History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 26,300 | +0 | 0.00% | 321,386 |
| 2025-10-13 | 2025-10-09 | 12.450 | 26,300 | +0 | 0.00% | 327,435 |
| 2025-10-10 | 2025-10-08 | 12.090 | 26,300 | +0 | 0.00% | 317,967 |
| 2025-10-09 | 2025-10-06 | 12.120 | 26,300 | +0 | 0.00% | 318,756 |
| 2025-10-08 | 2025-10-03 | 12.250 | 26,300 | +0 | 0.00% | 322,175 |
| 2025-10-06 | 2025-10-02 | 12.170 | 26,300 | +0 | 0.00% | 320,071 |
| 2025-10-03 | 2025-09-30 | 12.280 | 26,300 | +0 | 0.00% | 322,964 |
| 2025-10-02 | 2025-09-29 | 12.130 | 26,300 | +0 | 0.00% | 319,019 |
| 2025-09-30 | 2025-09-26 | 12.010 | 26,300 | +0 | 0.00% | 315,863 |
| 2025-09-29 | 2025-09-25 | 12.130 | 26,300 | +0 | 0.00% | 319,019 |
| 2025-09-26 | 2025-09-24 | 12.260 | 26,300 | +0 | 0.00% | 322,438 |
| 2025-09-25 | 2025-09-23 | 12.160 | 26,300 | +0 | 0.00% | 319,808 |
| 2025-09-24 | 2025-09-22 | 12.200 | 26,300 | +0 | 0.00% | 320,860 |
| 2025-09-23 | 2025-09-19 | 12.330 | 26,300 | +0 | 0.00% | 324,279 |
| 2025-09-22 | 2025-09-18 | 12.480 | 26,300 | +0 | 0.00% | 328,224 |
| 2025-09-19 | 2025-09-17 | 12.450 | 26,300 | +0 | 0.00% | 327,435 |
| 2025-09-18 | 2025-09-16 | 12.360 | 26,300 | +0 | 0.00% | 325,068 |
| 2025-09-17 | 2025-09-15 | 12.230 | 26,300 | +9,000 | 0.00% | 321,649 |
| 2025-09-16 | 2025-09-12 | 12.200 | 17,300 | +3,000 | 0.00% | 211,060 |
| 2025-08-29 | 2025-08-27 | 12.420 | 14,300 | +2,000 | 0.00% | 177,606 |
| 2025-08-28 | 2025-08-26 | 12.720 | 12,300 | +5,000 | 0.00% | 156,456 |
| 2025-08-27 | 2025-08-25 | 12.790 | 7,300 | -9,300 | 0.00% | 93,367 |
| 2025-08-21 | 2025-08-19 | 12.660 | 16,600 | -5,000 | 0.00% | 210,156 |
| 2025-08-13 | 2025-08-11 | 12.570 | 21,600 | -6,000 | 0.00% | 271,512 |
| 2025-08-07 | 2025-08-05 | 12.530 | 27,600 | +6,000 | 0.00% | 345,828 |
| 2025-08-06 | 2025-08-04 | 12.390 | 21,600 | +10,000 | 0.00% | 267,624 |
| 2025-07-21 | 2025-07-17 | 12.580 | 11,600 | -13,000 | 0.00% | 145,928 |
| 2025-07-16 | 2025-07-14 | 12.688 | 24,600 | +13,300 | 0.00% | 312,126 |
| 2025-06-11 | 2025-06-09 | 12.175 | 11,300 | -1,948 | 0.00% | 137,575 |
| 2025-05-30 | 2025-05-28 | 11.641 | 13,248 | -5,748 | 0.00% | 154,220 |
| 2025-05-09 | 2025-05-07 | 11.271 | 18,996 | +5,748 | 0.00% | 214,112 |
| 2025-04-01 | 2025-03-28 | 11.559 | 13,248 | +194 | 0.00% | 153,132 |
| 2025-03-11 | 2025-03-07 | 12.236 | 13,054 | -584 | 0.00% | 159,733 |
| 2024-11-14 | 2024-11-12 | 13.653 | 13,638 | -7,793 | 0.00% | 186,199 |
| 2024-10-21 | 2024-10-17 | 12.483 | 21,431 | +584 | 0.00% | 267,517 |
| 2024-10-10 | 2024-10-08 | 13.345 | 20,847 | +7,793 | 0.00% | 278,204 |
| 2024-10-08 | 2024-10-04 | 14.474 | 13,054 | -9,741 | 0.00% | 188,946 |
| 2024-10-07 | 2024-10-03 | 13.550 | 22,795 | +9,741 | 0.00% | 308,880 |
| 2024-10-04 | 2024-10-02 | 13.899 | 13,054 | -9,741 | 0.00% | 181,442 |
| 2024-10-03 | 2024-09-30 | 13.017 | 22,795 | +9,741 | 0.00% | 296,712 |
| 2024-09-23 | 2024-09-19 | 10.655 | 13,054 | -1,753 | 0.00% | 139,097 |
| 2024-09-20 | 2024-09-17 | 10.430 | 14,807 | -390 | 0.00% | 154,432 |
| 2024-09-19 | 2024-09-16 | 10.582 | 15,197 | +877 | 0.00% | 160,810 |
| 2024-09-17 | 2024-09-13 | 10.644 | 14,320 | +122 | 0.00% | 152,419 |
| 2024-08-23 | 2024-08-21 | 11.907 | 14,198 | +1,449 | 0.00% | 169,055 |
| 2024-08-14 | 2024-08-12 | 12.176 | 12,749 | -2,221 | 0.00% | 155,234 |
| 2024-08-09 | 2024-08-07 | 12.031 | 14,970 | +386 | 0.00% | 180,108 |
| 2024-08-06 | 2024-08-02 | 11.969 | 14,584 | +2,415 | 0.00% | 174,558 |
| 2024-07-18 | 2024-07-16 | 12.538 | 12,169 | +451 | 0.00% | 152,572 |
| 2024-07-15 | 2024-07-11 | 12.602 | 11,718 | -1,953 | 0.00% | 147,673 |
| 2024-07-10 | 2024-07-08 | 12.387 | 13,671 | -930 | 0.00% | 169,345 |
| 2024-07-04 | 2024-07-02 | 12.581 | 14,601 | +1,953 | 0.00% | 183,691 |
| 2024-06-20 | 2024-06-18 | 13.075 | 12,648 | -1,209 | 0.00% | 165,377 |
| 2024-06-18 | 2024-06-14 | 12.688 | 13,857 | -1,674 | 0.00% | 175,821 |
| 2024-06-17 | 2024-06-13 | 12.409 | 15,531 | +2,883 | 0.00% | 192,719 |
| 2024-05-02 | 2024-04-29 | 12.301 | 12,648 | -279 | 0.00% | 155,585 |
| 2024-04-05 | 2024-04-02 | 12.344 | 12,927 | -1,674 | 0.00% | 159,573 |
| 2024-04-03 | 2024-03-28 | 12.151 | 14,601 | -465 | 0.00% | 177,411 |
| 2024-03-15 | 2024-03-13 | 12.989 | 15,066 | +2,139 | 0.00% | 195,697 |
| 2024-02-05 | 2024-02-01 | 12.151 | 12,927 | -3,348 | 0.00% | 157,071 |
| 2024-02-01 | 2024-01-30 | 11.936 | 16,275 | +186 | 0.00% | 194,251 |
| 2024-01-24 | 2024-01-22 | 11.269 | 16,089 | -3,069 | 0.00% | 181,305 |
| 2024-01-19 | 2024-01-17 | 11.591 | 19,158 | +3,069 | 0.00% | 222,070 |
| 2024-01-16 | 2024-01-12 | 12.323 | 16,089 | -3,534 | 0.00% | 198,259 |
| 2024-01-12 | 2024-01-10 | 12.108 | 19,623 | +3,162 | 0.00% | 237,588 |
| 2023-12-13 | 2023-12-11 | 11.548 | 16,461 | +930 | 0.00% | 190,099 |
| 2023-12-04 | 2023-11-30 | 12.172 | 15,531 | -465 | 0.00% | 189,045 |
| 2023-11-13 | 2023-11-09 | 12.344 | 15,996 | -651 | 0.00% | 197,457 |
| 2023-11-10 | 2023-11-08 | 12.344 | 16,647 | +1,209 | 0.00% | 205,493 |
| 2023-10-31 | 2023-10-27 | 12.344 | 15,438 | -1,209 | 0.00% | 190,569 |
| 2023-10-27 | 2023-10-25 | 11.957 | 16,647 | +465 | 0.00% | 199,049 |
| 2023-10-26 | 2023-10-24 | 11.979 | 16,182 | +186 | 0.00% | 193,837 |
| 2023-10-03 | 2023-09-28 | 13.097 | 15,996 | -93 | 0.00% | 209,497 |
| 2023-09-28 | 2023-09-26 | 13.161 | 16,089 | +1,395 | 0.00% | 211,753 |
| 2023-09-04 | 2023-08-30 | 13.742 | 14,694 | -930 | 0.00% | 201,925 |
| 2023-08-28 | 2023-08-24 | 13.936 | 15,624 | +372 | 0.00% | 217,730 |
| 2023-08-25 | 2023-08-23 | 13.936 | 15,252 | +372 | 0.00% | 212,545 |
| 2023-08-24 | 2023-08-22 | 13.957 | 14,880 | -1,488 | 0.00% | 207,681 |
| 2023-08-14 | 2023-08-10 | 14.323 | 16,368 | +3,348 | 0.00% | 234,434 |
| 2023-08-09 | 2023-08-07 | 14.409 | 13,020 | -4,092 | 0.00% | 187,601 |
| 2023-08-02 | 2023-07-31 | 15.183 | 17,112 | +1,953 | 0.00% | 259,810 |
| 2023-07-21 | 2023-07-19 | 15.247 | 15,159 | +279 | 0.00% | 231,136 |
| 2023-07-20 | 2023-07-18 | 15.333 | 14,880 | -1,860 | 0.00% | 228,162 |
| 2023-07-19 | 2023-07-14 | 16.661 | 16,740 | +2,232 | 0.00% | 278,911 |
| 2023-07-18 | 2023-07-13 | 16.729 | 14,508 | +651 | 0.00% | 242,703 |
| 2023-06-28 | 2023-06-26 | 16.954 | 13,857 | -3,376 | 0.00% | 234,933 |
| 2023-06-08 | 2023-06-06 | 17.765 | 17,233 | +3,553 | 0.00% | 306,138 |
| 2023-06-07 | 2023-06-05 | 18.125 | 13,680 | -4,174 | 0.00% | 247,948 |
| 2023-06-06 | 2023-06-02 | 17.337 | 17,854 | +2,131 | 0.00% | 309,532 |
| 2023-05-30 | 2023-05-25 | 17.337 | 15,723 | -1,066 | 0.00% | 272,587 |
| 2023-05-24 | 2023-05-22 | 17.765 | 16,789 | +356 | 0.00% | 298,250 |
| 2023-05-23 | 2023-05-19 | 17.810 | 16,433 | +89 | 0.00% | 292,666 |
| 2023-04-24 | 2023-04-20 | 17.472 | 16,344 | +1,243 | 0.00% | 285,561 |
| 2023-04-21 | 2023-04-19 | 17.607 | 15,101 | -1,421 | 0.00% | 265,884 |
| 2023-04-20 | 2023-04-18 | 17.404 | 16,522 | +888 | 0.00% | 287,555 |
| 2023-03-03 | 2023-03-01 | 16.121 | 15,634 | -977 | 0.00% | 252,036 |
| 2023-01-17 | 2023-01-13 | 15.693 | 16,611 | -1,510 | 0.00% | 260,680 |
| 2023-01-16 | 2023-01-12 | 15.153 | 18,121 | +1,332 | 0.00% | 274,585 |
| 2022-12-06 | 2022-12-02 | 14.387 | 16,789 | +1,244 | 0.00% | 241,549 |
| 2022-11-22 | 2022-11-18 | 14.703 | 15,545 | +2,132 | 0.00% | 228,551 |
| 2022-11-21 | 2022-11-17 | 14.500 | 13,413 | -2,487 | 0.00% | 194,487 |
| 2022-10-12 | 2022-10-10 | 11.956 | 15,900 | -267 | 0.00% | 190,095 |
| 2022-08-12 | 2022-08-10 | 12.496 | 16,167 | +444 | 0.00% | 202,023 |
| 2022-07-20 | 2022-07-18 | 14.653 | 15,723 | +623 | 0.00% | 230,384 |
| 2022-07-14 | 2022-07-12 | 15.262 | 15,100 | -1,706 | 0.00% | 230,460 |
| 2022-07-08 | 2022-07-06 | 15.286 | 16,806 | +3,668 | 0.00% | 256,891 |
| 2022-06-30 | 2022-06-28 | 15.590 | 13,138 | +1,707 | 0.00% | 204,828 |
| 2022-06-27 | 2022-06-23 | 15.145 | 11,431 | -2,560 | 0.00% | 173,123 |
| 2022-06-24 | 2022-06-22 | 15.098 | 13,991 | +2,560 | 0.00% | 211,238 |
| 2022-03-14 | 2022-03-10 | 16.317 | 11,431 | -1,707 | 0.00% | 186,522 |
| 2022-03-11 | 2022-03-09 | 15.661 | 13,138 | +1,707 | 0.00% | 205,752 |
| 2022-01-04 | 2021-12-31 | 17.325 | 11,431 | -1,707 | 0.00% | 198,046 |
| 2021-12-29 | 2021-12-24 | 16.106 | 13,138 | +1,707 | 0.00% | 211,604 |
| 2021-11-23 | 2021-11-19 | 16.481 | 11,431 | -2,730 | 0.00% | 188,398 |
| 2021-11-12 | 2021-11-10 | 15.942 | 14,161 | +2,900 | 0.00% | 225,756 |
| 2021-11-05 | 2021-11-03 | 16.083 | 11,261 | -4,606 | 0.00% | 181,108 |
| 2021-08-30 | 2021-08-26 | 17.700 | 15,867 | -1,280 | 0.00% | 280,853 |
| 2021-08-09 | 2021-08-05 | 19.060 | 17,147 | +1,280 | 0.00% | 326,826 |
| 2021-07-15 | 2021-07-13 | 18.891 | 15,867 | +567 | 0.00% | 299,751 |
| 2021-07-07 | 2021-07-05 | 20.010 | 15,300 | -82 | 0.00% | 306,151 |
| 2021-06-29 | 2021-06-25 | 20.715 | 15,382 | +82 | 0.00% | 318,638 |
| 2021-06-21 | 2021-06-17 | 20.059 | 15,300 | -1,645 | 0.00% | 306,895 |
| 2021-06-18 | 2021-06-16 | 20.083 | 16,945 | -1,646 | 0.00% | 340,304 |
| 2021-05-28 | 2021-05-26 | 20.423 | 18,591 | -4,113 | 0.00% | 379,688 |
| 2021-05-27 | 2021-05-25 | 19.937 | 22,704 | +3,291 | 0.00% | 452,649 |
| 2021-05-24 | 2021-05-20 | 20.010 | 19,413 | -1,481 | 0.00% | 388,452 |
| 2021-05-21 | 2021-05-18 | 20.131 | 20,894 | +5,758 | 0.00% | 420,627 |
| 2021-05-20 | 2021-05-17 | 20.545 | 15,136 | -164 | 0.00% | 310,966 |
| 2021-05-14 | 2021-05-12 | 20.642 | 15,300 | +164 | 0.00% | 315,823 |
| 2021-05-07 | 2021-05-05 | 22.222 | 15,136 | -4,606 | 0.00% | 336,359 |
| 2021-05-04 | 2021-04-30 | 21.493 | 19,742 | -4,113 | 0.00% | 424,315 |
| 2021-05-03 | 2021-04-29 | 21.007 | 23,855 | +4,113 | 0.00% | 501,116 |
| 2021-04-28 | 2021-04-26 | 20.350 | 19,742 | -165 | 0.00% | 401,755 |
| 2021-04-22 | 2021-04-20 | 20.593 | 19,907 | -987 | 0.00% | 409,953 |
| 2021-04-21 | 2021-04-19 | 20.156 | 20,894 | +1,316 | 0.00% | 421,135 |
| 2021-04-01 | 2021-03-30 | 18.916 | 19,578 | -5,100 | 0.00% | 370,334 |
| 2021-03-26 | 2021-03-24 | 17.676 | 24,678 | +2,633 | 0.00% | 436,204 |
| 2021-03-24 | 2021-03-22 | 18.113 | 22,045 | -823 | 0.00% | 399,311 |
| 2021-03-19 | 2021-03-17 | 18.600 | 22,868 | -2,961 | 0.00% | 425,339 |
| 2021-03-18 | 2021-03-16 | 17.797 | 25,829 | -1,070 | 0.00% | 459,689 |
| 2021-03-17 | 2021-03-15 | 17.530 | 26,899 | -4,113 | 0.00% | 471,538 |
| 2021-03-15 | 2021-03-11 | 17.481 | 31,012 | +2,962 | 0.00% | 542,130 |
| 2021-03-05 | 2021-03-03 | 17.797 | 28,050 | -1,317 | 0.00% | 499,217 |
| 2021-01-15 | 2021-01-13 | 16.290 | 29,367 | -8,225 | 0.00% | 478,387 |
| 2021-01-13 | 2021-01-11 | 16.241 | 37,592 | -8,226 | 0.00% | 610,544 |
| 2021-01-07 | 2021-01-05 | 16.144 | 45,818 | +8,226 | 0.01% | 739,689 |
| 2021-01-06 | 2021-01-04 | 16.168 | 37,592 | +5,758 | 0.00% | 607,802 |
| 2021-01-05 | 2020-12-31 | 16.606 | 31,834 | -9,871 | 0.00% | 528,636 |
| 2020-12-29 | 2020-12-24 | 15.342 | 41,705 | -83 | 0.01% | 639,827 |
| 2020-11-10 | 2020-11-06 | 15.755 | 41,788 | -7,403 | 0.01% | 658,373 |
| 2020-11-04 | 2020-11-02 | 15.026 | 49,191 | -1,234 | 0.01% | 739,127 |
| 2020-10-23 | 2020-10-21 | 14.758 | 50,425 | -4,935 | 0.01% | 744,183 |
| 2020-10-22 | 2020-10-20 | 14.612 | 55,360 | +2,467 | 0.01% | 808,939 |
| 2020-10-21 | 2020-10-19 | 14.831 | 52,893 | +6,581 | 0.01% | 784,464 |
| 2020-10-20 | 2020-10-16 | 14.831 | 46,312 | +7,403 | 0.01% | 686,860 |
| 2020-09-01 | 2020-08-28 | 16.801 | 38,909 | -10,693 | 0.01% | 653,692 |
| 2020-08-31 | 2020-08-27 | 16.630 | 49,602 | +6,251 | 0.01% | 824,898 |
| 2020-08-24 | 2020-08-20 | 17.165 | 43,351 | +8,473 | 0.01% | 744,130 |
| 2020-08-21 | 2020-08-19 | 17.433 | 34,878 | +1,069 | 0.00% | 608,017 |
| 2020-08-19 | 2020-08-17 | 17.846 | 33,809 | +8,226 | 0.00% | 603,356 |
| 2020-08-17 | 2020-08-13 | 17.579 | 25,583 | -8,226 | 0.00% | 449,712 |
| 2020-08-14 | 2020-08-12 | 17.652 | 33,809 | +12,339 | 0.00% | 596,780 |
| 2020-08-07 | 2020-08-05 | 19.402 | 21,470 | -3,290 | 0.00% | 416,562 |
| 2020-08-06 | 2020-08-04 | 19.159 | 24,760 | +3,290 | 0.00% | 474,375 |
| 2020-07-16 | 2020-07-14 | 18.120 | 21,470 | +728 | 0.00% | 389,030 |
| 2020-07-09 | 2020-07-07 | 17.868 | 20,742 | -4,689 | 0.00% | 370,619 |
| 2020-07-08 | 2020-07-06 | 17.541 | 25,431 | +1,510 | 0.00% | 446,082 |
| 2020-07-07 | 2020-07-03 | 17.113 | 23,921 | -1,589 | 0.00% | 409,361 |
| 2020-07-02 | 2020-06-29 | 16.559 | 25,510 | -954 | 0.00% | 422,430 |
| 2020-06-30 | 2020-06-26 | 16.786 | 26,464 | -2,464 | 0.00% | 444,222 |
| 2020-06-26 | 2020-06-23 | 16.257 | 28,928 | -794 | 0.00% | 470,294 |
| 2020-06-24 | 2020-06-22 | 16.685 | 29,722 | -557 | 0.00% | 495,918 |
| 2020-06-23 | 2020-06-19 | 17.063 | 30,279 | +3,974 | 0.00% | 516,642 |
| 2020-06-22 | 2020-06-18 | 17.063 | 26,305 | +1,589 | 0.00% | 448,835 |
| 2020-06-19 | 2020-06-17 | 17.189 | 24,716 | +4,769 | 0.00% | 424,832 |
| 2020-06-01 | 2020-05-28 | 15.326 | 19,947 | -1,590 | 0.00% | 305,713 |
| 2020-05-26 | 2020-05-22 | 15.905 | 21,537 | -5,642 | 0.00% | 342,547 |
| 2020-05-25 | 2020-05-21 | 16.736 | 27,179 | -874 | 0.00% | 454,856 |
| 2020-05-22 | 2020-05-20 | 16.710 | 28,053 | +1,430 | 0.00% | 468,777 |
| 2020-05-21 | 2020-05-19 | 16.861 | 26,623 | -1,430 | 0.00% | 448,901 |
| 2020-05-18 | 2020-05-14 | 16.660 | 28,053 | +1,430 | 0.00% | 467,365 |
| 2020-05-15 | 2020-05-13 | 16.912 | 26,623 | -1,192 | 0.00% | 450,241 |
| 2020-05-04 | 2020-04-28 | 17.340 | 27,815 | +5,881 | 0.00% | 482,299 |
| 2020-04-29 | 2020-04-27 | 17.541 | 21,934 | +1,669 | 0.00% | 384,742 |
| 2020-04-28 | 2020-04-24 | 17.491 | 20,265 | -2,146 | 0.00% | 354,446 |
| 2020-04-27 | 2020-04-23 | 17.767 | 22,411 | +2,782 | 0.00% | 398,185 |
| 2020-04-23 | 2020-04-21 | 17.591 | 19,629 | -3,974 | 0.00% | 345,298 |
| 2020-04-22 | 2020-04-20 | 17.516 | 23,603 | -6,358 | 0.00% | 413,423 |
| 2020-04-21 | 2020-04-17 | 17.264 | 29,961 | -1,589 | 0.00% | 517,248 |
| 2020-04-14 | 2020-04-08 | 17.113 | 31,550 | -80 | 0.00% | 539,917 |
| 2020-04-09 | 2020-04-07 | 17.163 | 31,630 | +4,451 | 0.00% | 542,878 |
| 2020-04-01 | 2020-03-30 | 16.534 | 27,179 | -6,358 | 0.00% | 449,384 |
| 2020-03-26 | 2020-03-24 | 15.049 | 33,537 | +795 | 0.00% | 504,712 |
| 2020-03-24 | 2020-03-20 | 15.603 | 32,742 | +2,702 | 0.00% | 510,876 |
| 2020-03-23 | 2020-03-19 | 14.445 | 30,040 | -2,543 | 0.00% | 433,941 |
| 2020-03-10 | 2020-03-06 | 18.220 | 32,583 | +794 | 0.00% | 593,674 |
| 2020-02-25 | 2020-02-21 | 19.101 | 31,789 | +1,590 | 0.00% | 607,207 |
| 2020-02-24 | 2020-02-20 | 19.428 | 30,199 | +3,973 | 0.00% | 586,717 |
| 2020-02-20 | 2020-02-18 | 20.083 | 26,226 | +6,517 | 0.00% | 526,688 |
| 2020-02-19 | 2020-02-17 | 20.234 | 19,709 | -10,093 | 0.00% | 398,785 |
| 2020-02-17 | 2020-02-13 | 19.428 | 29,802 | -3,973 | 0.00% | 579,003 |
| 2020-02-12 | 2020-02-10 | 20.108 | 33,775 | +7,947 | 0.00% | 679,142 |
| 2020-02-11 | 2020-02-07 | 20.133 | 25,828 | +2,145 | 0.00% | 519,995 |
| 2020-02-10 | 2020-02-06 | 20.234 | 23,683 | -7,152 | 0.00% | 479,194 |
| 2020-02-07 | 2020-02-05 | 19.554 | 30,835 | +8,742 | 0.00% | 602,953 |
| 2020-02-06 | 2020-02-04 | 18.900 | 22,093 | +2,384 | 0.00% | 417,554 |
| 2020-02-03 | 2020-01-30 | 17.541 | 19,709 | -4,609 | 0.00% | 345,713 |
| 2020-01-22 | 2020-01-20 | 19.680 | 24,318 | +477 | 0.00% | 478,578 |
| 2020-01-21 | 2020-01-17 | 19.881 | 23,841 | +4,132 | 0.00% | 473,991 |
| 2019-12-18 | 2019-12-16 | 18.774 | 19,709 | -2,384 | 0.00% | 370,017 |
| 2019-12-17 | 2019-12-13 | 18.573 | 22,093 | +2,384 | 0.00% | 410,326 |
| 2019-12-16 | 2019-12-12 | 18.497 | 19,709 | -556 | 0.00% | 364,561 |
| 2019-12-03 | 2019-11-29 | 17.667 | 20,265 | -4,451 | 0.00% | 358,016 |
| 2019-11-26 | 2019-11-22 | 17.893 | 24,716 | -318 | 0.00% | 442,248 |
| 2019-11-19 | 2019-11-15 | 17.667 | 25,034 | +1,590 | 0.00% | 442,268 |
| 2019-11-13 | 2019-11-11 | 18.044 | 23,444 | +1,589 | 0.00% | 423,028 |
| 2019-11-12 | 2019-11-08 | 18.799 | 21,855 | -1,669 | 0.00% | 410,856 |
| 2019-11-05 | 2019-11-01 | 18.220 | 23,524 | -1,271 | 0.00% | 428,616 |
| 2019-11-01 | 2019-10-30 | 18.321 | 24,795 | -3,656 | 0.00% | 454,270 |
| 2019-10-29 | 2019-10-25 | 17.818 | 28,451 | +4,689 | 0.00% | 506,931 |
| 2019-10-10 | 2019-10-08 | 17.994 | 23,762 | +79 | 0.00% | 427,570 |
| 2019-10-08 | 2019-10-03 | 17.843 | 23,683 | +3,418 | 0.00% | 422,573 |
| 2019-10-02 | 2019-09-27 | 17.843 | 20,265 | -4,292 | 0.00% | 361,586 |
| 2019-09-26 | 2019-09-24 | 18.220 | 24,557 | +159 | 0.00% | 447,437 |
| 2019-09-25 | 2019-09-23 | 18.573 | 24,398 | -2,702 | 0.00% | 453,136 |
| 2019-09-23 | 2019-09-19 | 18.799 | 27,100 | -1,192 | 0.00% | 509,458 |
| 2019-09-11 | 2019-09-09 | 18.522 | 28,292 | +3,735 | 0.00% | 524,035 |
| 2019-09-10 | 2019-09-06 | 18.975 | 24,557 | -3,655 | 0.00% | 465,978 |
| 2019-08-27 | 2019-08-23 | 18.975 | 28,212 | -1,749 | 0.00% | 535,333 |
| 2019-08-26 | 2019-08-22 | 18.648 | 29,961 | -794 | 0.00% | 558,718 |
| 2019-08-23 | 2019-08-21 | 18.120 | 30,755 | +6,596 | 0.00% | 557,271 |
| 2019-08-22 | 2019-08-20 | 18.120 | 24,159 | -795 | 0.00% | 437,754 |
| 2019-08-14 | 2019-08-12 | 17.415 | 24,954 | +795 | 0.00% | 434,575 |
| 2019-08-07 | 2019-08-05 | 17.365 | 24,159 | -2,782 | 0.00% | 419,514 |
| 2019-08-06 | 2019-08-02 | 17.566 | 26,941 | +954 | 0.00% | 473,247 |
| 2019-07-30 | 2019-07-26 | 18.824 | 25,987 | -3,815 | 0.00% | 489,188 |
| 2019-07-19 | 2019-07-17 | 19.051 | 29,802 | -1,112 | 0.00% | 567,753 |
| 2019-07-18 | 2019-07-16 | 18.925 | 30,914 | -1,987 | 0.00% | 585,048 |
| 2019-07-17 | 2019-07-15 | 18.824 | 32,901 | +5,881 | 0.00% | 619,340 |
| 2019-07-12 | 2019-07-10 | 19.799 | 27,020 | +814 | 0.00% | 534,965 |
| 2019-07-11 | 2019-07-09 | 19.280 | 26,206 | -2,004 | 0.00% | 505,249 |
| 2019-07-10 | 2019-07-08 | 19.513 | 28,210 | -539 | 0.00% | 550,474 |
| 2019-06-27 | 2019-06-25 | 19.669 | 28,749 | -3,083 | 0.00% | 565,467 |
| 2019-06-26 | 2019-06-24 | 19.773 | 31,832 | +3,083 | 0.00% | 629,411 |
| 2019-06-21 | 2019-06-19 | 19.825 | 28,749 | +2,389 | 0.00% | 569,943 |
| 2019-06-20 | 2019-06-18 | 19.825 | 26,360 | +4,085 | 0.00% | 522,582 |
| 2019-06-19 | 2019-06-17 | 20.136 | 22,275 | +2,158 | 0.00% | 448,534 |
| 2019-06-14 | 2019-06-12 | 20.162 | 20,117 | -2,389 | 0.00% | 405,602 |
| 2019-06-10 | 2019-06-05 | 19.799 | 22,506 | +1,156 | 0.00% | 445,593 |
| 2019-06-06 | 2019-06-04 | 19.877 | 21,350 | -1,079 | 0.00% | 424,368 |
| 2019-06-03 | 2019-05-30 | 20.006 | 22,429 | +463 | 0.00% | 448,725 |
| 2019-05-27 | 2019-05-23 | 19.773 | 21,966 | -4,240 | 0.00% | 434,332 |
| 2019-05-24 | 2019-05-22 | 19.747 | 26,206 | +3,083 | 0.00% | 517,489 |
| 2019-05-22 | 2019-05-20 | 19.929 | 23,123 | -3,622 | 0.00% | 460,809 |
| 2019-05-20 | 2019-05-16 | 20.344 | 26,745 | +3,160 | 0.00% | 544,094 |
| 2019-05-16 | 2019-05-14 | 20.266 | 23,585 | -1,156 | 0.00% | 477,972 |
| 2019-05-14 | 2019-05-09 | 20.110 | 24,741 | +2,852 | 0.00% | 497,547 |
| 2019-05-10 | 2019-05-08 | 20.629 | 21,889 | -2,929 | 0.00% | 451,553 |
| 2019-05-06 | 2019-05-02 | 21.148 | 24,818 | +1,079 | 0.00% | 524,856 |
| 2019-05-03 | 2019-04-30 | 21.304 | 23,739 | -231 | 0.00% | 505,733 |
| 2019-05-02 | 2019-04-29 | 21.070 | 23,970 | -3,546 | 0.00% | 505,056 |
| 2019-04-25 | 2019-04-23 | 21.537 | 27,516 | +3,854 | 0.00% | 592,624 |
| 2019-04-15 | 2019-04-11 | 23.302 | 23,662 | -3,854 | 0.00% | 551,370 |
| 2019-04-11 | 2019-04-09 | 22.575 | 27,516 | +3,083 | 0.00% | 621,184 |
| 2019-04-02 | 2019-03-29 | 22.186 | 24,433 | -5,010 | 0.00% | 542,074 |
| 2019-04-01 | 2019-03-28 | 22.082 | 29,443 | -539 | 0.00% | 650,170 |
| 2019-03-29 | 2019-03-27 | 21.927 | 29,982 | +3,314 | 0.00% | 657,405 |
| 2019-03-25 | 2019-03-21 | 23.250 | 26,668 | -4,779 | 0.00% | 620,032 |
| 2019-03-20 | 2019-03-18 | 22.523 | 31,447 | +3,006 | 0.00% | 708,296 |
| 2019-03-19 | 2019-03-15 | 22.627 | 28,441 | +4,316 | 0.00% | 643,542 |
| 2019-03-13 | 2019-03-11 | 23.172 | 24,125 | -1,926 | 0.00% | 559,029 |
| 2019-03-11 | 2019-03-07 | 22.809 | 26,051 | +770 | 0.00% | 594,195 |
| 2019-03-07 | 2019-03-05 | 23.510 | 25,281 | -2,697 | 0.00% | 594,344 |
| 2019-03-06 | 2019-03-04 | 22.939 | 27,978 | +3,776 | 0.00% | 641,778 |
| 2019-03-01 | 2019-02-27 | 23.146 | 24,202 | -7,245 | 0.00% | 560,185 |
| 2019-02-19 | 2019-02-15 | 22.965 | 31,447 | +463 | 0.00% | 722,168 |
| 2019-02-15 | 2019-02-13 | 23.510 | 30,984 | +6,166 | 0.00% | 728,419 |
| 2019-02-13 | 2019-02-11 | 22.004 | 24,818 | -2,775 | 0.00% | 546,108 |
| 2019-02-08 | 2019-01-31 | 21.667 | 27,593 | +3,237 | 0.00% | 597,862 |
| 2019-01-22 | 2019-01-18 | 22.082 | 24,356 | +2,081 | 0.00% | 537,838 |
| 2019-01-14 | 2019-01-10 | 21.460 | 22,275 | +1,927 | 0.00% | 478,012 |
| 2019-01-03 | 2018-12-31 | 20.655 | 20,348 | +694 | 0.00% | 420,291 |
| 2018-12-28 | 2018-12-24 | 20.863 | 19,654 | -2,389 | 0.00% | 410,037 |
| 2018-12-21 | 2018-12-19 | 21.797 | 22,043 | +2,003 | 0.00% | 480,469 |
| 2018-12-18 | 2018-12-14 | 22.498 | 20,040 | -2,928 | 0.00% | 450,850 |
| 2018-12-11 | 2018-12-07 | 23.172 | 22,968 | -1,079 | 0.00% | 532,219 |
| 2018-12-04 | 2018-11-30 | 25.040 | 24,047 | -617 | 0.00% | 602,149 |
| 2018-11-23 | 2018-11-21 | 24.651 | 24,664 | +77 | 0.00% | 607,999 |
| 2018-11-16 | 2018-11-14 | 24.885 | 24,587 | -925 | 0.00% | 611,843 |
| 2018-11-15 | 2018-11-13 | 24.314 | 25,512 | -2,852 | 0.00% | 620,297 |
| 2018-11-14 | 2018-11-12 | 23.847 | 28,364 | +1,156 | 0.00% | 676,392 |
| 2018-10-26 | 2018-10-24 | 21.953 | 27,208 | +78 | 0.00% | 597,286 |
| 2018-10-19 | 2018-10-16 | 22.212 | 27,130 | +3,083 | 0.00% | 602,614 |
| 2018-10-15 | 2018-10-11 | 22.472 | 24,047 | -3,006 | 0.00% | 540,374 |
| 2018-10-12 | 2018-10-10 | 23.561 | 27,053 | +3,853 | 0.00% | 637,407 |
| 2018-10-09 | 2018-10-05 | 24.496 | 23,200 | +2,004 | 0.00% | 568,297 |
| 2018-10-08 | 2018-10-04 | 24.599 | 21,196 | -1,849 | 0.00% | 521,408 |
| 2018-10-05 | 2018-10-03 | 25.066 | 23,045 | -1,696 | 0.00% | 577,656 |
| 2018-10-04 | 2018-10-02 | 24.885 | 24,741 | +1,927 | 0.00% | 615,675 |
| 2018-10-02 | 2018-09-27 | 25.144 | 22,814 | -2,929 | 0.00% | 573,642 |
| 2018-09-28 | 2018-09-26 | 24.885 | 25,743 | +2,235 | 0.00% | 640,609 |
| 2018-09-26 | 2018-09-21 | 25.326 | 23,508 | -3,083 | 0.00% | 595,362 |
| 2018-09-20 | 2018-09-18 | 24.366 | 26,591 | +3,083 | 0.00% | 647,912 |
| 2018-09-18 | 2018-09-14 | 25.352 | 23,508 | +1,465 | 0.00% | 595,972 |
| 2018-09-13 | 2018-09-11 | 26.403 | 22,043 | -386 | 0.00% | 581,997 |
| 2018-09-12 | 2018-09-10 | 26.078 | 22,429 | +463 | 0.00% | 584,913 |
| 2018-09-11 | 2018-09-07 | 26.338 | 21,966 | -2,390 | 0.00% | 578,539 |
| 2018-09-10 | 2018-09-06 | 25.741 | 24,356 | +2,467 | 0.00% | 626,950 |
| 2018-08-28 | 2018-08-24 | 25.456 | 21,889 | +693 | 0.00% | 557,199 |
| 2018-08-22 | 2018-08-20 | 25.015 | 21,196 | -1,618 | 0.00% | 530,208 |
| 2018-08-21 | 2018-08-17 | 24.937 | 22,814 | +1,927 | 0.00% | 568,906 |
| 2018-08-20 | 2018-08-16 | 25.274 | 20,887 | -155 | 0.00% | 527,899 |
| 2018-08-17 | 2018-08-15 | 25.326 | 21,042 | -2,774 | 0.00% | 532,908 |
| 2018-08-16 | 2018-08-14 | 26.078 | 23,816 | +1,850 | 0.00% | 621,084 |
| 2018-08-15 | 2018-08-13 | 26.597 | 21,966 | +154 | 0.00% | 584,239 |
| 2018-08-13 | 2018-08-09 | 26.597 | 21,812 | -1,773 | 0.00% | 580,143 |
| 2018-08-03 | 2018-08-01 | 27.116 | 23,585 | +2,004 | 0.00% | 639,540 |
| 2018-07-25 | 2018-07-23 | 26.857 | 21,581 | -2,775 | 0.00% | 579,599 |
| 2018-07-23 | 2018-07-19 | 27.376 | 24,356 | +2,235 | 0.00% | 666,767 |
| 2018-07-20 | 2018-07-18 | 28.089 | 22,121 | -1,310 | 0.00% | 621,367 |
| 2018-07-19 | 2018-07-17 | 27.830 | 23,431 | +1,927 | 0.00% | 652,084 |
| 2018-07-18 | 2018-07-16 | 28.479 | 21,504 | -2,081 | 0.00% | 612,406 |
| 2018-07-17 | 2018-07-13 | 27.830 | 23,585 | +1,773 | 0.00% | 656,370 |
| 2018-07-12 | 2018-07-10 | 28.184 | 21,812 | +474 | 0.00% | 614,743 |
| 2018-07-10 | 2018-07-06 | 26.924 | 21,338 | +76 | 0.00% | 574,498 |
| 2018-07-09 | 2018-07-05 | 26.725 | 21,262 | +527 | 0.00% | 568,222 |
| 2018-07-06 | 2018-07-04 | 27.322 | 20,735 | -2,261 | 0.00% | 566,513 |
| 2018-06-25 | 2018-06-21 | 28.781 | 22,996 | +301 | 0.00% | 661,837 |
| 2018-06-21 | 2018-06-19 | 29.178 | 22,695 | +3,016 | 0.00% | 662,204 |
| 2018-06-20 | 2018-06-15 | 30.704 | 19,679 | -3,845 | 0.00% | 604,217 |
| 2018-06-15 | 2018-06-13 | 30.239 | 23,524 | +528 | 0.00% | 711,353 |
| 2018-06-12 | 2018-06-08 | 30.306 | 22,996 | -1,659 | 0.00% | 696,911 |
| 2018-06-08 | 2018-06-06 | 31.234 | 24,655 | -76 | 0.00% | 770,078 |
| 2018-06-05 | 2018-06-01 | 31.234 | 24,731 | +2,187 | 0.00% | 772,452 |
| 2018-06-04 | 2018-05-31 | 32.163 | 22,544 | -1,960 | 0.00% | 725,073 |
| 2018-06-01 | 2018-05-30 | 30.571 | 24,504 | -76 | 0.00% | 749,112 |
| 2018-05-31 | 2018-05-29 | 30.770 | 24,580 | -4,524 | 0.00% | 756,325 |
| 2018-05-30 | 2018-05-28 | 32.163 | 29,104 | +2,790 | 0.00% | 936,059 |
| 2018-05-28 | 2018-05-24 | 30.969 | 26,314 | -7,540 | 0.00% | 814,916 |
| 2018-05-25 | 2018-05-23 | 30.107 | 33,854 | -7,540 | 0.00% | 1,019,236 |
| 2018-05-24 | 2018-05-21 | 30.505 | 41,394 | +7,540 | 0.01% | 1,262,711 |
| 2018-05-23 | 2018-05-18 | 30.903 | 33,854 | +11,008 | 0.00% | 1,046,176 |
| 2018-05-18 | 2018-05-16 | 30.173 | 22,846 | +1,358 | 0.00% | 689,335 |
| 2018-05-17 | 2018-05-15 | 30.571 | 21,488 | -1,810 | 0.00% | 656,910 |
| 2018-05-16 | 2018-05-14 | 29.444 | 23,298 | +1,659 | 0.00% | 685,978 |
| 2018-05-09 | 2018-05-07 | 28.913 | 21,639 | -1,508 | 0.00% | 625,652 |
| 2018-05-08 | 2018-05-04 | 28.383 | 23,147 | -15,834 | 0.00% | 656,973 |
| 2018-05-07 | 2018-05-03 | 27.985 | 38,981 | +754 | 0.01% | 1,090,873 |
| 2018-05-04 | 2018-05-02 | 28.449 | 38,227 | +151 | 0.01% | 1,087,518 |
| 2018-05-03 | 2018-04-30 | 28.582 | 38,076 | +15,306 | 0.01% | 1,088,272 |
| 2018-05-02 | 2018-04-27 | 27.587 | 22,770 | -2,715 | 0.00% | 628,153 |
| 2018-04-26 | 2018-04-24 | 27.189 | 25,485 | +3,016 | 0.00% | 692,911 |
| 2018-04-25 | 2018-04-23 | 26.990 | 22,469 | +1,508 | 0.00% | 606,439 |
| 2018-04-24 | 2018-04-20 | 27.322 | 20,961 | +1,659 | 0.00% | 572,688 |
| 2018-04-23 | 2018-04-19 | 27.852 | 19,302 | -528 | 0.00% | 537,601 |
| 2018-04-19 | 2018-04-17 | 27.587 | 19,830 | +2,111 | 0.00% | 547,047 |
| 2018-04-17 | 2018-04-13 | 28.383 | 17,719 | -4,674 | 0.00% | 502,912 |
| 2018-04-11 | 2018-04-09 | 31.765 | 22,393 | +226 | 0.00% | 711,306 |
| 2018-04-09 | 2018-04-04 | 30.505 | 22,167 | -1,960 | 0.00% | 676,198 |
| 2018-04-06 | 2018-04-03 | 28.847 | 24,127 | +678 | 0.00% | 695,988 |
| 2018-04-03 | 2018-03-28 | 28.449 | 23,449 | +3,016 | 0.00% | 667,099 |
| 2018-03-28 | 2018-03-26 | 27.521 | 20,433 | -5,429 | 0.00% | 562,327 |
| 2018-03-27 | 2018-03-23 | 26.075 | 25,862 | +302 | 0.00% | 674,349 |
| 2018-03-22 | 2018-03-20 | 28.184 | 25,560 | +1,131 | 0.00% | 720,375 |
| 2018-03-20 | 2018-03-16 | 27.322 | 24,429 | -2,790 | 0.00% | 667,439 |
| 2018-03-19 | 2018-03-15 | 26.658 | 27,219 | +3,092 | 0.00% | 725,616 |
| 2018-03-13 | 2018-03-09 | 26.367 | 24,127 | +754 | 0.00% | 636,149 |
| 2018-03-12 | 2018-03-08 | 26.367 | 23,373 | -2,413 | 0.00% | 616,268 |
| 2018-03-09 | 2018-03-07 | 25.438 | 25,786 | +2,865 | 0.00% | 655,951 |
| 2018-03-06 | 2018-03-02 | 25.916 | 22,921 | -754 | 0.00% | 594,014 |
| 2018-03-02 | 2018-02-28 | 26.154 | 23,675 | -2,262 | 0.00% | 619,207 |
| 2018-02-22 | 2018-02-20 | 26.208 | 25,937 | -1,508 | 0.00% | 679,744 |
| 2018-02-21 | 2018-02-15 | 26.208 | 27,445 | +2,187 | 0.00% | 719,265 |
| 2018-02-20 | 2018-02-13 | 25.438 | 25,258 | +1,508 | 0.00% | 642,520 |
| 2018-02-08 | 2018-02-06 | 25.889 | 23,750 | -4,298 | 0.00% | 614,869 |
| 2018-02-07 | 2018-02-05 | 27.189 | 28,048 | -1,885 | 0.00% | 762,596 |
| 2018-01-23 | 2018-01-19 | 27.587 | 29,933 | +3,694 | 0.01% | 825,757 |
| 2018-01-19 | 2018-01-17 | 28.847 | 26,239 | -1,960 | 0.00% | 756,912 |
| 2017-12-11 | 2017-12-07 | 25.518 | 28,199 | +302 | 0.00% | 719,578 |
| 2017-12-04 | 2017-11-30 | 26.022 | 27,897 | +754 | 0.00% | 725,931 |
| 2017-11-24 | 2017-11-22 | 26.393 | 27,143 | -1,508 | 0.00% | 716,390 |
| 2017-11-22 | 2017-11-20 | 25.836 | 28,651 | +1,508 | 0.00% | 740,232 |
| 2017-11-14 | 2017-11-10 | 25.836 | 27,143 | +1,885 | 0.00% | 701,271 |
| 2017-11-08 | 2017-11-06 | 26.208 | 25,258 | +3,091 | 0.00% | 661,949 |
| 2017-10-30 | 2017-10-26 | 27.454 | 22,167 | +2,262 | 0.00% | 608,578 |
| 2017-10-25 | 2017-10-23 | 27.653 | 19,905 | -3,544 | 0.00% | 550,436 |
| 2017-10-19 | 2017-10-17 | 26.791 | 23,449 | +2,337 | 0.00% | 628,224 |
| 2017-10-17 | 2017-10-13 | 27.653 | 21,112 | -753 | 0.00% | 583,814 |
| 2017-10-13 | 2017-10-11 | 26.990 | 21,865 | +2,261 | 0.00% | 590,137 |
| 2017-08-31 | 2017-08-29 | 25.544 | 19,604 | -6,635 | 0.00% | 500,772 |
| 2017-08-30 | 2017-08-28 | 26.340 | 26,239 | +1,131 | 0.00% | 691,139 |
| 2017-08-29 | 2017-08-25 | 26.367 | 25,108 | -1,281 | 0.00% | 662,014 |
| 2017-08-28 | 2017-08-24 | 26.154 | 26,389 | +1,357 | 0.00% | 690,190 |
| 2017-08-25 | 2017-08-22 | 26.592 | 25,032 | -2,865 | 0.00% | 665,654 |
| 2017-08-24 | 2017-08-21 | 26.075 | 27,897 | -76 | 0.00% | 727,411 |
| 2017-08-21 | 2017-08-17 | 26.473 | 27,973 | +2,413 | 0.00% | 740,523 |
| 2017-08-18 | 2017-08-16 | 26.857 | 25,560 | +1,357 | 0.00% | 686,475 |
| 2017-08-16 | 2017-08-14 | 27.189 | 24,203 | -151 | 0.00% | 658,055 |
| 2017-08-14 | 2017-08-10 | 27.255 | 24,354 | -5,579 | 0.00% | 663,775 |
| 2017-08-11 | 2017-08-09 | 27.587 | 29,933 | +3,317 | 0.01% | 825,757 |
| 2017-08-10 | 2017-08-08 | 28.250 | 26,616 | -3,468 | 0.00% | 751,902 |
| 2017-08-08 | 2017-08-04 | 27.587 | 30,084 | -2,111 | 0.01% | 829,923 |
| 2017-08-07 | 2017-08-03 | 26.725 | 32,195 | +1,131 | 0.01% | 860,404 |
| 2017-08-04 | 2017-08-02 | 27.056 | 31,064 | -905 | 0.01% | 840,478 |
| 2017-08-03 | 2017-08-01 | 26.924 | 31,969 | +1,659 | 0.01% | 860,724 |
| 2017-08-01 | 2017-07-28 | 27.388 | 30,310 | -2,639 | 0.01% | 830,128 |
| 2017-07-31 | 2017-07-27 | 27.918 | 32,949 | -1,131 | 0.01% | 919,884 |
| 2017-07-27 | 2017-07-25 | 28.316 | 34,080 | +1,357 | 0.01% | 965,020 |
| 2017-07-26 | 2017-07-24 | 28.714 | 32,723 | +4,976 | 0.01% | 939,615 |
| 2017-07-25 | 2017-07-21 | 29.178 | 27,747 | -301 | 0.00% | 809,613 |
| 2017-07-24 | 2017-07-20 | 28.979 | 28,048 | +4,976 | 0.00% | 812,816 |
| 2017-07-21 | 2017-07-19 | 29.444 | 23,072 | -754 | 0.00% | 679,324 |
| 2017-07-20 | 2017-07-18 | 29.178 | 23,826 | -980 | 0.00% | 695,205 |
| 2017-07-19 | 2017-07-17 | 29.112 | 24,806 | +1,206 | 0.00% | 722,154 |
| 2017-07-18 | 2017-07-14 | 29.311 | 23,600 | -226 | 0.00% | 691,740 |
| 2017-07-17 | 2017-07-13 | 29.377 | 23,826 | +2,187 | 0.00% | 699,945 |
| 2017-07-14 | 2017-07-12 | 28.449 | 21,639 | +2,488 | 0.00% | 615,607 |
| 2017-07-13 | 2017-07-11 | 30.598 | 19,151 | +75 | 0.00% | 585,975 |
| 2017-07-12 | 2017-07-10 | 30.395 | 19,076 | +718 | 0.00% | 579,814 |
| 2017-07-07 | 2017-07-05 | 31.070 | 18,358 | -222 | 0.00% | 570,391 |
| 2017-07-06 | 2017-07-04 | 31.003 | 18,580 | +370 | 0.00% | 576,033 |
| 2017-07-04 | 2017-06-30 | 31.408 | 18,210 | +1,998 | 0.00% | 571,942 |
| 2017-06-27 | 2017-06-23 | 31.138 | 16,212 | -1,184 | 0.00% | 504,809 |
| 2017-06-26 | 2017-06-22 | 30.665 | 17,396 | -3,775 | 0.00% | 533,451 |
| 2017-06-23 | 2017-06-21 | 29.720 | 21,171 | +2,813 | 0.00% | 629,192 |
| 2017-06-21 | 2017-06-19 | 30.260 | 18,358 | -3,035 | 0.00% | 555,511 |
| 2017-06-20 | 2017-06-16 | 29.044 | 21,393 | +1,406 | 0.00% | 621,340 |
| 2017-06-19 | 2017-06-15 | 29.449 | 19,987 | +592 | 0.00% | 588,604 |
| 2017-06-16 | 2017-06-14 | 30.125 | 19,395 | -888 | 0.00% | 584,270 |
| 2017-06-13 | 2017-06-09 | 30.733 | 20,283 | +2,147 | 0.00% | 623,351 |
| 2017-06-12 | 2017-06-08 | 31.611 | 18,136 | -1,185 | 0.00% | 573,293 |
| 2017-06-08 | 2017-06-06 | 30.260 | 19,321 | +74 | 0.00% | 584,651 |
| 2017-06-07 | 2017-06-05 | 30.598 | 19,247 | +148 | 0.00% | 588,912 |
| 2017-06-06 | 2017-06-02 | 30.598 | 19,099 | +74 | 0.00% | 584,384 |
| 2017-06-02 | 2017-05-31 | 30.463 | 19,025 | -222 | 0.00% | 579,549 |
| 2017-06-01 | 2017-05-29 | 29.787 | 19,247 | +74 | 0.00% | 573,312 |
| 2017-05-31 | 2017-05-26 | 30.057 | 19,173 | -1,036 | 0.00% | 576,288 |
| 2017-05-26 | 2017-05-24 | 29.855 | 20,209 | +1,036 | 0.00% | 603,332 |
| 2017-05-25 | 2017-05-23 | 30.665 | 19,173 | -2,294 | 0.00% | 587,943 |
| 2017-05-24 | 2017-05-22 | 30.800 | 21,467 | -8,513 | 0.00% | 661,189 |
| 2017-05-23 | 2017-05-19 | 30.463 | 29,980 | -815 | 0.01% | 913,266 |
| 2017-05-22 | 2017-05-18 | 28.909 | 30,795 | -1,406 | 0.01% | 890,252 |
| 2017-05-18 | 2017-05-16 | 29.382 | 32,201 | +11,104 | 0.01% | 946,123 |
| 2017-05-12 | 2017-05-10 | 28.774 | 21,097 | -1,259 | 0.00% | 607,043 |
| 2017-05-10 | 2017-05-08 | 28.234 | 22,356 | -518 | 0.00% | 631,189 |
| 2017-05-09 | 2017-05-05 | 27.423 | 22,874 | +1,407 | 0.00% | 627,274 |
| 2017-05-05 | 2017-05-02 | 27.355 | 21,467 | +740 | 0.00% | 587,240 |
| 2017-05-04 | 2017-04-28 | 27.828 | 20,727 | +296 | 0.00% | 576,797 |
| 2017-05-02 | 2017-04-27 | 26.748 | 20,431 | -3,553 | 0.00% | 546,480 |
| 2017-04-28 | 2017-04-26 | 26.991 | 23,984 | +5,182 | 0.00% | 647,346 |
| 2017-04-27 | 2017-04-25 | 27.491 | 18,802 | -12,437 | 0.00% | 516,878 |
| 2017-04-24 | 2017-04-20 | 26.829 | 31,239 | -1,776 | 0.01% | 838,099 |
| 2017-04-19 | 2017-04-13 | 27.085 | 33,015 | -2,295 | 0.01% | 894,221 |
| 2017-04-18 | 2017-04-12 | 26.937 | 35,310 | +370 | 0.01% | 951,135 |
| 2017-04-13 | 2017-04-11 | 26.910 | 34,940 | +5,996 | 0.01% | 940,224 |
| 2017-04-11 | 2017-04-07 | 27.558 | 28,944 | +1,703 | 0.01% | 797,642 |
| 2017-04-07 | 2017-04-05 | 28.301 | 27,241 | -3,406 | 0.00% | 770,950 |
| 2017-04-06 | 2017-04-03 | 27.761 | 30,647 | -370 | 0.01% | 850,783 |
| 2017-04-05 | 2017-03-31 | 27.491 | 31,017 | +815 | 0.01% | 852,675 |
| 2017-04-03 | 2017-03-30 | 27.626 | 30,202 | +2,665 | 0.01% | 834,350 |
| 2017-03-30 | 2017-03-28 | 27.963 | 27,537 | -889 | 0.00% | 770,027 |
| 2017-03-27 | 2017-03-23 | 28.234 | 28,426 | +889 | 0.01% | 802,567 |
| 2017-03-24 | 2017-03-22 | 29.179 | 27,537 | -1,629 | 0.00% | 803,507 |
| 2017-03-23 | 2017-03-21 | 28.436 | 29,166 | +1,629 | 0.01% | 829,370 |
| 2017-03-21 | 2017-03-17 | 27.963 | 27,537 | -2,517 | 0.00% | 770,027 |
| 2017-03-16 | 2017-03-14 | 26.802 | 30,054 | +740 | 0.01% | 805,496 |
| 2017-03-15 | 2017-03-13 | 26.937 | 29,314 | +518 | 0.01% | 789,622 |
| 2017-03-14 | 2017-03-10 | 26.883 | 28,796 | +74 | 0.01% | 774,113 |
| 2017-03-08 | 2017-03-06 | 27.220 | 28,722 | -370 | 0.01% | 781,824 |
| 2017-03-06 | 2017-03-02 | 26.991 | 29,092 | +370 | 0.01% | 785,214 |
| 2017-03-03 | 2017-03-01 | 27.626 | 28,722 | -5,478 | 0.01% | 793,464 |
| 2017-03-02 | 2017-02-28 | 27.018 | 34,200 | +5,034 | 0.01% | 924,007 |
| 2017-02-28 | 2017-02-24 | 27.828 | 29,166 | +888 | 0.01% | 811,640 |
| 2017-02-27 | 2017-02-23 | 27.828 | 28,278 | -8,809 | 0.00% | 786,928 |
| 2017-02-24 | 2017-02-22 | 26.748 | 37,087 | +3,850 | 0.01% | 991,987 |
| 2017-02-23 | 2017-02-21 | 26.612 | 33,237 | +4,737 | 0.01% | 884,519 |
| 2017-02-21 | 2017-02-17 | 27.288 | 28,500 | -5,996 | 0.01% | 777,706 |
| 2017-02-20 | 2017-02-16 | 27.018 | 34,496 | +3,701 | 0.01% | 932,004 |
| 2017-02-17 | 2017-02-15 | 26.910 | 30,795 | +3,332 | 0.01% | 828,684 |
| 2017-02-10 | 2017-02-08 | 28.031 | 27,463 | -5,478 | 0.00% | 769,813 |
| 2017-02-09 | 2017-02-07 | 28.706 | 32,941 | +7,402 | 0.01% | 945,616 |
| 2017-02-07 | 2017-02-03 | 27.761 | 25,539 | -740 | 0.00% | 708,982 |
| 2017-02-06 | 2017-02-02 | 26.748 | 26,279 | -592 | 0.00% | 702,899 |
| 2017-02-03 | 2017-02-01 | 26.748 | 26,871 | -518 | 0.00% | 718,734 |
| 2017-02-02 | 2017-01-27 | 26.829 | 27,389 | +1,110 | 0.00% | 734,809 |
| 2017-01-23 | 2017-01-19 | 27.355 | 26,279 | -1,481 | 0.00% | 718,874 |
| 2017-01-16 | 2017-01-12 | 26.423 | 27,760 | -3,701 | 0.00% | 733,513 |
| 2017-01-13 | 2017-01-11 | 26.126 | 31,461 | +740 | 0.01% | 821,955 |
| 2017-01-12 | 2017-01-10 | 26.585 | 30,721 | +1,481 | 0.01% | 816,732 |
| 2017-01-11 | 2017-01-09 | 25.451 | 29,240 | +1,480 | 0.01% | 744,179 |
| 2016-12-22 | 2016-12-20 | 22.911 | 27,760 | -2,220 | 0.00% | 636,011 |
| 2016-12-20 | 2016-12-16 | 23.370 | 29,980 | +1,184 | 0.01% | 700,643 |
| 2016-12-19 | 2016-12-15 | 23.478 | 28,796 | -2,221 | 0.01% | 676,085 |
| 2016-12-16 | 2016-12-14 | 24.181 | 31,017 | +3,257 | 0.01% | 750,019 |
| 2016-12-14 | 2016-12-12 | 24.451 | 27,760 | -2,368 | 0.00% | 678,762 |
| 2016-12-12 | 2016-12-08 | 25.289 | 30,128 | -889 | 0.01% | 761,895 |
| 2016-12-08 | 2016-12-06 | 25.045 | 31,017 | +2,073 | 0.01% | 776,835 |
| 2016-12-07 | 2016-12-05 | 25.343 | 28,944 | -2,961 | 0.01% | 733,518 |
| 2016-12-06 | 2016-12-02 | 25.478 | 31,905 | +1,481 | 0.01% | 812,867 |
| 2016-12-05 | 2016-12-01 | 25.856 | 30,424 | +1,184 | 0.01% | 786,643 |
| 2016-12-02 | 2016-11-30 | 26.207 | 29,240 | +2,221 | 0.01% | 766,299 |
| 2016-11-25 | 2016-11-23 | 26.288 | 27,019 | -2,887 | 0.00% | 710,283 |
| 2016-11-23 | 2016-11-21 | 25.910 | 29,906 | +2,887 | 0.01% | 774,865 |
| 2016-11-22 | 2016-11-18 | 26.423 | 27,019 | -2,739 | 0.00% | 713,933 |
| 2016-11-18 | 2016-11-16 | 26.288 | 29,758 | +148 | 0.01% | 782,286 |
| 2016-11-17 | 2016-11-15 | 26.342 | 29,610 | +2,591 | 0.01% | 779,996 |
| 2016-11-16 | 2016-11-14 | 26.288 | 27,019 | -2,073 | 0.00% | 710,283 |
| 2016-11-15 | 2016-11-11 | 26.288 | 29,092 | +2,073 | 0.01% | 764,778 |
| 2016-11-11 | 2016-11-09 | 26.612 | 27,019 | -1,407 | 0.00% | 719,043 |
| 2016-11-10 | 2016-11-08 | 26.585 | 28,426 | -666 | 0.01% | 755,719 |
| 2016-11-09 | 2016-11-07 | 26.342 | 29,092 | +2,073 | 0.01% | 766,350 |
| 2016-11-03 | 2016-11-01 | 27.828 | 27,019 | -370 | 0.00% | 751,892 |
| 2016-11-02 | 2016-10-31 | 27.018 | 27,389 | -963 | 0.00% | 739,989 |
| 2016-11-01 | 2016-10-28 | 27.288 | 28,352 | +1,481 | 0.01% | 773,667 |
| 2016-10-31 | 2016-10-27 | 28.369 | 26,871 | +1,332 | 0.00% | 762,294 |
| 2016-10-28 | 2016-10-26 | 28.571 | 25,539 | -1,406 | 0.00% | 729,682 |
| 2016-10-27 | 2016-10-25 | 28.706 | 26,945 | +1,406 | 0.00% | 773,493 |
| 2016-10-26 | 2016-10-24 | 29.314 | 25,539 | -444 | 0.00% | 748,657 |
| 2016-10-20 | 2016-10-18 | 28.639 | 25,983 | -962 | 0.00% | 744,122 |
| 2016-10-17 | 2016-10-13 | 28.031 | 26,945 | +1,480 | 0.00% | 755,293 |
| 2016-10-13 | 2016-10-11 | 29.179 | 25,465 | -740 | 0.00% | 743,048 |
| 2016-10-07 | 2016-10-05 | 29.179 | 26,205 | -2,221 | 0.00% | 764,640 |
| 2016-10-06 | 2016-10-04 | 28.504 | 28,426 | -740 | 0.01% | 810,247 |
| 2016-10-05 | 2016-10-03 | 28.301 | 29,166 | +2,517 | 0.01% | 825,430 |
| 2016-09-27 | 2016-09-23 | 27.828 | 26,649 | +740 | 0.00% | 741,596 |
| 2016-09-26 | 2016-09-22 | 28.977 | 25,909 | -740 | 0.00% | 750,753 |
| 2016-09-19 | 2016-09-14 | 26.694 | 26,649 | +740 | 0.00% | 711,356 |
| 2016-09-13 | 2016-09-09 | 28.909 | 25,909 | +740 | 0.00% | 749,003 |
| 2016-08-04 | 2016-08-01 | 25.667 | 25,169 | -1,480 | 0.00% | 646,009 |
| 2016-07-21 | 2016-07-19 | 24.154 | 26,649 | +1,480 | 0.00% | 643,676 |
| 2016-07-15 | 2016-07-13 | 25.820 | 25,169 | +1,072 | 0.00% | 649,874 |
| 2016-05-27 | 2016-05-25 | 23.168 | 24,097 | -15,876 | 0.00% | 558,275 |
| 2016-05-26 | 2016-05-24 | 23.281 | 39,973 | +14,175 | 0.01% | 930,599 |
| 2016-04-21 | 2016-04-19 | 23.337 | 25,798 | +709 | 0.00% | 602,051 |
| 2016-04-19 | 2016-04-15 | 23.055 | 25,089 | -4,253 | 0.00% | 578,425 |
| 2016-04-12 | 2016-04-08 | 21.813 | 29,342 | +4,253 | 0.01% | 640,046 |
| 2016-03-24 | 2016-03-22 | 21.531 | 25,089 | -3,544 | 0.00% | 540,194 |
| 2016-02-11 | 2016-02-04 | 19.753 | 28,633 | -3,544 | 0.01% | 565,597 |
| 2016-02-03 | 2016-02-01 | 20.261 | 32,177 | +3,686 | 0.01% | 651,947 |
| 2016-01-15 | 2016-01-13 | 21.108 | 28,491 | -709 | 0.01% | 601,383 |
| 2016-01-06 | 2016-01-04 | 23.252 | 29,200 | +142 | 0.01% | 678,972 |
| 2015-11-19 | 2015-11-17 | 24.861 | 29,058 | +708 | 0.01% | 722,410 |
| 2015-11-17 | 2015-11-13 | 25.030 | 28,350 | +709 | 0.01% | 709,608 |
| 2015-10-16 | 2015-10-14 | 25.482 | 27,641 | +3,544 | 0.01% | 704,342 |
| 2015-10-02 | 2015-09-29 | 22.519 | 24,097 | -1,418 | 0.00% | 542,635 |
| 2015-09-29 | 2015-09-24 | 23.450 | 25,515 | +1,418 | 0.00% | 598,327 |
| 2015-09-10 | 2015-09-08 | 22.547 | 24,097 | -425 | 0.00% | 543,315 |
| 2015-09-07 | 2015-09-02 | 21.475 | 24,522 | -709 | 0.00% | 526,602 |
| 2015-09-04 | 2015-09-01 | 21.362 | 25,231 | -709 | 0.00% | 538,980 |
| 2015-09-01 | 2015-08-28 | 23.958 | 25,940 | +1,418 | 0.00% | 621,469 |
| 2015-08-24 | 2015-08-20 | 24.607 | 24,522 | -1,418 | 0.00% | 603,413 |
| 2015-08-10 | 2015-08-06 | 25.538 | 25,940 | -1,559 | 0.00% | 662,461 |
| 2015-08-05 | 2015-08-03 | 25.171 | 27,499 | +1,559 | 0.01% | 692,187 |
| 2015-08-04 | 2015-07-31 | 25.905 | 25,940 | -2,126 | 0.00% | 671,977 |
| 2015-07-10 | 2015-07-08 | 20.797 | 28,066 | -709 | 0.01% | 583,700 |
| 2015-06-17 | 2015-06-15 | 34.277 | 28,775 | +466 | 0.01% | 986,314 |
| 2015-06-09 | 2015-06-05 | 35.352 | 28,309 | -2,440 | 0.01% | 1,000,791 |
| 2015-06-08 | 2015-06-04 | 35.281 | 30,749 | +3,137 | 0.01% | 1,084,846 |
| 2015-06-04 | 2015-06-02 | 37.145 | 27,612 | -13,945 | 0.01% | 1,025,651 |
| 2015-06-03 | 2015-06-01 | 38.579 | 41,557 | +14,643 | 0.01% | 1,603,240 |
| 2015-06-02 | 2015-05-29 | 36.858 | 26,914 | -1,395 | 0.01% | 992,004 |
| 2015-05-26 | 2015-05-21 | 37.360 | 28,309 | +2,789 | 0.01% | 1,057,631 |
| 2015-05-22 | 2015-05-20 | 39.440 | 25,520 | +6,973 | 0.00% | 1,006,504 |
| 2015-05-21 | 2015-05-19 | 41.734 | 18,547 | -2,929 | 0.00% | 774,049 |
| 2015-05-20 | 2015-05-18 | 38.436 | 21,476 | +1,813 | 0.00% | 825,449 |
| 2015-05-19 | 2015-05-15 | 38.579 | 19,663 | -767 | 0.00% | 758,585 |
| 2015-05-18 | 2015-05-14 | 37.934 | 20,430 | -5,787 | 0.00% | 774,990 |
| 2015-05-14 | 2015-05-12 | 35.783 | 26,217 | +4,881 | 0.00% | 938,114 |
| 2015-05-13 | 2015-05-11 | 36.285 | 21,336 | -2,789 | 0.00% | 774,169 |
| 2015-05-12 | 2015-05-08 | 35.066 | 24,125 | -6,973 | 0.00% | 845,957 |
| 2015-05-08 | 2015-05-06 | 33.918 | 31,098 | -697 | 0.01% | 1,054,789 |
| 2015-05-05 | 2015-04-30 | 34.707 | 31,795 | +2,092 | 0.01% | 1,103,510 |
| 2015-05-04 | 2015-04-29 | 34.994 | 29,703 | -2,790 | 0.01% | 1,039,423 |
| 2015-04-30 | 2015-04-28 | 34.277 | 32,493 | +1,744 | 0.01% | 1,113,755 |
| 2015-04-29 | 2015-04-27 | 35.137 | 30,749 | -349 | 0.01% | 1,080,436 |
| 2015-04-28 | 2015-04-24 | 34.994 | 31,098 | +3,486 | 0.01% | 1,088,239 |
| 2015-04-27 | 2015-04-23 | 35.137 | 27,612 | -1,046 | 0.01% | 970,211 |
| 2015-04-24 | 2015-04-22 | 35.496 | 28,658 | +1,116 | 0.01% | 1,017,239 |
| 2015-04-23 | 2015-04-21 | 34.779 | 27,542 | -3,765 | 0.01% | 957,876 |
| 2015-04-22 | 2015-04-20 | 33.990 | 31,307 | -6,973 | 0.01% | 1,064,123 |
| 2015-04-21 | 2015-04-17 | 33.918 | 38,280 | +1,395 | 0.01% | 1,298,390 |
| 2015-04-20 | 2015-04-16 | 34.205 | 36,885 | +3,904 | 0.01% | 1,261,654 |
| 2015-04-17 | 2015-04-15 | 33.847 | 32,981 | -697 | 0.01% | 1,116,292 |
| 2015-04-16 | 2015-04-14 | 34.850 | 33,678 | -558 | 0.01% | 1,173,693 |
| 2015-04-15 | 2015-04-13 | 36.643 | 34,236 | +279 | 0.01% | 1,254,515 |
| 2015-04-14 | 2015-04-10 | 35.209 | 33,957 | -70 | 0.01% | 1,195,592 |
| 2015-04-13 | 2015-04-09 | 32.556 | 34,027 | -4,880 | 0.01% | 1,107,775 |
| 2015-04-10 | 2015-04-08 | 33.560 | 38,907 | -3,347 | 0.01% | 1,305,707 |
| 2015-04-09 | 2015-04-02 | 31.839 | 42,254 | -70 | 0.01% | 1,345,311 |
| 2015-03-12 | 2015-03-10 | 27.794 | 42,324 | -1,743 | 0.01% | 1,176,366 |
| 2015-02-11 | 2015-02-09 | 22.947 | 44,067 | +1,743 | 0.01% | 1,011,196 |
| 2015-02-09 | 2015-02-05 | 22.975 | 42,324 | -10,459 | 0.01% | 972,414 |
| 2015-02-04 | 2015-02-02 | 24.094 | 52,783 | -6,973 | 0.01% | 1,271,761 |
| 2015-02-02 | 2015-01-29 | 24.094 | 59,756 | -3,486 | 0.01% | 1,439,769 |
| 2015-01-23 | 2015-01-21 | 24.955 | 63,242 | +3,486 | 0.01% | 1,578,181 |
| 2015-01-21 | 2015-01-19 | 24.438 | 59,756 | -3,486 | 0.01% | 1,460,337 |
| 2015-01-15 | 2015-01-13 | 26.504 | 63,242 | +6,973 | 0.01% | 1,676,137 |
| 2015-01-06 | 2015-01-02 | 24.496 | 56,269 | -2,092 | 0.01% | 1,378,349 |
| 2015-01-02 | 2014-12-29 | 24.553 | 58,361 | +2,092 | 0.01% | 1,432,942 |
| 2014-12-05 | 2014-12-03 | 25.786 | 56,269 | -14,085 | 0.01% | 1,450,978 |
| 2014-11-21 | 2014-11-19 | 27.249 | 70,354 | -1,743 | 0.01% | 1,917,099 |
| 2014-11-19 | 2014-11-17 | 27.049 | 72,097 | +1,743 | 0.01% | 1,950,118 |
| 2014-11-03 | 2014-10-30 | 27.737 | 70,354 | -5,090 | 0.01% | 1,951,405 |
| 2014-10-31 | 2014-10-29 | 26.417 | 75,444 | -1,883 | 0.01% | 1,993,042 |
| 2014-10-29 | 2014-10-27 | 25.471 | 77,327 | -1,743 | 0.01% | 1,969,592 |
| 2014-10-23 | 2014-10-21 | 26.245 | 79,070 | -2,440 | 0.01% | 2,075,223 |
| 2014-09-29 | 2014-09-25 | 27.479 | 81,510 | -1,116 | 0.02% | 2,239,796 |
| 2014-09-23 | 2014-09-19 | 27.880 | 82,626 | -697 | 0.02% | 2,303,642 |
| 2014-09-16 | 2014-09-12 | 26.159 | 83,323 | -3,487 | 0.02% | 2,179,675 |
| 2014-09-15 | 2014-09-11 | 25.786 | 86,810 | -1,115 | 0.02% | 2,238,523 |
| 2014-09-11 | 2014-09-08 | 24.983 | 87,925 | -697 | 0.02% | 2,196,659 |
| 2014-09-04 | 2014-09-02 | 24.467 | 88,622 | -70 | 0.02% | 2,168,316 |
| 2014-09-02 | 2014-08-29 | 22.803 | 88,692 | -1,395 | 0.02% | 2,022,477 |
| 2014-08-27 | 2014-08-25 | 22.545 | 90,087 | -1,046 | 0.02% | 2,031,032 |
| 2014-08-25 | 2014-08-21 | 22.000 | 91,133 | -2,091 | 0.02% | 2,004,948 |
| 2014-08-22 | 2014-08-20 | 22.631 | 93,224 | -4,881 | 0.02% | 2,109,778 |
| 2014-08-21 | 2014-08-19 | 22.459 | 98,105 | -1,395 | 0.02% | 2,203,357 |
| 2014-08-19 | 2014-08-15 | 22.373 | 99,500 | +1,395 | 0.02% | 2,226,126 |
| 2014-08-13 | 2014-08-11 | 21.886 | 98,105 | +3,486 | 0.02% | 2,147,077 |
| 2014-08-08 | 2014-08-06 | 21.685 | 94,619 | +2,092 | 0.02% | 2,051,787 |
| 2014-07-31 | 2014-07-29 | 20.939 | 92,527 | +70 | 0.02% | 1,937,418 |
| 2014-07-22 | 2014-07-18 | 21.742 | 92,457 | +1,046 | 0.02% | 2,010,208 |
| 2014-07-21 | 2014-07-17 | 21.513 | 91,411 | +1,394 | 0.02% | 1,966,490 |
| 2014-07-17 | 2014-07-15 | 22.402 | 90,017 | +140 | 0.02% | 2,016,544 |
| 2014-07-10 | 2014-07-08 | 23.320 | 89,877 | +1,394 | 0.02% | 2,095,903 |
| 2014-06-27 | 2014-06-25 | 22.832 | 88,483 | -4,184 | 0.02% | 2,020,249 |
| 2014-06-25 | 2014-06-23 | 22.603 | 92,667 | +1,953 | 0.02% | 2,094,514 |
| 2014-06-24 | 2014-06-20 | 22.574 | 90,714 | +2,092 | 0.02% | 2,047,770 |
| 2014-06-23 | 2014-06-19 | 22.517 | 88,622 | +7,670 | 0.02% | 1,995,461 |
| 2014-06-11 | 2014-06-09 | 21.627 | 80,952 | +139 | 0.02% | 1,750,778 |
| 2014-05-26 | 2014-05-22 | 21.398 | 80,813 | -4,532 | 0.02% | 1,729,227 |
| 2014-05-23 | 2014-05-21 | 21.591 | 85,345 | +1,743 | 0.02% | 1,842,712 |
| 2014-05-22 | 2014-05-20 | 20.447 | 83,602 | +1,860 | 0.02% | 1,709,429 |
| 2014-05-13 | 2014-05-09 | 19.596 | 81,742 | +681 | 0.02% | 1,601,855 |
| 2014-05-08 | 2014-05-05 | 20.095 | 81,061 | +682 | 0.02% | 1,628,936 |
| 2014-05-02 | 2014-04-29 | 20.682 | 80,379 | +4,772 | 0.02% | 1,662,391 |
| 2014-04-28 | 2014-04-24 | 24.349 | 75,607 | -1,363 | 0.01% | 1,840,949 |
| 2014-04-25 | 2014-04-23 | 24.202 | 76,970 | -682 | 0.01% | 1,862,846 |
| 2014-04-23 | 2014-04-17 | 23.234 | 77,652 | -682 | 0.01% | 1,804,178 |
| 2014-04-22 | 2014-04-16 | 22.794 | 78,334 | +682 | 0.02% | 1,785,554 |
| 2014-04-15 | 2014-04-11 | 23.616 | 77,652 | +1,159 | 0.01% | 1,833,792 |
| 2014-04-14 | 2014-04-10 | 23.909 | 76,493 | +682 | 0.01% | 1,828,862 |
| 2014-04-01 | 2014-03-28 | 24.877 | 75,811 | +409 | 0.01% | 1,885,948 |
| 2014-03-31 | 2014-03-27 | 24.936 | 75,402 | +682 | 0.01% | 1,880,197 |
| 2014-03-06 | 2014-03-04 | 29.131 | 74,720 | +2,454 | 0.01% | 2,176,645 |
| 2014-03-04 | 2014-02-28 | 29.629 | 72,266 | -5,727 | 0.01% | 2,141,199 |
| 2014-03-03 | 2014-02-27 | 29.336 | 77,993 | -204 | 0.01% | 2,288,006 |
| 2014-02-28 | 2014-02-26 | 29.013 | 78,197 | +1,704 | 0.01% | 2,268,757 |
| 2014-02-27 | 2014-02-25 | 29.131 | 76,493 | -35,519 | 0.01% | 2,228,294 |
| 2014-02-26 | 2014-02-24 | 29.131 | 112,012 | -47,723 | 0.02% | 3,262,987 |
| 2014-02-24 | 2014-02-20 | 29.131 | 159,735 | +341 | 0.03% | 4,653,191 |
| 2014-02-21 | 2014-02-19 | 27.840 | 159,394 | +9,681 | 0.03% | 4,437,514 |
| 2014-02-19 | 2014-02-17 | 27.312 | 149,713 | -30,066 | 0.03% | 4,088,940 |
| 2014-02-18 | 2014-02-14 | 27.664 | 179,779 | +27,270 | 0.03% | 4,973,387 |
| 2014-02-13 | 2014-02-11 | 27.253 | 152,509 | +1,841 | 0.03% | 4,156,356 |
| 2014-02-10 | 2014-02-06 | 27.576 | 150,668 | -2,727 | 0.03% | 4,154,803 |
| 2014-02-07 | 2014-02-05 | 27.459 | 153,395 | -682 | 0.03% | 4,212,002 |
| 2014-01-28 | 2014-01-24 | 28.984 | 154,077 | -68 | 0.03% | 4,465,770 |
| 2014-01-20 | 2014-01-16 | 27.811 | 154,145 | -1,091 | 0.03% | 4,286,860 |
| 2014-01-13 | 2014-01-09 | 26.930 | 155,236 | -4,090 | 0.03% | 4,180,581 |
| 2014-01-10 | 2014-01-08 | 26.578 | 159,326 | -2,045 | 0.03% | 4,234,639 |
| 2014-01-08 | 2014-01-06 | 27.693 | 161,371 | +6,135 | 0.03% | 4,468,884 |
| 2013-12-23 | 2013-12-19 | 27.664 | 155,236 | -954 | 0.03% | 4,294,432 |
| 2013-12-20 | 2013-12-18 | 27.664 | 156,190 | -68 | 0.03% | 4,320,823 |
| 2013-12-17 | 2013-12-13 | 27.752 | 156,258 | +3,545 | 0.03% | 4,336,456 |
| 2013-12-13 | 2013-12-11 | 27.899 | 152,713 | -3,409 | 0.03% | 4,260,476 |
| 2013-12-10 | 2013-12-06 | 26.725 | 156,122 | +682 | 0.03% | 4,172,382 |
| 2013-11-26 | 2013-11-22 | 26.314 | 155,440 | -682 | 0.03% | 4,090,315 |
| 2013-11-25 | 2013-11-21 | 26.608 | 156,122 | +682 | 0.03% | 4,154,062 |
| 2013-11-21 | 2013-11-19 | 25.493 | 155,440 | -3,273 | 0.03% | 3,962,635 |
| 2013-11-20 | 2013-11-18 | 25.112 | 158,713 | -3,408 | 0.03% | 3,985,546 |
| 2013-11-19 | 2013-11-15 | 24.320 | 162,121 | -20,453 | 0.03% | 3,942,715 |
| 2013-11-18 | 2013-11-14 | 23.909 | 182,574 | +20,453 | 0.03% | 4,365,139 |
| 2013-11-11 | 2013-11-07 | 23.880 | 162,121 | +26,520 | 0.03% | 3,871,375 |
| 2013-11-04 | 2013-10-31 | 23.439 | 135,601 | +3,409 | 0.03% | 3,178,420 |
| 2013-10-24 | 2013-10-22 | 23.205 | 132,192 | -23,862 | 0.03% | 3,067,490 |
| 2013-10-23 | 2013-10-21 | 24.877 | 156,054 | +23,453 | 0.03% | 3,882,150 |
| 2013-10-22 | 2013-10-18 | 23.821 | 132,601 | -9,068 | 0.03% | 3,158,671 |
| 2013-10-16 | 2013-10-11 | 22.706 | 141,669 | -3,408 | 0.03% | 3,216,750 |
| 2013-10-09 | 2013-10-07 | 23.410 | 145,077 | +2,113 | 0.03% | 3,396,276 |
| 2013-10-07 | 2013-10-03 | 23.322 | 142,964 | -3,409 | 0.03% | 3,334,229 |
| 2013-09-10 | 2013-09-06 | 21.034 | 146,373 | +3,409 | 0.03% | 3,078,801 |
| 2013-08-30 | 2013-08-28 | 21.357 | 142,964 | +3,409 | 0.03% | 3,053,231 |
| 2013-08-06 | 2013-08-02 | 23.645 | 139,555 | -68 | 0.03% | 3,299,757 |
| 2013-07-31 | 2013-07-29 | 23.557 | 139,623 | -2,046 | 0.03% | 3,289,077 |
| 2013-07-17 | 2013-07-15 | 22.413 | 141,669 | +682 | 0.03% | 3,175,190 |
| 2013-07-05 | 2013-07-03 | 21.591 | 140,987 | -4,431 | 0.03% | 3,044,097 |
| 2013-07-04 | 2013-07-02 | 21.533 | 145,418 | +4,431 | 0.03% | 3,131,236 |
| 2013-06-19 | 2013-06-17 | 21.866 | 140,987 | +2,907 | 0.03% | 3,082,853 |
| 2013-05-30 | 2013-05-28 | 22.735 | 138,080 | -200 | 0.03% | 3,139,232 |
| 2013-05-24 | 2013-05-22 | 22.405 | 138,280 | +200 | 0.03% | 3,098,217 |
| 2013-05-09 | 2013-05-07 | 22.735 | 138,080 | +67 | 0.03% | 3,139,232 |
| 2013-05-06 | 2013-05-02 | 22.645 | 138,013 | +6,343 | 0.03% | 3,125,307 |
| 2013-04-30 | 2013-04-26 | 23.963 | 131,670 | -2,003 | 0.03% | 3,155,206 |
| 2013-04-29 | 2013-04-25 | 24.113 | 133,673 | +1,669 | 0.03% | 3,223,223 |
| 2013-04-22 | 2013-04-18 | 24.742 | 132,004 | +4,007 | 0.03% | 3,266,013 |
| 2013-04-19 | 2013-04-17 | 24.981 | 127,997 | +2,670 | 0.03% | 3,197,545 |
| 2013-04-15 | 2013-04-11 | 25.221 | 125,327 | -2,003 | 0.02% | 3,160,877 |
| 2013-04-12 | 2013-04-10 | 25.521 | 127,330 | -2,671 | 0.02% | 3,249,535 |
| 2013-04-10 | 2013-04-08 | 25.910 | 130,001 | +2,671 | 0.03% | 3,368,322 |
| 2013-04-09 | 2013-04-05 | 25.940 | 127,330 | +4,006 | 0.02% | 3,302,931 |
| 2013-03-26 | 2013-03-22 | 25.700 | 123,324 | -1,602 | 0.02% | 3,169,463 |
| 2013-03-22 | 2013-03-20 | 25.640 | 124,926 | -668 | 0.02% | 3,203,151 |
| 2013-03-20 | 2013-03-18 | 25.281 | 125,594 | -935 | 0.02% | 3,175,135 |
| 2013-03-15 | 2013-03-13 | 25.251 | 126,529 | +1,336 | 0.02% | 3,194,982 |
| 2013-03-08 | 2013-03-06 | 26.389 | 125,193 | -2,671 | 0.02% | 3,303,747 |
| 2013-03-06 | 2013-03-04 | 25.341 | 127,864 | +2,003 | 0.03% | 3,240,183 |
| 2013-03-05 | 2013-03-01 | 25.311 | 125,861 | -67 | 0.02% | 3,185,655 |
| 2013-03-01 | 2013-02-27 | 24.802 | 125,928 | +1,336 | 0.02% | 3,123,226 |
| 2013-02-28 | 2013-02-26 | 24.532 | 124,592 | -668 | 0.02% | 3,056,503 |
| 2013-02-22 | 2013-02-20 | 24.562 | 125,260 | -3,338 | 0.02% | 3,076,643 |
| 2013-02-04 | 2013-01-31 | 23.244 | 128,598 | -401 | 0.03% | 2,989,144 |
| 2013-01-25 | 2013-01-23 | 24.712 | 128,999 | -334 | 0.03% | 3,187,800 |
| 2013-01-22 | 2013-01-18 | 24.502 | 129,333 | +334 | 0.03% | 3,168,936 |
| 2013-01-18 | 2013-01-16 | 24.203 | 128,999 | -2,003 | 0.03% | 3,122,112 |
| 2013-01-15 | 2013-01-11 | 23.843 | 131,002 | +1,335 | 0.03% | 3,123,502 |
| 2013-01-14 | 2013-01-10 | 24.023 | 129,667 | +668 | 0.03% | 3,114,976 |
| 2012-12-28 | 2012-12-24 | 22.256 | 128,999 | -668 | 0.03% | 2,870,952 |
| 2012-12-18 | 2012-12-14 | 21.776 | 129,667 | -66 | 0.03% | 2,823,675 |
| 2012-12-12 | 2012-12-10 | 21.986 | 129,733 | +667 | 0.03% | 2,852,314 |
| 2012-12-03 | 2012-11-29 | 21.716 | 129,066 | -3,338 | 0.03% | 2,802,855 |
| 2012-11-28 | 2012-11-26 | 22.166 | 132,404 | -668 | 0.03% | 2,934,835 |
| 2012-11-22 | 2012-11-20 | 22.495 | 133,072 | -2,003 | 0.03% | 2,993,488 |
| 2012-11-19 | 2012-11-15 | 22.046 | 135,075 | -1,335 | 0.03% | 2,977,856 |
| 2012-11-15 | 2012-11-13 | 22.226 | 136,410 | +4,006 | 0.03% | 3,031,803 |
| 2012-11-14 | 2012-11-12 | 22.585 | 132,404 | +3,338 | 0.03% | 2,990,359 |
| 2012-11-09 | 2012-11-07 | 22.046 | 129,066 | -1,335 | 0.03% | 2,845,381 |
| 2012-11-07 | 2012-11-05 | 22.166 | 130,401 | +1,335 | 0.03% | 2,890,437 |
| 2012-10-19 | 2012-10-17 | 22.915 | 129,066 | -1,335 | 0.03% | 2,957,496 |
| 2012-10-18 | 2012-10-16 | 23.064 | 130,401 | -1,336 | 0.03% | 3,007,617 |
| 2012-10-17 | 2012-10-15 | 23.064 | 131,737 | +2,671 | 0.03% | 3,038,431 |
| 2012-10-15 | 2012-10-11 | 22.286 | 129,066 | -6,677 | 0.03% | 2,876,310 |
| 2012-10-11 | 2012-10-09 | 23.154 | 135,743 | +3,339 | 0.03% | 3,143,025 |
| 2012-10-10 | 2012-10-08 | 22.885 | 132,404 | -2,003 | 0.03% | 3,030,019 |
| 2012-10-05 | 2012-10-03 | 22.435 | 134,407 | +2,003 | 0.03% | 3,015,467 |
| 2012-10-04 | 2012-09-28 | 21.537 | 132,404 | +2,003 | 0.03% | 2,851,549 |
| 2012-09-27 | 2012-09-25 | 20.998 | 130,401 | +1,335 | 0.03% | 2,738,103 |
| 2012-09-10 | 2012-09-06 | 19.170 | 129,066 | -66,769 | 0.03% | 2,474,245 |
| 2012-09-04 | 2012-08-31 | 19.829 | 195,835 | -6,010 | 0.04% | 3,883,284 |
| 2012-08-27 | 2012-08-23 | 19.200 | 201,845 | -1,335 | 0.04% | 3,875,492 |
| 2012-08-21 | 2012-08-17 | 18.392 | 203,180 | +1,135 | 0.04% | 3,736,803 |
| 2012-08-20 | 2012-08-16 | 18.901 | 202,045 | +1,269 | 0.04% | 3,818,812 |
| 2012-08-17 | 2012-08-15 | 18.002 | 200,776 | +1,335 | 0.04% | 3,614,407 |
| 2012-08-15 | 2012-08-13 | 17.793 | 199,441 | +2,671 | 0.04% | 3,548,556 |
| 2012-08-14 | 2012-08-10 | 17.253 | 196,770 | -4,006 | 0.04% | 3,394,941 |
| 2012-08-07 | 2012-08-03 | 17.044 | 200,776 | +1,135 | 0.04% | 3,421,960 |
| 2012-08-06 | 2012-08-02 | 16.624 | 199,641 | -334 | 0.04% | 3,318,895 |
| 2012-08-02 | 2012-07-31 | 16.475 | 199,975 | +2,671 | 0.04% | 3,294,498 |
| 2012-07-31 | 2012-07-27 | 16.295 | 197,304 | -2,671 | 0.04% | 3,215,034 |
| 2012-07-30 | 2012-07-26 | 16.355 | 199,975 | +2,671 | 0.04% | 3,270,538 |
| 2012-07-27 | 2012-07-25 | 15.546 | 197,304 | -2,671 | 0.04% | 3,067,285 |
| 2012-07-24 | 2012-07-20 | 15.576 | 199,975 | +2,671 | 0.04% | 3,114,798 |
| 2012-07-05 | 2012-07-03 | 14.827 | 197,304 | -7,345 | 0.04% | 2,925,445 |
| 2012-06-14 | 2012-06-12 | 13.762 | 204,649 | +4,426 | 0.04% | 2,816,342 |
| 2012-05-28 | 2012-05-24 | 13.930 | 200,223 | +9,799 | 0.04% | 2,789,147 |
| 2012-05-25 | 2012-05-23 | 13.946 | 190,424 | -5,226 | 0.04% | 2,655,560 |
| 2012-05-22 | 2012-05-18 | 17.482 | 195,650 | -131 | 0.04% | 3,420,283 |
| 2012-05-09 | 2012-05-07 | 19.135 | 195,781 | -2,613 | 0.04% | 3,746,249 |
| 2012-05-08 | 2012-05-04 | 18.951 | 198,394 | -15,874 | 0.04% | 3,759,804 |
| 2012-05-07 | 2012-05-03 | 18.523 | 214,268 | -29,070 | 0.04% | 3,968,796 |
| 2012-04-26 | 2012-04-24 | 17.053 | 243,338 | +1,306 | 0.05% | 4,149,647 |
| 2012-04-18 | 2012-04-16 | 17.084 | 242,032 | +32,663 | 0.05% | 4,134,786 |
| 2012-04-16 | 2012-04-12 | 17.543 | 209,369 | +6,271 | 0.04% | 3,672,934 |
| 2012-04-10 | 2012-04-03 | 17.941 | 203,098 | +11,628 | 0.04% | 3,643,756 |
| 2012-03-30 | 2012-03-28 | 18.523 | 191,470 | +9,146 | 0.04% | 3,546,518 |
| 2012-03-27 | 2012-03-23 | 20.329 | 182,324 | +6,533 | 0.04% | 3,706,449 |
| 2012-03-20 | 2012-03-16 | 21.768 | 175,791 | -131 | 0.04% | 3,826,593 |
| 2012-03-16 | 2012-03-14 | 22.105 | 175,922 | -1,960 | 0.04% | 3,888,691 |
| 2012-03-13 | 2012-03-09 | 22.135 | 177,882 | -1,306 | 0.04% | 3,937,462 |
| 2012-03-05 | 2012-03-01 | 20.880 | 179,188 | +1,306 | 0.04% | 3,741,445 |
| 2012-02-28 | 2012-02-24 | 22.594 | 177,882 | -522 | 0.04% | 4,019,152 |
| 2012-02-22 | 2012-02-20 | 22.196 | 178,404 | -262 | 0.04% | 3,959,941 |
| 2012-02-21 | 2012-02-17 | 22.196 | 178,666 | -653 | 0.04% | 3,965,756 |
| 2012-02-16 | 2012-02-14 | 21.982 | 179,319 | +653 | 0.04% | 3,941,820 |
| 2012-02-07 | 2012-02-03 | 21.676 | 178,666 | -7,839 | 0.04% | 3,872,766 |
| 2012-02-06 | 2012-02-02 | 20.023 | 186,505 | +6,533 | 0.04% | 3,734,344 |
| 2012-02-01 | 2012-01-30 | 19.870 | 179,972 | +1,306 | 0.04% | 3,575,985 |
| 2012-01-19 | 2012-01-17 | 21.033 | 178,666 | -2,547 | 0.04% | 3,757,896 |
| 2012-01-17 | 2012-01-13 | 19.717 | 181,213 | -1,307 | 0.04% | 3,572,904 |
| 2012-01-06 | 2012-01-04 | 19.166 | 182,520 | +65 | 0.04% | 3,498,089 |
| 2011-12-28 | 2011-12-22 | 18.676 | 182,455 | -2,613 | 0.04% | 3,407,467 |
| 2011-12-23 | 2011-12-21 | 18.614 | 185,068 | +3,920 | 0.04% | 3,444,935 |
| 2011-12-19 | 2011-12-15 | 19.686 | 181,148 | +653 | 0.04% | 3,566,076 |
| 2011-12-16 | 2011-12-14 | 20.482 | 180,495 | +653 | 0.04% | 3,696,897 |
| 2011-12-12 | 2011-12-08 | 21.523 | 179,842 | +1,307 | 0.04% | 3,870,727 |
| 2011-12-05 | 2011-12-01 | 22.074 | 178,535 | +653 | 0.04% | 3,940,984 |
| 2011-12-01 | 2011-11-29 | 23.023 | 177,882 | +6,533 | 0.04% | 4,095,396 |
| 2011-11-29 | 2011-11-25 | 22.778 | 171,349 | +1,241 | 0.03% | 3,903,018 |
| 2011-11-28 | 2011-11-24 | 23.452 | 170,108 | -653 | 0.03% | 3,989,326 |
| 2011-11-25 | 2011-11-23 | 23.666 | 170,761 | -1,307 | 0.03% | 4,041,236 |
| 2011-11-22 | 2011-11-18 | 23.635 | 172,068 | -3,266 | 0.03% | 4,066,900 |
| 2011-11-14 | 2011-11-10 | 21.676 | 175,334 | -131 | 0.04% | 3,800,541 |
| 2011-11-02 | 2011-10-31 | 22.931 | 175,465 | -1,960 | 0.04% | 4,023,633 |
| 2011-11-01 | 2011-10-28 | 22.839 | 177,425 | +1,307 | 0.04% | 4,052,282 |
| 2011-10-31 | 2011-10-27 | 23.605 | 176,118 | -2,613 | 0.04% | 4,157,231 |
| 2011-10-27 | 2011-10-25 | 22.748 | 178,731 | -1,307 | 0.04% | 4,065,695 |
| 2011-10-26 | 2011-10-24 | 22.472 | 180,038 | +1,307 | 0.04% | 4,045,818 |
| 2011-10-19 | 2011-10-17 | 22.901 | 178,731 | -4,573 | 0.04% | 4,093,055 |
| 2011-10-17 | 2011-10-13 | 23.299 | 183,304 | -784 | 0.04% | 4,270,735 |
| 2011-10-14 | 2011-10-12 | 22.135 | 184,088 | +653 | 0.04% | 4,074,833 |
| 2011-10-13 | 2011-10-11 | 21.860 | 183,435 | +6,272 | 0.04% | 4,009,835 |
| 2011-10-12 | 2011-10-10 | 22.227 | 177,163 | +5,226 | 0.04% | 3,937,819 |
| 2011-10-03 | 2011-09-28 | 26.483 | 171,937 | -1,176 | 0.03% | 4,553,355 |
| 2011-09-28 | 2011-09-26 | 25.993 | 173,113 | -261 | 0.03% | 4,499,699 |
| 2011-09-21 | 2011-09-19 | 27.769 | 173,374 | +261 | 0.03% | 4,814,346 |
| 2011-09-08 | 2011-09-06 | 25.932 | 173,113 | -2,613 | 0.03% | 4,489,099 |
| 2011-09-07 | 2011-09-05 | 25.258 | 175,726 | -3,266 | 0.04% | 4,438,498 |
| 2011-09-05 | 2011-09-01 | 25.105 | 178,992 | -1,960 | 0.04% | 4,493,591 |
| 2011-09-01 | 2011-08-30 | 24.370 | 180,952 | -1,960 | 0.04% | 4,409,837 |
| 2011-08-31 | 2011-08-29 | 23.880 | 182,912 | -41,808 | 0.04% | 4,368,002 |
| 2011-08-30 | 2011-08-26 | 24.983 | 224,720 | +5,879 | 0.04% | 5,614,072 |
| 2011-08-26 | 2011-08-24 | 25.166 | 218,841 | +261 | 0.04% | 5,507,399 |
| 2011-08-25 | 2011-08-23 | 25.625 | 218,580 | -1,306 | 0.04% | 5,601,211 |
| 2011-08-24 | 2011-08-22 | 24.799 | 219,886 | -392 | 0.04% | 5,452,914 |
| 2011-08-23 | 2011-08-19 | 24.493 | 220,278 | -1,307 | 0.04% | 5,395,195 |
| 2011-08-22 | 2011-08-18 | 24.768 | 221,585 | -392 | 0.04% | 5,488,263 |
| 2011-08-18 | 2011-08-16 | 24.646 | 221,977 | -24,627 | 0.04% | 5,470,789 |
| 2011-08-17 | 2011-08-15 | 24.799 | 246,604 | +24,627 | 0.05% | 6,115,489 |
| 2011-08-15 | 2011-08-11 | 25.227 | 221,977 | +6,533 | 0.04% | 5,599,913 |
| 2011-08-10 | 2011-08-08 | 25.840 | 215,444 | -3,593 | 0.04% | 5,567,022 |
| 2011-08-08 | 2011-08-04 | 26.177 | 219,037 | -2,613 | 0.04% | 5,733,630 |
| 2011-08-05 | 2011-08-03 | 25.932 | 221,650 | +7,186 | 0.04% | 5,747,741 |
| 2011-08-04 | 2011-08-02 | 25.227 | 214,464 | +2,548 | 0.04% | 5,410,379 |
| 2011-08-03 | 2011-08-01 | 24.676 | 211,916 | +15,220 | 0.04% | 5,229,316 |
| 2011-08-02 | 2011-07-29 | 26.452 | 196,696 | -196 | 0.04% | 5,203,018 |
| 2011-08-01 | 2011-07-28 | 27.126 | 196,892 | +6,794 | 0.04% | 5,340,819 |
| 2011-07-29 | 2011-07-27 | 27.891 | 190,098 | +3,267 | 0.04% | 5,302,028 |
| 2011-07-28 | 2011-07-26 | 28.167 | 186,831 | +1,306 | 0.04% | 5,262,388 |
| 2011-07-27 | 2011-07-25 | 28.871 | 185,525 | -9,276 | 0.04% | 5,356,242 |
| 2011-07-26 | 2011-07-22 | 28.963 | 194,801 | +2,744 | 0.04% | 5,641,939 |
| 2011-07-25 | 2011-07-21 | 29.024 | 192,057 | +5,095 | 0.04% | 5,574,226 |
| 2011-07-22 | 2011-07-20 | 29.116 | 186,962 | +2,221 | 0.04% | 5,443,521 |
| 2011-07-21 | 2011-07-19 | 29.085 | 184,741 | -1,698 | 0.04% | 5,373,200 |
| 2011-07-20 | 2011-07-18 | 29.146 | 186,439 | +12,411 | 0.04% | 5,434,002 |
| 2011-07-19 | 2011-07-15 | 29.024 | 174,028 | -1,371 | 0.03% | 5,050,955 |
| 2011-07-18 | 2011-07-14 | 28.136 | 175,399 | -5,553 | 0.04% | 4,935,017 |
| 2011-07-15 | 2011-07-13 | 29.054 | 180,952 | -2,613 | 0.04% | 5,257,456 |
| 2011-07-12 | 2011-07-08 | 31.840 | 183,565 | +7,186 | 0.04% | 5,844,795 |
| 2011-07-08 | 2011-07-06 | 32.835 | 176,379 | +261 | 0.04% | 5,791,489 |
| 2011-07-07 | 2011-07-05 | 33.295 | 176,118 | -4,507 | 0.04% | 5,863,799 |
| 2011-07-06 | 2011-07-04 | 32.912 | 180,625 | -5,096 | 0.04% | 5,944,734 |
| 2011-07-05 | 2011-06-30 | 32.070 | 185,721 | +588 | 0.04% | 5,956,088 |
| 2011-06-30 | 2011-06-28 | 31.687 | 185,133 | +1,568 | 0.04% | 5,866,381 |
| 2011-06-24 | 2011-06-22 | 31.152 | 183,565 | -784 | 0.04% | 5,718,345 |
| 2011-06-23 | 2011-06-21 | 30.999 | 184,349 | -457 | 0.04% | 5,714,548 |
| 2011-06-21 | 2011-06-17 | 31.381 | 184,806 | -2,940 | 0.04% | 5,799,439 |
| 2011-06-20 | 2011-06-16 | 32.147 | 187,746 | +653 | 0.04% | 6,035,400 |
| 2011-06-16 | 2011-06-14 | 33.677 | 187,093 | -196 | 0.04% | 6,300,809 |
| 2011-06-15 | 2011-06-13 | 32.529 | 187,289 | -2,939 | 0.04% | 6,092,384 |
| 2011-06-14 | 2011-06-10 | 33.601 | 190,228 | -2,287 | 0.04% | 6,391,827 |
| 2011-06-13 | 2011-06-09 | 34.290 | 192,515 | -1,502 | 0.04% | 6,601,288 |
| 2011-06-10 | 2011-06-08 | 34.519 | 194,017 | -5,488 | 0.04% | 6,697,341 |
| 2011-06-09 | 2011-06-07 | 34.596 | 199,505 | +327 | 0.04% | 6,902,053 |
| 2011-06-07 | 2011-06-02 | 34.443 | 199,178 | +65 | 0.04% | 6,860,250 |
| 2011-06-02 | 2011-05-31 | 34.979 | 199,113 | +392 | 0.04% | 6,964,692 |
| 2011-05-31 | 2011-05-27 | 34.979 | 198,721 | -653 | 0.04% | 6,950,980 |
| 2011-05-30 | 2011-05-26 | 35.208 | 199,374 | -1,176 | 0.04% | 7,019,601 |
| 2011-05-27 | 2011-05-25 | 35.208 | 200,550 | -7,839 | 0.04% | 7,061,006 |
| 2011-05-26 | 2011-05-24 | 35.055 | 208,389 | -8,492 | 0.04% | 7,305,103 |
| 2011-05-25 | 2011-05-23 | 34.672 | 216,881 | +40,828 | 0.05% | 7,519,791 |
| 2011-05-24 | 2011-05-20 | 35.208 | 176,053 | 0.04% | 6,198,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy