27.626 | 430,458 | -7,328 | 0.08% | 11,891,682 |
| 2017-03-02 | 2017-02-28 | 27.018 | 437,786 | +9,623 | 0.08% | 11,827,993 |
| 2017-03-01 | 2017-02-27 | 27.355 | 428,163 | -2,813 | 0.08% | 11,712,602 |
| 2017-02-28 | 2017-02-24 | 27.828 | 430,976 | -48,264 | 0.08% | 11,993,323 |
| 2017-02-27 | 2017-02-23 | 27.828 | 479,240 | -14,880 | 0.08% | 13,336,427 |
| 2017-02-24 | 2017-02-22 | 26.748 | 494,120 | +11,993 | 0.09% | 13,216,511 |
| 2017-02-23 | 2017-02-21 | 26.612 | 482,127 | +22,577 | 0.09% | 12,830,598 |
| 2017-02-22 | 2017-02-20 | 27.153 | 459,550 | +33,534 | 0.08% | 12,478,088 |
| 2017-02-21 | 2017-02-17 | 27.288 | 426,016 | +21,171 | 0.08% | 11,625,094 |
| 2017-02-20 | 2017-02-16 | 27.018 | 404,845 | +15,397 | 0.07% | 10,938,002 |
| 2017-02-17 | 2017-02-15 | 26.910 | 389,448 | +25,761 | 0.07% | 10,479,921 |
| 2017-02-16 | 2017-02-14 | 27.963 | 363,687 | +7,921 | 0.06% | 10,169,915 |
| 2017-02-15 | 2017-02-13 | 28.436 | 355,766 | +2,591 | 0.06% | 10,116,627 |
| 2017-02-14 | 2017-02-10 | 28.369 | 353,175 | +1,480 | 0.06% | 10,019,094 |
| 2017-02-13 | 2017-02-09 | 28.166 | 351,695 | +6,811 | 0.06% | 9,905,843 |
| 2017-02-10 | 2017-02-08 | 28.031 | 344,884 | +19,838 | 0.06% | 9,667,415 |
| 2017-02-09 | 2017-02-07 | 28.706 | 325,046 | +3,332 | 0.06% | 9,330,888 |
| 2017-02-08 | 2017-02-06 | 28.031 | 321,714 | +21,393 | 0.06% | 9,017,939 |
| 2017-02-07 | 2017-02-03 | 27.761 | 300,321 | +8,143 | 0.05% | 8,337,133 |
| 2017-01-26 | 2017-01-24 | 27.761 | 292,178 | -3,479 | 0.05% | 8,111,077 |
| 2017-01-25 | 2017-01-23 | 27.693 | 295,657 | +2,072 | 0.05% | 8,187,687 |
| 2017-01-24 | 2017-01-20 | 27.558 | 293,585 | +3,627 | 0.05% | 8,090,647 |
| 2017-01-23 | 2017-01-19 | 27.355 | 289,958 | +33,312 | 0.05% | 7,931,938 |
| 2017-01-20 | 2017-01-18 | 26.964 | 256,646 | +5,626 | 0.05% | 6,920,130 |
| 2017-01-19 | 2017-01-17 | 27.085 | 251,020 | +29,832 | 0.04% | 6,798,951 |
| 2017-01-18 | 2017-01-16 | 26.099 | 221,188 | +11,474 | 0.04% | 5,772,818 |
| 2017-01-16 | 2017-01-12 | 26.423 | 209,714 | -2,221 | 0.04% | 5,541,349 |
| 2017-01-13 | 2017-01-11 | 26.126 | 211,935 | -20,727 | 0.04% | 5,537,049 |
| 2017-01-12 | 2017-01-10 | 26.585 | 232,662 | -4,737 | 0.04% | 6,185,428 |
| 2017-01-11 | 2017-01-09 | 25.451 | 237,399 | -18,581 | 0.04% | 6,041,976 |
| 2017-01-10 | 2017-01-06 | 24.235 | 255,980 | +62,552 | 0.05% | 6,203,656 |
| 2017-01-09 | 2017-01-05 | 24.748 | 193,428 | +60,997 | 0.03% | 4,787,007 |
| 2017-01-06 | 2017-01-04 | 24.019 | 132,431 | +13,324 | 0.02% | 3,180,831 |
| 2017-01-05 | 2017-01-03 | 23.911 | 119,107 | +23,688 | 0.02% | 2,847,933 |
| 2017-01-04 | 2016-12-30 | 24.019 | 95,419 | +9,253 | 0.02% | 2,291,848 |
| 2017-01-03 | 2016-12-29 | 23.830 | 86,166 | +6,071 | 0.02% | 2,053,306 |
| 2016-12-30 | 2016-12-28 | 23.559 | 80,095 | +17,544 | 0.01% | 1,886,996 |
| 2016-12-29 | 2016-12-23 | 22.695 | 62,551 | -741 | 0.01% | 1,419,589 |
| 2016-12-28 | 2016-12-22 | 22.965 | 63,292 | +1,777 | 0.01% | 1,453,506 |
| 2016-12-23 | 2016-12-21 | 23.019 | 61,515 | +9,401 | 0.01% | 1,416,021 |
| 2016-12-22 | 2016-12-20 | 22.911 | 52,114 | +5,700 | 0.01% | 1,193,987 |
| 2016-12-21 | 2016-12-19 | 22.695 | 46,414 | +3,923 | 0.01% | 1,053,362 |
| 2016-12-20 | 2016-12-16 | 23.370 | 42,491 | +1,851 | 0.01% | 993,030 |
| 2016-12-19 | 2016-12-15 | 23.478 | 40,640 | +6,218 | 0.01% | 954,163 |
| 2016-12-16 | 2016-12-14 | 24.181 | 34,422 | +148 | 0.01% | 832,355 |
| 2016-12-15 | 2016-12-13 | 24.532 | 34,274 | +8,587 | 0.01% | 840,814 |
| 2016-12-14 | 2016-12-12 | 24.451 | 25,687 | +18,803 | 0.00% | 628,075 |
| 2016-12-13 | 2016-12-09 | 24.775 | 6,884 | +4,071 | 0.00% | 170,553 |
| 2016-12-12 | 2016-12-08 | 25.289 | 2,813 | +296 | 0.00% | 71,137 |
| 2016-12-07 | 2016-12-05 | 25.343 | 2,517 | +2,517 | 0.00% | 63,787 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy