History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 38,000 | +0 | 0.00% | 464,360 |
| 2025-10-13 | 2025-10-09 | 12.450 | 38,000 | +0 | 0.00% | 473,100 |
| 2025-10-10 | 2025-10-08 | 12.090 | 38,000 | +0 | 0.00% | 459,420 |
| 2025-10-09 | 2025-10-06 | 12.120 | 38,000 | +0 | 0.00% | 460,560 |
| 2025-10-08 | 2025-10-03 | 12.250 | 38,000 | +0 | 0.00% | 465,500 |
| 2025-10-06 | 2025-10-02 | 12.170 | 38,000 | +0 | 0.00% | 462,460 |
| 2025-10-03 | 2025-09-30 | 12.280 | 38,000 | +0 | 0.00% | 466,640 |
| 2025-10-02 | 2025-09-29 | 12.130 | 38,000 | +0 | 0.00% | 460,940 |
| 2025-09-30 | 2025-09-26 | 12.010 | 38,000 | +0 | 0.00% | 456,380 |
| 2025-09-29 | 2025-09-25 | 12.130 | 38,000 | +0 | 0.00% | 460,940 |
| 2025-09-26 | 2025-09-24 | 12.260 | 38,000 | +0 | 0.00% | 465,880 |
| 2025-09-25 | 2025-09-23 | 12.160 | 38,000 | +0 | 0.00% | 462,080 |
| 2025-09-24 | 2025-09-22 | 12.200 | 38,000 | +0 | 0.00% | 463,600 |
| 2025-09-23 | 2025-09-19 | 12.330 | 38,000 | +0 | 0.00% | 468,540 |
| 2025-09-22 | 2025-09-18 | 12.480 | 38,000 | +0 | 0.00% | 474,240 |
| 2025-09-19 | 2025-09-17 | 12.450 | 38,000 | +0 | 0.00% | 473,100 |
| 2025-09-18 | 2025-09-16 | 12.360 | 38,000 | +0 | 0.00% | 469,680 |
| 2025-09-17 | 2025-09-15 | 12.230 | 38,000 | +0 | 0.00% | 464,740 |
| 2025-09-16 | 2025-09-12 | 12.200 | 38,000 | +0 | 0.00% | 463,600 |
| 2025-09-15 | 2025-09-11 | 12.290 | 38,000 | +0 | 0.00% | 467,020 |
| 2025-09-12 | 2025-09-10 | 12.130 | 38,000 | +0 | 0.00% | 460,940 |
| 2025-09-11 | 2025-09-09 | 12.140 | 38,000 | +0 | 0.00% | 461,320 |
| 2025-09-10 | 2025-09-08 | 12.190 | 38,000 | +0 | 0.00% | 463,220 |
| 2025-09-09 | 2025-09-05 | 12.070 | 38,000 | +0 | 0.00% | 458,660 |
| 2025-09-08 | 2025-09-04 | 11.910 | 38,000 | +0 | 0.00% | 452,580 |
| 2025-09-05 | 2025-09-03 | 12.000 | 38,000 | +0 | 0.00% | 456,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 38,000 | +0 | 0.00% | 461,700 |
| 2025-09-03 | 2025-09-01 | 12.280 | 38,000 | +0 | 0.00% | 466,640 |
| 2025-09-02 | 2025-08-29 | 12.350 | 38,000 | +0 | 0.00% | 469,300 |
| 2025-09-01 | 2025-08-28 | 12.320 | 38,000 | +0 | 0.00% | 468,160 |
| 2025-08-29 | 2025-08-27 | 12.420 | 38,000 | +0 | 0.00% | 471,960 |
| 2025-08-28 | 2025-08-26 | 12.720 | 38,000 | +0 | 0.00% | 483,360 |
| 2025-08-27 | 2025-08-25 | 12.790 | 38,000 | +0 | 0.00% | 486,020 |
| 2025-08-26 | 2025-08-22 | 12.590 | 38,000 | +0 | 0.00% | 478,420 |
| 2025-08-25 | 2025-08-21 | 12.600 | 38,000 | +0 | 0.00% | 478,800 |
| 2025-08-22 | 2025-08-20 | 12.610 | 38,000 | +0 | 0.00% | 479,180 |
| 2025-08-21 | 2025-08-19 | 12.660 | 38,000 | +0 | 0.00% | 481,080 |
| 2025-08-20 | 2025-08-18 | 12.670 | 38,000 | +0 | 0.00% | 481,460 |
| 2025-08-19 | 2025-08-15 | 12.720 | 38,000 | +0 | 0.00% | 483,360 |
| 2025-08-18 | 2025-08-14 | 12.620 | 38,000 | +0 | 0.00% | 479,560 |
| 2025-08-15 | 2025-08-13 | 12.650 | 38,000 | +0 | 0.00% | 480,700 |
| 2025-08-14 | 2025-08-12 | 12.580 | 38,000 | +0 | 0.00% | 478,040 |
| 2025-08-13 | 2025-08-11 | 12.570 | 38,000 | +0 | 0.00% | 477,660 |
| 2025-08-12 | 2025-08-08 | 12.500 | 38,000 | +0 | 0.00% | 475,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 38,000 | +0 | 0.00% | 478,040 |
| 2025-08-08 | 2025-08-06 | 12.540 | 38,000 | +0 | 0.00% | 476,520 |
| 2025-08-07 | 2025-08-05 | 12.530 | 38,000 | +0 | 0.00% | 476,140 |
| 2025-08-06 | 2025-08-04 | 12.390 | 38,000 | +0 | 0.00% | 470,820 |
| 2025-08-05 | 2025-08-01 | 12.500 | 38,000 | +0 | 0.00% | 475,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 38,000 | +0 | 0.00% | 476,520 |
| 2025-08-01 | 2025-07-30 | 12.840 | 38,000 | +0 | 0.00% | 487,920 |
| 2025-07-31 | 2025-07-29 | 12.840 | 38,000 | +0 | 0.00% | 487,920 |
| 2025-07-30 | 2025-07-28 | 12.720 | 38,000 | +0 | 0.00% | 483,360 |
| 2025-07-29 | 2025-07-25 | 12.700 | 38,000 | +0 | 0.00% | 482,600 |
| 2025-07-28 | 2025-07-24 | 12.760 | 38,000 | +0 | 0.00% | 484,880 |
| 2025-07-25 | 2025-07-23 | 12.660 | 38,000 | +0 | 0.00% | 481,080 |
| 2025-07-24 | 2025-07-22 | 12.660 | 38,000 | +0 | 0.00% | 481,080 |
| 2025-07-23 | 2025-07-21 | 12.500 | 38,000 | +0 | 0.00% | 475,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 38,000 | +0 | 0.00% | 475,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 38,000 | +0 | 0.00% | 478,040 |
| 2025-07-18 | 2025-07-16 | 12.200 | 38,000 | +0 | 0.00% | 463,600 |
| 2025-07-17 | 2025-07-15 | 12.585 | 38,000 | +0 | 0.00% | 478,245 |
| 2025-07-16 | 2025-07-14 | 12.688 | 38,000 | +982 | 0.00% | 482,145 |
| 2025-07-15 | 2025-07-11 | 12.647 | 37,018 | +0 | 0.00% | 468,166 |
| 2025-07-14 | 2025-07-10 | 12.585 | 37,018 | +0 | 0.00% | 465,886 |
| 2025-07-11 | 2025-07-09 | 12.154 | 37,018 | +0 | 0.00% | 449,926 |
| 2025-07-10 | 2025-07-08 | 12.154 | 37,018 | +0 | 0.00% | 449,926 |
| 2025-07-09 | 2025-07-07 | 12.195 | 37,018 | +0 | 0.00% | 451,446 |
| 2025-07-08 | 2025-07-04 | 12.175 | 37,018 | +1,949 | 0.00% | 450,686 |
| 2025-05-09 | 2025-05-07 | 11.271 | 35,069 | -974 | 0.00% | 395,277 |
| 2025-04-09 | 2025-04-07 | 10.389 | 36,043 | +974 | 0.00% | 374,436 |
| 2024-09-27 | 2024-09-25 | 11.189 | 35,069 | -1,267 | 0.00% | 392,397 |
| 2024-09-17 | 2024-09-13 | 10.644 | 36,336 | +311 | 0.00% | 386,754 |
| 2024-09-04 | 2024-09-02 | 10.913 | 36,025 | +1,255 | 0.00% | 393,141 |
| 2024-07-18 | 2024-07-16 | 12.538 | 34,770 | +1,290 | 0.00% | 435,937 |
| 2024-05-08 | 2024-05-06 | 12.215 | 33,480 | -930 | 0.00% | 408,963 |
| 2024-04-18 | 2024-04-16 | 11.355 | 34,410 | +930 | 0.00% | 390,723 |
| 2024-04-11 | 2024-04-09 | 11.936 | 33,480 | -930 | 0.00% | 399,603 |
| 2024-04-10 | 2024-04-08 | 11.527 | 34,410 | -2,790 | 0.00% | 396,643 |
| 2024-04-09 | 2024-04-05 | 10.946 | 37,200 | +3,720 | 0.00% | 407,203 |
| 2024-03-25 | 2024-03-21 | 12.968 | 33,480 | -6,231 | 0.00% | 434,163 |
| 2024-01-30 | 2024-01-26 | 12.280 | 39,711 | -1,860 | 0.00% | 487,637 |
| 2024-01-25 | 2024-01-23 | 11.462 | 41,571 | -930 | 0.00% | 476,505 |
| 2024-01-19 | 2024-01-17 | 11.591 | 42,501 | +930 | 0.00% | 492,649 |
| 2023-12-07 | 2023-12-05 | 11.893 | 41,571 | +930 | 0.00% | 494,385 |
| 2023-11-17 | 2023-11-15 | 12.731 | 40,641 | -1,860 | 0.00% | 517,412 |
| 2023-10-30 | 2023-10-26 | 11.914 | 42,501 | +930 | 0.00% | 506,360 |
| 2023-10-09 | 2023-10-05 | 12.409 | 41,571 | +930 | 0.00% | 515,842 |
| 2023-09-04 | 2023-08-30 | 13.742 | 40,641 | +1,116 | 0.00% | 558,490 |
| 2023-08-29 | 2023-08-25 | 14.129 | 39,525 | -465 | 0.00% | 558,454 |
| 2023-07-18 | 2023-07-13 | 16.729 | 39,990 | +1,794 | 0.00% | 668,989 |
| 2023-06-15 | 2023-06-13 | 17.157 | 38,196 | +1,155 | 0.00% | 655,318 |
| 2023-06-07 | 2023-06-05 | 18.125 | 37,041 | -1,066 | 0.00% | 671,363 |
| 2023-05-30 | 2023-05-25 | 17.337 | 38,107 | +1,066 | 0.00% | 660,655 |
| 2023-05-29 | 2023-05-24 | 17.337 | 37,041 | -889 | 0.00% | 642,174 |
| 2023-04-17 | 2023-04-13 | 17.472 | 37,930 | -888 | 0.00% | 662,710 |
| 2023-03-03 | 2023-03-01 | 16.121 | 38,818 | -1,332 | 0.00% | 625,785 |
| 2023-02-08 | 2023-02-06 | 15.671 | 40,150 | +1,332 | 0.00% | 629,178 |
| 2023-02-06 | 2023-02-02 | 16.121 | 38,818 | -1,066 | 0.00% | 625,785 |
| 2022-12-15 | 2022-12-13 | 15.828 | 39,884 | +1,066 | 0.00% | 631,296 |
| 2022-12-14 | 2022-12-12 | 16.031 | 38,818 | -711 | 0.00% | 622,289 |
| 2022-11-08 | 2022-11-04 | 13.464 | 39,529 | -710 | 0.00% | 532,226 |
| 2022-07-20 | 2022-07-18 | 14.653 | 40,239 | +1,594 | 0.00% | 589,610 |
| 2022-07-19 | 2022-07-15 | 14.465 | 38,645 | -21,498 | 0.00% | 559,005 |
| 2022-04-08 | 2022-04-06 | 17.208 | 60,143 | +1,536 | 0.01% | 1,034,948 |
| 2022-04-07 | 2022-04-04 | 18.052 | 58,607 | -1,024 | 0.01% | 1,057,980 |
| 2022-04-06 | 2022-04-01 | 17.466 | 59,631 | +1,024 | 0.01% | 1,041,516 |
| 2022-03-28 | 2022-03-24 | 18.873 | 58,607 | +5,716 | 0.01% | 1,106,070 |
| 2022-03-23 | 2022-03-21 | 19.435 | 52,891 | +256 | 0.01% | 1,027,954 |
| 2022-03-22 | 2022-03-18 | 18.990 | 52,635 | -256 | 0.01% | 999,533 |
| 2022-02-23 | 2022-02-21 | 17.560 | 52,891 | +4,436 | 0.01% | 928,755 |
| 2022-02-15 | 2022-02-11 | 17.771 | 48,455 | +17,061 | 0.01% | 861,083 |
| 2022-01-11 | 2022-01-07 | 17.700 | 31,394 | -1,706 | 0.00% | 555,688 |
| 2021-12-30 | 2021-12-28 | 16.880 | 33,100 | -1,023 | 0.00% | 558,725 |
| 2021-12-22 | 2021-12-20 | 15.614 | 34,123 | -342 | 0.00% | 532,793 |
| 2021-12-20 | 2021-12-16 | 15.966 | 34,465 | +1,024 | 0.00% | 550,253 |
| 2021-11-23 | 2021-11-19 | 16.481 | 33,441 | -4,436 | 0.00% | 551,153 |
| 2021-11-04 | 2021-11-02 | 15.614 | 37,877 | +853 | 0.00% | 591,408 |
| 2021-10-11 | 2021-10-07 | 17.700 | 37,024 | -5,801 | 0.00% | 655,342 |
| 2021-09-27 | 2021-09-23 | 18.404 | 42,825 | +1,706 | 0.01% | 788,142 |
| 2021-09-23 | 2021-09-20 | 18.076 | 41,119 | +4,095 | 0.01% | 743,249 |
| 2021-09-07 | 2021-09-03 | 18.380 | 37,024 | -4,265 | 0.00% | 680,514 |
| 2021-08-13 | 2021-08-11 | 18.451 | 41,289 | -4,266 | 0.01% | 761,810 |
| 2021-08-11 | 2021-08-09 | 18.427 | 45,555 | -25,848 | 0.01% | 839,452 |
| 2021-08-10 | 2021-08-06 | 18.755 | 71,403 | +25,848 | 0.01% | 1,339,195 |
| 2021-08-09 | 2021-08-05 | 19.060 | 45,555 | +3,413 | 0.01% | 868,288 |
| 2021-07-15 | 2021-07-13 | 18.891 | 42,142 | +1,506 | 0.01% | 796,125 |
| 2021-07-12 | 2021-07-08 | 19.110 | 40,636 | -4,031 | 0.01% | 776,566 |
| 2021-07-08 | 2021-07-06 | 19.208 | 44,667 | +4,031 | 0.01% | 857,944 |
| 2021-07-05 | 2021-06-30 | 20.618 | 40,636 | +1,645 | 0.01% | 837,822 |
| 2021-06-24 | 2021-06-22 | 20.520 | 38,991 | -1,481 | 0.01% | 800,114 |
| 2021-06-18 | 2021-06-16 | 20.083 | 40,472 | -658 | 0.01% | 812,793 |
| 2021-06-17 | 2021-06-15 | 20.788 | 41,130 | -2,138 | 0.01% | 855,007 |
| 2021-06-07 | 2021-06-03 | 21.809 | 43,268 | +8,226 | 0.01% | 943,636 |
| 2021-06-02 | 2021-05-31 | 21.323 | 35,042 | +2,632 | 0.00% | 747,194 |
| 2021-05-27 | 2021-05-25 | 19.937 | 32,410 | -3,291 | 0.00% | 646,157 |
| 2021-05-25 | 2021-05-21 | 19.986 | 35,701 | +3,291 | 0.00% | 713,505 |
| 2021-05-21 | 2021-05-18 | 20.131 | 32,410 | -2,303 | 0.00% | 652,461 |
| 2021-05-14 | 2021-05-12 | 20.642 | 34,713 | +1,645 | 0.00% | 716,547 |
| 2021-05-12 | 2021-05-10 | 21.736 | 33,068 | -1,481 | 0.00% | 718,771 |
| 2021-05-11 | 2021-05-07 | 21.250 | 34,549 | +1,481 | 0.00% | 734,162 |
| 2021-05-10 | 2021-05-06 | 21.639 | 33,068 | -987 | 0.00% | 715,555 |
| 2021-05-05 | 2021-05-03 | 22.976 | 34,055 | +987 | 0.00% | 782,452 |
| 2021-05-04 | 2021-04-30 | 21.493 | 33,068 | -3,455 | 0.00% | 710,731 |
| 2021-04-21 | 2021-04-19 | 20.156 | 36,523 | -2,057 | 0.00% | 736,150 |
| 2021-03-12 | 2021-03-10 | 17.117 | 38,580 | -1,398 | 0.01% | 660,359 |
| 2021-03-03 | 2021-03-01 | 17.506 | 39,978 | -165 | 0.01% | 699,840 |
| 2021-02-22 | 2021-02-18 | 16.460 | 40,143 | -1,480 | 0.01% | 660,760 |
| 2021-02-09 | 2021-02-05 | 16.047 | 41,623 | +1,480 | 0.01% | 667,917 |
| 2021-01-21 | 2021-01-19 | 17.019 | 40,143 | +165 | 0.01% | 683,208 |
| 2021-01-07 | 2021-01-05 | 16.144 | 39,978 | +987 | 0.01% | 645,408 |
| 2021-01-05 | 2020-12-31 | 16.606 | 38,991 | -1,645 | 0.01% | 647,486 |
| 2020-12-29 | 2020-12-24 | 15.342 | 40,636 | -411 | 0.01% | 623,427 |
| 2020-12-04 | 2020-12-02 | 15.561 | 41,047 | +1,645 | 0.01% | 638,714 |
| 2020-11-25 | 2020-11-23 | 16.266 | 39,402 | +82 | 0.01% | 640,899 |
| 2020-11-20 | 2020-11-18 | 16.728 | 39,320 | -2,879 | 0.01% | 657,729 |
| 2020-11-19 | 2020-11-17 | 16.217 | 42,199 | +411 | 0.01% | 684,342 |
| 2020-10-22 | 2020-10-20 | 14.612 | 41,788 | +1,645 | 0.01% | 610,620 |
| 2020-09-28 | 2020-09-24 | 15.852 | 40,143 | +1,234 | 0.01% | 636,359 |
| 2020-08-10 | 2020-08-06 | 18.989 | 38,909 | +247 | 0.01% | 738,833 |
| 2020-08-07 | 2020-08-05 | 19.402 | 38,662 | -164 | 0.01% | 750,123 |
| 2020-08-05 | 2020-08-03 | 19.791 | 38,826 | -658 | 0.01% | 768,408 |
| 2020-08-03 | 2020-07-30 | 16.825 | 39,484 | -1,234 | 0.01% | 664,312 |
| 2020-07-23 | 2020-07-21 | 16.436 | 40,718 | -4,936 | 0.01% | 669,234 |
| 2020-07-20 | 2020-07-16 | 16.047 | 45,654 | +5,182 | 0.01% | 732,602 |
| 2020-07-16 | 2020-07-14 | 18.120 | 40,472 | +1,372 | 0.01% | 733,340 |
| 2020-07-15 | 2020-07-13 | 18.069 | 39,100 | -3,974 | 0.01% | 706,512 |
| 2020-07-14 | 2020-07-10 | 17.843 | 43,074 | +3,974 | 0.01% | 768,564 |
| 2020-07-13 | 2020-07-09 | 18.321 | 39,100 | -1,192 | 0.01% | 716,352 |
| 2020-05-28 | 2020-05-26 | 15.905 | 40,292 | -80 | 0.01% | 640,847 |
| 2020-05-26 | 2020-05-22 | 15.905 | 40,372 | +80 | 0.01% | 642,119 |
| 2020-05-25 | 2020-05-21 | 16.736 | 40,292 | +795 | 0.01% | 674,309 |
| 2020-05-15 | 2020-05-13 | 16.912 | 39,497 | -1,590 | 0.01% | 667,962 |
| 2020-05-12 | 2020-05-08 | 16.987 | 41,087 | -794 | 0.01% | 697,954 |
| 2020-05-04 | 2020-04-28 | 17.340 | 41,881 | +953 | 0.01% | 726,197 |
| 2020-04-27 | 2020-04-23 | 17.767 | 40,928 | -795 | 0.01% | 727,183 |
| 2020-04-20 | 2020-04-16 | 17.491 | 41,723 | +795 | 0.01% | 729,758 |
| 2020-04-17 | 2020-04-15 | 17.541 | 40,928 | -79 | 0.01% | 717,913 |
| 2020-04-15 | 2020-04-09 | 17.415 | 41,007 | -795 | 0.01% | 714,139 |
| 2020-04-14 | 2020-04-08 | 17.113 | 41,802 | +79 | 0.01% | 715,360 |
| 2020-04-08 | 2020-04-06 | 16.987 | 41,723 | -794 | 0.01% | 708,758 |
| 2020-04-03 | 2020-04-01 | 16.031 | 42,517 | -318 | 0.01% | 681,586 |
| 2020-04-01 | 2020-03-30 | 16.534 | 42,835 | -239 | 0.01% | 708,243 |
| 2020-03-31 | 2020-03-27 | 15.930 | 43,074 | -159 | 0.01% | 686,179 |
| 2020-03-30 | 2020-03-26 | 16.106 | 43,233 | -1,907 | 0.01% | 696,328 |
| 2020-03-25 | 2020-03-23 | 14.496 | 45,140 | +3,179 | 0.01% | 654,339 |
| 2020-02-21 | 2020-02-19 | 19.479 | 41,961 | +1,192 | 0.01% | 817,345 |
| 2020-02-12 | 2020-02-10 | 20.108 | 40,769 | -3,179 | 0.01% | 819,776 |
| 2020-02-11 | 2020-02-07 | 20.133 | 43,948 | +795 | 0.01% | 884,805 |
| 2020-02-10 | 2020-02-06 | 20.234 | 43,153 | +795 | 0.01% | 873,143 |
| 2020-01-31 | 2020-01-29 | 17.969 | 42,358 | +1,589 | 0.01% | 761,118 |
| 2020-01-22 | 2020-01-20 | 19.680 | 40,769 | +3,179 | 0.01% | 802,334 |
| 2020-01-20 | 2020-01-16 | 20.309 | 37,590 | -1,192 | 0.01% | 763,421 |
| 2020-01-14 | 2020-01-10 | 18.950 | 38,782 | +954 | 0.01% | 734,926 |
| 2020-01-13 | 2020-01-09 | 19.126 | 37,828 | -1,590 | 0.01% | 723,511 |
| 2020-01-03 | 2019-12-31 | 19.076 | 39,418 | -7,947 | 0.01% | 751,938 |
| 2020-01-02 | 2019-12-27 | 18.950 | 47,365 | +238 | 0.01% | 897,575 |
| 2019-12-19 | 2019-12-17 | 19.001 | 47,127 | +7,948 | 0.01% | 895,437 |
| 2019-12-17 | 2019-12-13 | 18.573 | 39,179 | -3,974 | 0.01% | 727,659 |
| 2019-12-13 | 2019-12-11 | 18.799 | 43,153 | +3,974 | 0.01% | 811,241 |
| 2019-11-29 | 2019-11-27 | 17.415 | 39,179 | -15,895 | 0.01% | 682,304 |
| 2019-11-07 | 2019-11-05 | 18.548 | 55,074 | -794 | 0.01% | 1,021,486 |
| 2019-11-04 | 2019-10-31 | 17.843 | 55,868 | +1,589 | 0.01% | 996,845 |
| 2019-11-01 | 2019-10-30 | 18.321 | 54,279 | +795 | 0.01% | 994,447 |
| 2019-07-12 | 2019-07-10 | 19.799 | 53,484 | +1,612 | 0.01% | 1,058,922 |
| 2019-05-15 | 2019-05-10 | 20.318 | 51,872 | -1,156 | 0.01% | 1,053,927 |
| 2019-04-25 | 2019-04-23 | 21.537 | 53,028 | +1,388 | 0.01% | 1,142,086 |
| 2019-04-15 | 2019-04-11 | 23.302 | 51,640 | +2,235 | 0.01% | 1,203,312 |
| 2019-04-04 | 2019-04-02 | 22.653 | 49,405 | +2,312 | 0.01% | 1,119,182 |
| 2019-03-28 | 2019-03-26 | 22.134 | 47,093 | +1,233 | 0.01% | 1,042,368 |
| 2019-03-26 | 2019-03-22 | 23.613 | 45,860 | -1,156 | 0.01% | 1,082,907 |
| 2019-02-15 | 2019-02-13 | 23.510 | 47,016 | -1,927 | 0.01% | 1,105,324 |
| 2019-02-14 | 2019-02-12 | 23.094 | 48,943 | +3,083 | 0.01% | 1,130,306 |
| 2019-01-11 | 2019-01-09 | 21.148 | 45,860 | -1,079 | 0.01% | 969,856 |
| 2019-01-07 | 2019-01-03 | 19.877 | 46,939 | +1,079 | 0.01% | 932,993 |
| 2018-11-21 | 2018-11-19 | 24.807 | 45,860 | -770 | 0.01% | 1,137,647 |
| 2018-11-16 | 2018-11-14 | 24.885 | 46,630 | -6,937 | 0.01% | 1,160,378 |
| 2018-11-13 | 2018-11-09 | 23.977 | 53,567 | +5,087 | 0.01% | 1,284,354 |
| 2018-11-12 | 2018-11-08 | 24.340 | 48,480 | -7,708 | 0.01% | 1,179,997 |
| 2018-11-02 | 2018-10-31 | 22.472 | 56,188 | -1,079 | 0.01% | 1,262,633 |
| 2018-10-31 | 2018-10-29 | 21.434 | 57,267 | +1,079 | 0.01% | 1,227,439 |
| 2018-10-24 | 2018-10-22 | 22.601 | 56,188 | -5,087 | 0.01% | 1,269,923 |
| 2018-10-19 | 2018-10-16 | 22.212 | 61,275 | +7,708 | 0.01% | 1,361,046 |
| 2018-10-16 | 2018-10-12 | 22.627 | 53,567 | -925 | 0.01% | 1,212,075 |
| 2018-10-15 | 2018-10-11 | 22.472 | 54,492 | +925 | 0.01% | 1,224,521 |
| 2018-09-13 | 2018-09-11 | 26.403 | 53,567 | -7,708 | 0.01% | 1,414,319 |
| 2018-08-31 | 2018-08-29 | 27.441 | 61,275 | -7,707 | 0.01% | 1,681,432 |
| 2018-08-22 | 2018-08-20 | 25.015 | 68,982 | +7,707 | 0.01% | 1,725,553 |
| 2018-08-14 | 2018-08-10 | 26.792 | 61,275 | -2,004 | 0.01% | 1,641,682 |
| 2018-07-26 | 2018-07-24 | 27.246 | 63,279 | +7,708 | 0.01% | 1,724,108 |
| 2018-07-13 | 2018-07-11 | 28.117 | 55,571 | -7,708 | 0.01% | 1,562,510 |
| 2018-07-12 | 2018-07-10 | 28.184 | 63,279 | +1,377 | 0.01% | 1,783,435 |
| 2018-07-09 | 2018-07-05 | 26.725 | 61,902 | -3,770 | 0.01% | 1,654,316 |
| 2018-07-05 | 2018-07-03 | 27.852 | 65,672 | +3,770 | 0.01% | 1,829,104 |
| 2018-07-04 | 2018-06-29 | 28.714 | 61,902 | -7,615 | 0.01% | 1,777,467 |
| 2018-06-26 | 2018-06-22 | 29.046 | 69,517 | -2,262 | 0.01% | 2,019,175 |
| 2018-06-25 | 2018-06-21 | 28.781 | 71,779 | +75 | 0.01% | 2,065,837 |
| 2018-06-22 | 2018-06-20 | 29.311 | 71,704 | +6,032 | 0.01% | 2,101,718 |
| 2018-06-21 | 2018-06-19 | 29.178 | 65,672 | +11,310 | 0.01% | 1,916,204 |
| 2018-06-20 | 2018-06-15 | 30.704 | 54,362 | -8,445 | 0.01% | 1,669,111 |
| 2018-06-13 | 2018-06-11 | 30.306 | 62,807 | -1,508 | 0.01% | 1,903,413 |
| 2018-06-12 | 2018-06-08 | 30.306 | 64,315 | +1,508 | 0.01% | 1,949,114 |
| 2018-06-11 | 2018-06-07 | 30.372 | 62,807 | +11,310 | 0.01% | 1,907,578 |
| 2018-06-08 | 2018-06-06 | 31.234 | 51,497 | -5,881 | 0.01% | 1,608,465 |
| 2018-06-07 | 2018-06-05 | 31.168 | 57,378 | +2,262 | 0.01% | 1,788,348 |
| 2018-06-06 | 2018-06-04 | 31.632 | 55,116 | +3,619 | 0.01% | 1,743,432 |
| 2018-06-04 | 2018-05-31 | 32.163 | 51,497 | -22,770 | 0.01% | 1,656,275 |
| 2018-06-01 | 2018-05-30 | 30.571 | 74,267 | +4,674 | 0.01% | 2,270,417 |
| 2018-05-31 | 2018-05-29 | 30.770 | 69,593 | +3,921 | 0.01% | 2,141,373 |
| 2018-05-30 | 2018-05-28 | 32.163 | 65,672 | -3,016 | 0.01% | 2,112,180 |
| 2018-05-29 | 2018-05-25 | 31.698 | 68,688 | -905 | 0.01% | 2,177,297 |
| 2018-05-28 | 2018-05-24 | 30.969 | 69,593 | -2,262 | 0.01% | 2,155,218 |
| 2018-05-25 | 2018-05-23 | 30.107 | 71,855 | +2,187 | 0.01% | 2,163,325 |
| 2018-05-24 | 2018-05-21 | 30.505 | 69,668 | -2,790 | 0.01% | 2,125,201 |
| 2018-05-23 | 2018-05-18 | 30.903 | 72,458 | +3,770 | 0.01% | 2,239,139 |
| 2018-05-21 | 2018-05-17 | 29.709 | 68,688 | -18,849 | 0.01% | 2,040,646 |
| 2018-05-18 | 2018-05-16 | 30.173 | 87,537 | +3,016 | 0.01% | 2,641,265 |
| 2018-05-17 | 2018-05-15 | 30.571 | 84,521 | -11,310 | 0.01% | 2,583,892 |
| 2018-05-16 | 2018-05-14 | 29.444 | 95,831 | +1,508 | 0.01% | 2,821,616 |
| 2018-05-15 | 2018-05-11 | 29.377 | 94,323 | +2,262 | 0.01% | 2,770,960 |
| 2018-05-11 | 2018-05-09 | 29.178 | 92,061 | -3,770 | 0.01% | 2,686,193 |
| 2018-05-10 | 2018-05-08 | 28.714 | 95,831 | +1,508 | 0.01% | 2,751,711 |
| 2018-05-09 | 2018-05-07 | 28.913 | 94,323 | -9,048 | 0.01% | 2,727,175 |
| 2018-05-08 | 2018-05-04 | 28.383 | 103,371 | +754 | 0.01% | 2,933,941 |
| 2018-05-04 | 2018-05-02 | 28.449 | 102,617 | +3,016 | 0.01% | 2,919,345 |
| 2018-05-02 | 2018-04-27 | 27.587 | 99,601 | -3,770 | 0.01% | 2,747,678 |
| 2018-04-23 | 2018-04-19 | 27.852 | 103,371 | -452 | 0.01% | 2,879,101 |
| 2018-04-19 | 2018-04-17 | 27.587 | 103,823 | +7,539 | 0.01% | 2,864,150 |
| 2018-04-17 | 2018-04-13 | 28.383 | 96,284 | +302 | 0.01% | 2,732,793 |
| 2018-04-16 | 2018-04-12 | 29.311 | 95,982 | -2,111 | 0.01% | 2,813,332 |
| 2018-04-13 | 2018-04-11 | 29.444 | 98,093 | -11,310 | 0.01% | 2,888,217 |
| 2018-04-12 | 2018-04-10 | 30.969 | 109,403 | +1,508 | 0.02% | 3,388,090 |
| 2018-04-11 | 2018-04-09 | 31.765 | 107,895 | -14,326 | 0.02% | 3,427,249 |
| 2018-04-09 | 2018-04-04 | 30.505 | 122,221 | +33,703 | 0.02% | 3,728,314 |
| 2018-04-06 | 2018-04-03 | 28.847 | 88,518 | -5,277 | 0.01% | 2,553,464 |
| 2018-04-04 | 2018-03-29 | 27.852 | 93,795 | +2,186 | 0.01% | 2,612,389 |
| 2018-04-03 | 2018-03-28 | 28.449 | 91,609 | -6,107 | 0.01% | 2,606,179 |
| 2018-03-29 | 2018-03-27 | 28.051 | 97,716 | +1,885 | 0.01% | 2,741,037 |
| 2018-03-28 | 2018-03-26 | 27.521 | 95,831 | -3,468 | 0.01% | 2,637,321 |
| 2018-03-27 | 2018-03-23 | 26.075 | 99,299 | -3,393 | 0.01% | 2,589,210 |
| 2018-03-26 | 2018-03-22 | 26.990 | 102,692 | +2,262 | 0.01% | 2,771,660 |
| 2018-03-23 | 2018-03-21 | 27.322 | 100,430 | +4,900 | 0.01% | 2,743,908 |
| 2018-03-22 | 2018-03-20 | 28.184 | 95,530 | -1,131 | 0.01% | 2,692,388 |
| 2018-03-21 | 2018-03-19 | 27.454 | 96,661 | +4,449 | 0.01% | 2,653,753 |
| 2018-03-15 | 2018-03-13 | 27.123 | 92,212 | -3,544 | 0.01% | 2,501,034 |
| 2018-03-14 | 2018-03-12 | 26.791 | 95,756 | -1,055 | 0.01% | 2,565,407 |
| 2018-03-13 | 2018-03-09 | 26.367 | 96,811 | -3,092 | 0.01% | 2,552,583 |
| 2018-03-12 | 2018-03-08 | 26.367 | 99,903 | +2,187 | 0.01% | 2,634,109 |
| 2018-03-09 | 2018-03-07 | 25.438 | 97,716 | +3,770 | 0.01% | 2,485,725 |
| 2018-03-07 | 2018-03-05 | 25.518 | 93,946 | -3,770 | 0.01% | 2,397,299 |
| 2018-03-05 | 2018-03-01 | 25.942 | 97,716 | +3,770 | 0.01% | 2,534,973 |
| 2018-03-02 | 2018-02-28 | 26.154 | 93,946 | -3,016 | 0.01% | 2,457,107 |
| 2018-03-01 | 2018-02-27 | 26.154 | 96,962 | +6,786 | 0.01% | 2,535,989 |
| 2018-02-26 | 2018-02-22 | 25.544 | 90,176 | -453 | 0.01% | 2,303,489 |
| 2018-02-23 | 2018-02-21 | 26.101 | 90,629 | +3,770 | 0.01% | 2,365,545 |
| 2018-02-21 | 2018-02-15 | 26.208 | 86,859 | +1,961 | 0.01% | 2,276,358 |
| 2018-02-08 | 2018-02-06 | 25.889 | 84,898 | -6,409 | 0.01% | 2,197,942 |
| 2018-02-05 | 2018-02-01 | 27.255 | 91,307 | +7,540 | 0.01% | 2,488,598 |
| 2018-02-02 | 2018-01-31 | 27.189 | 83,767 | +7,539 | 0.01% | 2,277,538 |
| 2018-01-30 | 2018-01-26 | 27.322 | 76,228 | -3,770 | 0.01% | 2,082,671 |
| 2018-01-29 | 2018-01-25 | 27.521 | 79,998 | +7,540 | 0.01% | 2,201,588 |
| 2018-01-26 | 2018-01-24 | 27.852 | 72,458 | -8,670 | 0.01% | 2,018,108 |
| 2018-01-25 | 2018-01-23 | 27.653 | 81,128 | +3,015 | 0.01% | 2,243,446 |
| 2018-01-24 | 2018-01-22 | 27.852 | 78,113 | +7,993 | 0.01% | 2,175,612 |
| 2018-01-23 | 2018-01-19 | 27.587 | 70,120 | -6,786 | 0.01% | 1,934,390 |
| 2018-01-22 | 2018-01-18 | 29.046 | 76,906 | -4,524 | 0.01% | 2,233,794 |
| 2018-01-19 | 2018-01-17 | 28.847 | 81,430 | +1,508 | 0.01% | 2,348,997 |
| 2018-01-18 | 2018-01-16 | 28.648 | 79,922 | +3,016 | 0.01% | 2,289,596 |
| 2018-01-17 | 2018-01-15 | 28.515 | 76,906 | -1,508 | 0.01% | 2,192,994 |
| 2018-01-16 | 2018-01-12 | 28.383 | 78,414 | +5,278 | 0.01% | 2,225,596 |
| 2018-01-12 | 2018-01-10 | 27.918 | 73,136 | -1,508 | 0.01% | 2,041,842 |
| 2018-01-11 | 2018-01-09 | 27.653 | 74,644 | -7,540 | 0.01% | 2,064,143 |
| 2018-01-10 | 2018-01-08 | 27.786 | 82,184 | +3,770 | 0.01% | 2,283,548 |
| 2018-01-09 | 2018-01-05 | 28.051 | 78,414 | +1,131 | 0.01% | 2,199,596 |
| 2018-01-04 | 2018-01-02 | 27.985 | 77,283 | -7,540 | 0.01% | 2,162,745 |
| 2018-01-03 | 2017-12-29 | 28.051 | 84,823 | -3,770 | 0.01% | 2,379,375 |
| 2018-01-02 | 2017-12-28 | 27.653 | 88,593 | +2,262 | 0.02% | 2,449,877 |
| 2017-12-28 | 2017-12-22 | 27.918 | 86,331 | +9,048 | 0.01% | 2,410,226 |
| 2017-12-27 | 2017-12-21 | 27.322 | 77,283 | -7,540 | 0.01% | 2,111,495 |
| 2017-12-21 | 2017-12-19 | 26.990 | 84,823 | -2,262 | 0.01% | 2,289,375 |
| 2017-12-20 | 2017-12-18 | 26.791 | 87,085 | +2,262 | 0.02% | 2,333,101 |
| 2017-12-18 | 2017-12-14 | 26.791 | 84,823 | -2,262 | 0.01% | 2,272,500 |
| 2017-12-15 | 2017-12-13 | 26.022 | 87,085 | +6,032 | 0.02% | 2,266,111 |
| 2017-12-14 | 2017-12-12 | 26.101 | 81,053 | -3,770 | 0.01% | 2,115,598 |
| 2017-12-13 | 2017-12-11 | 26.393 | 84,823 | -1,357 | 0.01% | 2,238,750 |
| 2017-12-11 | 2017-12-07 | 25.518 | 86,180 | +1,357 | 0.01% | 2,199,128 |
| 2017-12-08 | 2017-12-06 | 25.757 | 84,823 | +1,508 | 0.01% | 2,184,750 |
| 2017-12-07 | 2017-12-05 | 26.261 | 83,315 | -5,278 | 0.01% | 2,187,899 |
| 2017-12-06 | 2017-12-04 | 26.234 | 88,593 | -6,032 | 0.02% | 2,324,152 |
| 2017-12-05 | 2017-12-01 | 26.261 | 94,625 | +2,262 | 0.02% | 2,484,906 |
| 2017-11-29 | 2017-11-27 | 26.181 | 92,363 | -5,127 | 0.02% | 2,418,154 |
| 2017-11-28 | 2017-11-24 | 26.154 | 97,490 | +5,127 | 0.02% | 2,549,798 |
| 2017-11-23 | 2017-11-21 | 26.446 | 92,363 | -5,127 | 0.02% | 2,442,654 |
| 2017-11-22 | 2017-11-20 | 25.836 | 97,490 | -3,770 | 0.02% | 2,518,766 |
| 2017-11-21 | 2017-11-17 | 25.730 | 101,260 | -1,809 | 0.02% | 2,605,425 |
| 2017-11-09 | 2017-11-07 | 26.075 | 103,069 | +7,539 | 0.02% | 2,687,512 |
| 2017-11-08 | 2017-11-06 | 26.208 | 95,530 | +3,770 | 0.02% | 2,503,604 |
| 2017-11-06 | 2017-11-02 | 25.942 | 91,760 | -13,722 | 0.02% | 2,380,461 |
| 2017-11-03 | 2017-11-01 | 26.367 | 105,482 | +13,119 | 0.02% | 2,781,209 |
| 2017-11-02 | 2017-10-31 | 26.725 | 92,363 | +3,770 | 0.02% | 2,468,380 |
| 2017-10-31 | 2017-10-27 | 27.123 | 88,593 | +1,508 | 0.02% | 2,402,877 |
| 2017-10-30 | 2017-10-26 | 27.454 | 87,085 | -7,540 | 0.02% | 2,390,851 |
| 2017-10-27 | 2017-10-25 | 27.918 | 94,625 | +24,882 | 0.02% | 2,641,781 |
| 2017-10-25 | 2017-10-23 | 27.653 | 69,743 | -9,802 | 0.01% | 1,928,615 |
| 2017-10-23 | 2017-10-19 | 26.393 | 79,545 | +2,262 | 0.01% | 2,099,447 |
| 2017-10-13 | 2017-10-11 | 26.990 | 77,283 | -7,540 | 0.01% | 2,085,870 |
| 2017-10-12 | 2017-10-10 | 27.056 | 84,823 | -8,822 | 0.01% | 2,295,000 |
| 2017-10-10 | 2017-10-06 | 26.314 | 93,645 | +3,770 | 0.02% | 2,464,139 |
| 2017-10-04 | 2017-09-29 | 25.306 | 89,875 | -9,047 | 0.02% | 2,274,344 |
| 2017-09-29 | 2017-09-27 | 25.863 | 98,922 | -7,540 | 0.02% | 2,558,388 |
| 2017-09-12 | 2017-09-08 | 25.969 | 106,462 | +7,540 | 0.02% | 2,764,688 |
| 2017-09-07 | 2017-09-05 | 26.208 | 98,922 | -7,540 | 0.02% | 2,592,500 |
| 2017-09-04 | 2017-08-31 | 25.544 | 106,462 | -22,620 | 0.02% | 2,719,504 |
| 2017-08-31 | 2017-08-29 | 25.544 | 129,082 | +7,540 | 0.02% | 3,297,318 |
| 2017-08-29 | 2017-08-25 | 26.367 | 121,542 | -151 | 0.02% | 3,204,657 |
| 2017-08-28 | 2017-08-24 | 26.154 | 121,693 | +7,540 | 0.02% | 3,182,815 |
| 2017-08-22 | 2017-08-18 | 26.128 | 114,153 | +1,282 | 0.02% | 2,982,582 |
| 2017-08-21 | 2017-08-17 | 26.473 | 112,871 | +7,540 | 0.02% | 2,988,008 |
| 2017-08-17 | 2017-08-15 | 26.924 | 105,331 | +3,016 | 0.02% | 2,835,901 |
| 2017-08-16 | 2017-08-14 | 27.189 | 102,315 | +1,508 | 0.02% | 2,781,839 |
| 2017-08-11 | 2017-08-09 | 27.587 | 100,807 | +1,508 | 0.02% | 2,780,948 |
| 2017-08-07 | 2017-08-03 | 26.725 | 99,299 | -31,668 | 0.02% | 2,653,743 |
| 2017-08-04 | 2017-08-02 | 27.056 | 130,967 | -43,731 | 0.02% | 3,543,487 |
| 2017-08-01 | 2017-07-28 | 27.388 | 174,698 | -3,770 | 0.03% | 4,784,613 |
| 2017-07-27 | 2017-07-25 | 28.316 | 178,468 | +2,941 | 0.03% | 5,053,556 |
| 2017-07-26 | 2017-07-24 | 28.714 | 175,527 | +11,310 | 0.03% | 5,040,118 |
| 2017-07-24 | 2017-07-20 | 28.979 | 164,217 | +15,079 | 0.03% | 4,758,920 |
| 2017-07-12 | 2017-07-10 | 30.395 | 149,138 | +2,716 | 0.03% | 4,533,045 |
| 2017-07-11 | 2017-07-07 | 30.868 | 146,422 | -7,403 | 0.03% | 4,519,722 |
| 2017-07-06 | 2017-07-04 | 31.003 | 153,825 | +7,403 | 0.03% | 4,769,016 |
| 2017-06-26 | 2017-06-22 | 30.665 | 146,422 | -14,805 | 0.03% | 4,490,052 |
| 2017-06-23 | 2017-06-21 | 29.720 | 161,227 | +7,402 | 0.03% | 4,791,590 |
| 2017-06-15 | 2017-06-13 | 29.990 | 153,825 | +7,403 | 0.03% | 4,613,166 |
| 2017-06-02 | 2017-05-31 | 30.463 | 146,422 | -74 | 0.03% | 4,460,382 |
| 2017-05-26 | 2017-05-24 | 29.855 | 146,496 | +59,220 | 0.03% | 4,373,582 |
| 2017-05-25 | 2017-05-23 | 30.665 | 87,276 | +44,415 | 0.02% | 2,676,331 |
| 2017-05-24 | 2017-05-22 | 30.800 | 42,861 | -8,883 | 0.01% | 1,320,129 |
| 2017-05-23 | 2017-05-19 | 30.463 | 51,744 | -1,110 | 0.01% | 1,576,252 |
| 2017-05-12 | 2017-05-10 | 28.774 | 52,854 | -7,403 | 0.01% | 1,520,816 |
| 2017-04-27 | 2017-04-25 | 27.491 | 60,257 | -740 | 0.01% | 1,656,499 |
| 2017-04-25 | 2017-04-21 | 26.667 | 60,997 | -518 | 0.01% | 1,626,578 |
| 2017-04-21 | 2017-04-19 | 26.234 | 61,515 | +1,258 | 0.01% | 1,613,799 |
| 2017-04-11 | 2017-04-07 | 27.558 | 60,257 | -740 | 0.01% | 1,660,569 |
| 2017-04-07 | 2017-04-05 | 28.301 | 60,997 | +740 | 0.01% | 1,726,282 |
| 2017-04-05 | 2017-03-31 | 27.491 | 60,257 | +7,403 | 0.01% | 1,656,499 |
| 2017-04-03 | 2017-03-30 | 27.626 | 52,854 | +8,883 | 0.01% | 1,460,126 |
| 2017-03-23 | 2017-03-21 | 28.436 | 43,971 | -7,403 | 0.01% | 1,250,367 |
| 2017-03-22 | 2017-03-20 | 28.098 | 51,374 | -8,883 | 0.01% | 1,443,530 |
| 2017-03-20 | 2017-03-16 | 27.423 | 60,257 | -1,258 | 0.01% | 1,652,429 |
| 2017-03-17 | 2017-03-15 | 26.964 | 61,515 | +5,922 | 0.01% | 1,658,673 |
| 2017-03-16 | 2017-03-14 | 26.802 | 55,593 | -444 | 0.01% | 1,489,982 |
| 2017-03-15 | 2017-03-13 | 26.937 | 56,037 | +740 | 0.01% | 1,509,452 |
| 2017-03-14 | 2017-03-10 | 26.883 | 55,297 | +1,184 | 0.01% | 1,486,531 |
| 2017-03-09 | 2017-03-07 | 27.626 | 54,113 | -1,702 | 0.01% | 1,494,907 |
| 2017-03-08 | 2017-03-06 | 27.220 | 55,815 | +1,628 | 0.01% | 1,519,306 |
| 2017-03-07 | 2017-03-03 | 26.612 | 54,187 | +1,185 | 0.01% | 1,442,051 |
| 2017-02-27 | 2017-02-23 | 27.828 | 53,002 | -1,111 | 0.01% | 1,474,955 |
| 2017-02-23 | 2017-02-21 | 26.612 | 54,113 | +9,994 | 0.01% | 1,440,081 |
| 2017-02-07 | 2017-02-03 | 27.761 | 44,119 | -5,034 | 0.01% | 1,224,776 |
| 2017-02-03 | 2017-02-01 | 26.748 | 49,153 | +5,034 | 0.01% | 1,314,724 |
| 2017-01-11 | 2017-01-09 | 25.451 | 44,119 | -1,333 | 0.01% | 1,122,860 |
| 2017-01-10 | 2017-01-06 | 24.235 | 45,452 | +1,333 | 0.01% | 1,101,526 |
| 2016-11-23 | 2016-11-21 | 25.910 | 44,119 | -2,221 | 0.01% | 1,143,124 |
| 2016-10-28 | 2016-10-26 | 28.571 | 46,340 | -962 | 0.01% | 1,323,993 |
| 2016-09-22 | 2016-09-20 | 28.098 | 47,302 | -1,481 | 0.01% | 1,329,113 |
| 2016-08-26 | 2016-08-24 | 28.774 | 48,783 | -10,437 | 0.01% | 1,403,677 |
| 2016-08-15 | 2016-08-11 | 26.612 | 59,220 | -1,703 | 0.01% | 1,575,991 |
| 2016-08-12 | 2016-08-10 | 26.126 | 60,923 | +1,481 | 0.01% | 1,591,684 |
| 2016-07-28 | 2016-07-26 | 25.045 | 59,442 | -297 | 0.01% | 1,488,752 |
| 2016-07-25 | 2016-07-21 | 24.991 | 59,739 | -1,110 | 0.01% | 1,492,962 |
| 2016-07-19 | 2016-07-15 | 24.532 | 60,849 | -2,665 | 0.01% | 1,492,755 |
| 2016-07-15 | 2016-07-13 | 25.820 | 63,514 | +2,704 | 0.01% | 1,639,957 |
| 2016-07-14 | 2016-07-12 | 25.736 | 60,810 | -1,418 | 0.01% | 1,564,991 |
| 2016-06-24 | 2016-06-22 | 24.268 | 62,228 | +1,418 | 0.01% | 1,510,171 |
| 2016-05-03 | 2016-04-28 | 22.265 | 60,810 | -3,544 | 0.01% | 1,353,923 |
| 2016-04-27 | 2016-04-25 | 23.027 | 64,354 | -1,417 | 0.01% | 1,481,862 |
| 2016-04-14 | 2016-04-12 | 22.293 | 65,771 | -2,835 | 0.01% | 1,466,235 |
| 2016-04-05 | 2016-03-31 | 21.616 | 68,606 | -709 | 0.01% | 1,482,972 |
| 2016-04-01 | 2016-03-30 | 21.672 | 69,315 | -1,063 | 0.01% | 1,502,209 |
| 2016-03-24 | 2016-03-22 | 21.531 | 70,378 | +1,417 | 0.01% | 1,515,317 |
| 2016-03-23 | 2016-03-21 | 21.729 | 68,961 | -2,835 | 0.01% | 1,498,429 |
| 2016-03-22 | 2016-03-18 | 21.051 | 71,796 | -2,126 | 0.01% | 1,511,406 |
| 2016-03-21 | 2016-03-17 | 20.459 | 73,922 | +2,835 | 0.01% | 1,512,355 |
| 2016-03-17 | 2016-03-15 | 20.572 | 71,087 | +2,126 | 0.01% | 1,462,378 |
| 2016-03-16 | 2016-03-14 | 21.080 | 68,961 | -2,126 | 0.01% | 1,453,671 |
| 2016-03-10 | 2016-03-08 | 21.051 | 71,087 | +4,253 | 0.01% | 1,496,480 |
| 2016-03-09 | 2016-03-07 | 21.700 | 66,834 | -2,127 | 0.01% | 1,450,326 |
| 2016-03-08 | 2016-03-04 | 21.390 | 68,961 | -2,480 | 0.01% | 1,475,077 |
| 2016-03-04 | 2016-03-02 | 20.741 | 71,441 | +2,126 | 0.01% | 1,481,756 |
| 2016-03-02 | 2016-02-29 | 19.753 | 69,315 | +9,922 | 0.01% | 1,369,201 |
| 2016-02-23 | 2016-02-19 | 20.459 | 59,393 | -7,087 | 0.01% | 1,215,109 |
| 2016-02-22 | 2016-02-18 | 20.713 | 66,480 | -3,544 | 0.01% | 1,376,984 |
| 2016-02-19 | 2016-02-17 | 19.753 | 70,024 | -708 | 0.01% | 1,383,206 |
| 2016-02-18 | 2016-02-16 | 19.979 | 70,732 | +9,922 | 0.01% | 1,413,159 |
| 2016-02-17 | 2016-02-15 | 19.782 | 60,810 | +4,961 | 0.01% | 1,202,915 |
| 2016-01-29 | 2016-01-27 | 19.584 | 55,849 | -2,835 | 0.01% | 1,093,747 |
| 2016-01-28 | 2016-01-26 | 19.076 | 58,684 | +2,835 | 0.01% | 1,119,459 |
| 2016-01-26 | 2016-01-22 | 19.669 | 55,849 | -2,835 | 0.01% | 1,098,475 |
| 2016-01-25 | 2016-01-21 | 19.048 | 58,684 | +2,835 | 0.01% | 1,117,803 |
| 2016-01-14 | 2016-01-12 | 21.164 | 55,849 | -7,087 | 0.01% | 1,182,003 |
| 2016-01-11 | 2016-01-07 | 22.688 | 62,936 | -8,505 | 0.01% | 1,427,898 |
| 2015-12-28 | 2015-12-22 | 23.394 | 71,441 | -4,253 | 0.01% | 1,671,260 |
| 2015-12-21 | 2015-12-17 | 22.999 | 75,694 | -2,835 | 0.01% | 1,740,849 |
| 2015-12-17 | 2015-12-15 | 22.265 | 78,529 | +1,418 | 0.01% | 1,748,433 |
| 2015-12-10 | 2015-12-08 | 23.506 | 77,111 | -33,311 | 0.01% | 1,812,606 |
| 2015-12-09 | 2015-12-07 | 24.043 | 110,422 | +3,544 | 0.02% | 2,654,833 |
| 2015-12-08 | 2015-12-04 | 24.043 | 106,878 | +14,175 | 0.02% | 2,569,626 |
| 2015-12-04 | 2015-12-02 | 24.663 | 92,703 | +7,087 | 0.02% | 2,286,374 |
| 2015-12-01 | 2015-11-27 | 23.789 | 85,616 | +7,087 | 0.02% | 2,036,688 |
| 2015-11-30 | 2015-11-26 | 24.212 | 78,529 | +7,088 | 0.01% | 1,901,338 |
| 2015-11-23 | 2015-11-19 | 25.058 | 71,441 | -3,544 | 0.01% | 1,790,204 |
| 2015-11-18 | 2015-11-16 | 24.776 | 74,985 | -1,417 | 0.01% | 1,857,851 |
| 2015-11-17 | 2015-11-13 | 25.030 | 76,402 | +2,480 | 0.01% | 1,912,363 |
| 2015-11-12 | 2015-11-10 | 25.990 | 73,922 | +3,544 | 0.01% | 1,921,212 |
| 2015-11-09 | 2015-11-05 | 25.905 | 70,378 | -1,063 | 0.01% | 1,823,147 |
| 2015-11-06 | 2015-11-04 | 26.046 | 71,441 | -2,835 | 0.01% | 1,860,764 |
| 2015-11-04 | 2015-11-02 | 25.651 | 74,276 | +2,835 | 0.01% | 1,905,260 |
| 2015-10-28 | 2015-10-26 | 25.623 | 71,441 | -3,544 | 0.01% | 1,830,524 |
| 2015-10-27 | 2015-10-23 | 25.764 | 74,985 | +3,544 | 0.01% | 1,931,911 |
| 2015-10-22 | 2015-10-19 | 25.538 | 71,441 | +3,614 | 0.01% | 1,824,476 |
| 2015-10-09 | 2015-10-07 | 24.889 | 67,827 | -4,961 | 0.01% | 1,688,158 |
| 2015-10-08 | 2015-10-06 | 23.450 | 72,788 | -7,087 | 0.01% | 1,706,879 |
| 2015-10-07 | 2015-10-05 | 23.083 | 79,875 | +2,835 | 0.01% | 1,843,767 |
| 2015-10-06 | 2015-10-02 | 23.394 | 77,040 | +8,505 | 0.01% | 1,802,241 |
| 2015-09-29 | 2015-09-24 | 23.450 | 68,535 | -6,379 | 0.01% | 1,607,146 |
| 2015-09-25 | 2015-09-23 | 23.111 | 74,914 | +2,835 | 0.01% | 1,731,366 |
| 2015-09-21 | 2015-09-17 | 23.111 | 72,079 | -11,340 | 0.01% | 1,665,845 |
| 2015-09-18 | 2015-09-16 | 22.688 | 83,419 | -14,175 | 0.02% | 1,892,618 |
| 2015-09-16 | 2015-09-14 | 22.180 | 97,594 | +3,544 | 0.02% | 2,164,650 |
| 2015-09-14 | 2015-09-10 | 22.547 | 94,050 | +18,427 | 0.02% | 2,120,545 |
| 2015-09-11 | 2015-09-09 | 23.196 | 75,623 | +2,835 | 0.01% | 1,754,154 |
| 2015-09-10 | 2015-09-08 | 22.547 | 72,788 | -2,835 | 0.01% | 1,641,151 |
| 2015-09-09 | 2015-09-07 | 21.475 | 75,623 | +2,835 | 0.01% | 1,623,979 |
| 2015-09-08 | 2015-09-04 | 22.011 | 72,788 | -709 | 0.01% | 1,602,125 |
| 2015-09-07 | 2015-09-02 | 21.475 | 73,497 | -1,417 | 0.01% | 1,578,324 |
| 2015-09-04 | 2015-09-01 | 21.362 | 74,914 | +709 | 0.01% | 1,600,298 |
| 2015-08-31 | 2015-08-27 | 23.506 | 74,205 | -1,418 | 0.01% | 1,744,296 |
| 2015-08-28 | 2015-08-26 | 21.898 | 75,623 | -4,819 | 0.01% | 1,655,990 |
| 2015-08-27 | 2015-08-25 | 22.180 | 80,442 | +709 | 0.01% | 1,784,216 |
| 2015-08-25 | 2015-08-21 | 23.648 | 79,733 | +1,488 | 0.01% | 1,885,489 |
| 2015-08-21 | 2015-08-19 | 25.566 | 78,245 | +7,796 | 0.01% | 2,000,446 |
| 2015-08-20 | 2015-08-18 | 25.905 | 70,449 | +4,253 | 0.01% | 1,824,986 |
| 2015-08-19 | 2015-08-17 | 26.441 | 66,196 | -1,418 | 0.01% | 1,750,303 |
| 2015-08-17 | 2015-08-13 | 25.962 | 67,614 | -5,741 | 0.01% | 1,755,361 |
| 2015-08-14 | 2015-08-12 | 25.651 | 73,355 | +7,159 | 0.01% | 1,881,636 |
| 2015-08-13 | 2015-08-11 | 26.582 | 66,196 | -9,710 | 0.01% | 1,759,643 |
| 2015-08-12 | 2015-08-10 | 26.272 | 75,906 | -10,631 | 0.01% | 1,994,196 |
| 2015-08-10 | 2015-08-06 | 25.538 | 86,537 | -3,969 | 0.02% | 2,210,001 |
| 2015-08-05 | 2015-08-03 | 25.171 | 90,506 | +3,543 | 0.02% | 2,278,160 |
| 2015-08-04 | 2015-07-31 | 25.905 | 86,963 | -3,543 | 0.02% | 2,252,782 |
| 2015-08-03 | 2015-07-30 | 25.538 | 90,506 | +708 | 0.02% | 2,311,362 |
| 2015-07-31 | 2015-07-29 | 25.820 | 89,798 | +2,835 | 0.02% | 2,318,621 |
| 2015-07-30 | 2015-07-28 | 25.849 | 86,963 | -3,543 | 0.02% | 2,247,874 |
| 2015-07-29 | 2015-07-27 | 25.369 | 90,506 | +3,543 | 0.02% | 2,296,038 |
| 2015-07-28 | 2015-07-24 | 27.260 | 86,963 | -4,961 | 0.02% | 2,370,575 |
| 2015-07-24 | 2015-07-22 | 28.021 | 91,924 | +1,772 | 0.02% | 2,575,847 |
| 2015-07-23 | 2015-07-21 | 29.207 | 90,152 | -3,189 | 0.02% | 2,633,041 |
| 2015-07-22 | 2015-07-20 | 27.429 | 93,341 | +2,126 | 0.02% | 2,560,240 |
| 2015-07-21 | 2015-07-17 | 27.880 | 91,215 | -71 | 0.02% | 2,543,110 |
| 2015-07-20 | 2015-07-16 | 27.203 | 91,286 | -3,189 | 0.02% | 2,483,266 |
| 2015-07-17 | 2015-07-15 | 26.639 | 94,475 | +1,063 | 0.02% | 2,516,697 |
| 2015-07-16 | 2015-07-14 | 27.288 | 93,412 | +2,197 | 0.02% | 2,549,008 |
| 2015-07-14 | 2015-07-10 | 27.118 | 91,215 | -7,087 | 0.02% | 2,473,612 |
| 2015-07-13 | 2015-07-09 | 25.454 | 98,302 | -7,230 | 0.02% | 2,502,136 |
| 2015-07-09 | 2015-07-07 | 23.450 | 105,532 | +10,631 | 0.02% | 2,474,726 |
| 2015-07-08 | 2015-07-06 | 24.692 | 94,901 | +2,835 | 0.02% | 2,343,262 |
| 2015-07-03 | 2015-06-30 | 30.477 | 92,066 | +24,806 | 0.02% | 2,805,854 |
| 2015-07-02 | 2015-06-29 | 28.572 | 67,260 | +71 | 0.01% | 1,921,737 |
| 2015-06-29 | 2015-06-25 | 31.041 | 67,189 | +3,544 | 0.01% | 2,085,609 |
| 2015-06-24 | 2015-06-22 | 31.464 | 63,645 | -3,544 | 0.01% | 2,002,540 |
| 2015-06-23 | 2015-06-19 | 31.817 | 67,189 | +3,544 | 0.01% | 2,137,749 |
| 2015-06-18 | 2015-06-16 | 32.556 | 63,645 | +3,544 | 0.01% | 2,072,012 |
| 2015-06-17 | 2015-06-15 | 34.277 | 60,101 | +973 | 0.01% | 2,060,068 |
| 2015-06-16 | 2015-06-12 | 35.424 | 59,128 | -1,255 | 0.01% | 2,094,557 |
| 2015-06-15 | 2015-06-11 | 34.133 | 60,383 | +2,789 | 0.01% | 2,061,074 |
| 2015-06-12 | 2015-06-10 | 35.496 | 57,594 | -1,395 | 0.01% | 2,044,346 |
| 2015-06-11 | 2015-06-09 | 33.918 | 58,989 | +2,092 | 0.01% | 2,000,803 |
| 2015-06-10 | 2015-06-08 | 34.850 | 56,897 | +6,276 | 0.01% | 1,982,886 |
| 2015-06-09 | 2015-06-05 | 35.352 | 50,621 | +2,789 | 0.01% | 1,789,574 |
| 2015-06-08 | 2015-06-04 | 35.281 | 47,832 | +4,880 | 0.01% | 1,687,546 |
| 2015-06-05 | 2015-06-03 | 35.926 | 42,952 | +1,395 | 0.01% | 1,543,097 |
| 2015-06-04 | 2015-06-02 | 37.145 | 41,557 | +2,789 | 0.01% | 1,543,640 |
| 2015-06-03 | 2015-06-01 | 38.579 | 38,768 | +6,973 | 0.01% | 1,495,642 |
| 2015-06-01 | 2015-05-28 | 36.356 | 31,795 | +1,394 | 0.01% | 1,155,949 |
| 2015-05-28 | 2015-05-26 | 38.508 | 30,401 | -2,092 | 0.01% | 1,170,669 |
| 2015-05-26 | 2015-05-21 | 37.360 | 32,493 | +1,116 | 0.01% | 1,213,947 |
| 2015-05-22 | 2015-05-20 | 39.440 | 31,377 | -20,639 | 0.01% | 1,237,503 |
| 2015-05-21 | 2015-05-19 | 41.734 | 52,016 | +16,734 | 0.01% | 2,170,861 |
| 2015-05-20 | 2015-05-18 | 38.436 | 35,282 | -9,761 | 0.01% | 1,356,095 |
| 2015-05-19 | 2015-05-15 | 38.579 | 45,043 | +3,277 | 0.01% | 1,737,727 |
| 2015-05-18 | 2015-05-14 | 37.934 | 41,766 | +1,813 | 0.01% | 1,584,348 |
| 2015-05-15 | 2015-05-13 | 35.424 | 39,953 | +8,576 | 0.01% | 1,415,300 |
| 2015-05-14 | 2015-05-12 | 35.783 | 31,377 | -11,017 | 0.01% | 1,122,752 |
| 2015-05-13 | 2015-05-11 | 36.285 | 42,394 | -1,743 | 0.01% | 1,538,250 |
| 2015-05-12 | 2015-05-08 | 35.066 | 44,137 | -4,323 | 0.01% | 1,547,689 |
| 2015-05-11 | 2015-05-07 | 33.129 | 48,460 | -1,813 | 0.01% | 1,605,452 |
| 2015-05-08 | 2015-05-06 | 33.918 | 50,273 | +5,299 | 0.01% | 1,705,171 |
| 2015-05-07 | 2015-05-05 | 34.635 | 44,974 | +1,674 | 0.01% | 1,557,689 |
| 2015-04-30 | 2015-04-28 | 34.277 | 43,300 | +1,743 | 0.01% | 1,484,184 |
| 2015-04-29 | 2015-04-27 | 35.137 | 41,557 | -2,092 | 0.01% | 1,460,200 |
| 2015-04-28 | 2015-04-24 | 34.994 | 43,649 | -697 | 0.01% | 1,527,447 |
| 2015-04-27 | 2015-04-23 | 35.137 | 44,346 | +13,109 | 0.01% | 1,558,198 |
| 2015-04-23 | 2015-04-21 | 34.779 | 31,237 | -1,744 | 0.01% | 1,086,383 |
| 2015-04-22 | 2015-04-20 | 33.990 | 32,981 | -69 | 0.01% | 1,121,022 |
| 2015-04-21 | 2015-04-17 | 33.918 | 33,050 | +1,743 | 0.01% | 1,120,998 |
| 2015-04-20 | 2015-04-16 | 34.205 | 31,307 | -2,789 | 0.01% | 1,070,858 |
| 2015-04-17 | 2015-04-15 | 33.847 | 34,096 | +2,370 | 0.01% | 1,154,031 |
| 2015-04-15 | 2015-04-13 | 36.643 | 31,726 | +1,534 | 0.01% | 1,162,541 |
| 2015-04-14 | 2015-04-10 | 35.209 | 30,192 | -2,579 | 0.01% | 1,063,030 |
| 2015-04-13 | 2015-04-09 | 32.556 | 32,771 | +1,394 | 0.01% | 1,066,885 |
| 2015-04-10 | 2015-04-08 | 33.560 | 31,377 | -139 | 0.01% | 1,053,002 |
| 2015-04-09 | 2015-04-02 | 31.839 | 31,516 | -3,278 | 0.01% | 1,003,428 |
| 2015-04-08 | 2015-04-01 | 30.548 | 34,794 | -5,229 | 0.01% | 1,062,884 |
| 2015-04-02 | 2015-03-31 | 29.544 | 40,023 | -7,112 | 0.01% | 1,182,439 |
| 2015-04-01 | 2015-03-30 | 28.397 | 47,135 | -8,367 | 0.01% | 1,338,476 |
| 2015-03-30 | 2015-03-26 | 27.221 | 55,502 | +2,789 | 0.01% | 1,510,800 |
| 2015-03-26 | 2015-03-24 | 27.135 | 52,713 | +1,394 | 0.01% | 1,430,345 |
| 2015-03-24 | 2015-03-20 | 27.507 | 51,319 | +3,347 | 0.01% | 1,411,656 |
| 2015-03-16 | 2015-03-12 | 27.594 | 47,972 | -697 | 0.01% | 1,323,716 |
| 2015-03-13 | 2015-03-11 | 27.680 | 48,669 | -1,255 | 0.01% | 1,347,137 |
| 2015-03-12 | 2015-03-10 | 27.794 | 49,924 | -3,835 | 0.01% | 1,387,603 |
| 2015-03-11 | 2015-03-09 | 25.155 | 53,759 | -976 | 0.01% | 1,352,330 |
| 2015-03-09 | 2015-03-05 | 24.524 | 54,735 | -17,432 | 0.01% | 1,342,342 |
| 2015-03-06 | 2015-03-04 | 24.582 | 72,167 | +3,486 | 0.01% | 1,773,991 |
| 2015-03-02 | 2015-02-26 | 23.434 | 68,681 | +13,946 | 0.01% | 1,609,499 |
| 2015-02-27 | 2015-02-25 | 23.234 | 54,735 | +418 | 0.01% | 1,271,693 |
| 2015-02-12 | 2015-02-10 | 22.746 | 54,317 | -139 | 0.01% | 1,235,495 |
| 2015-02-10 | 2015-02-06 | 22.975 | 54,456 | +278 | 0.01% | 1,251,153 |
| 2015-02-05 | 2015-02-03 | 24.094 | 54,178 | -2,858 | 0.01% | 1,305,372 |
| 2015-02-04 | 2015-02-02 | 24.094 | 57,036 | +1,046 | 0.01% | 1,374,233 |
| 2015-02-02 | 2015-01-29 | 24.094 | 55,990 | +2,091 | 0.01% | 1,349,031 |
| 2015-01-23 | 2015-01-21 | 24.955 | 53,899 | -139 | 0.01% | 1,345,030 |
| 2015-01-21 | 2015-01-19 | 24.438 | 54,038 | +2,092 | 0.01% | 1,320,599 |
| 2015-01-19 | 2015-01-15 | 25.672 | 51,946 | +697 | 0.01% | 1,333,543 |
| 2015-01-15 | 2015-01-13 | 26.504 | 51,249 | -976 | 0.01% | 1,358,280 |
| 2015-01-14 | 2015-01-12 | 25.414 | 52,225 | +139 | 0.01% | 1,327,224 |
| 2015-01-12 | 2015-01-08 | 25.557 | 52,086 | -1,394 | 0.01% | 1,331,162 |
| 2014-12-17 | 2014-12-15 | 24.295 | 53,480 | +697 | 0.01% | 1,299,292 |
| 2014-12-11 | 2014-12-09 | 24.008 | 52,783 | +697 | 0.01% | 1,267,219 |
| 2014-12-09 | 2014-12-05 | 26.504 | 52,086 | +698 | 0.01% | 1,380,464 |
| 2014-12-05 | 2014-12-03 | 25.786 | 51,388 | +1,394 | 0.01% | 1,325,115 |
| 2014-12-03 | 2014-12-01 | 26.159 | 49,994 | +1,395 | 0.01% | 1,307,810 |
| 2014-12-02 | 2014-11-28 | 26.504 | 48,599 | +3,137 | 0.01% | 1,288,046 |
| 2014-11-21 | 2014-11-19 | 27.249 | 45,462 | -1,046 | 0.01% | 1,238,809 |
| 2014-11-14 | 2014-11-12 | 25.614 | 46,508 | +4,881 | 0.01% | 1,191,273 |
| 2014-11-06 | 2014-11-04 | 26.532 | 41,627 | +698 | 0.01% | 1,104,457 |
| 2014-11-05 | 2014-11-03 | 27.020 | 40,929 | +1,045 | 0.01% | 1,105,895 |
| 2014-11-03 | 2014-10-30 | 27.737 | 39,884 | -1,045 | 0.01% | 1,106,260 |
| 2014-10-14 | 2014-10-10 | 26.532 | 40,929 | +1,743 | 0.01% | 1,085,938 |
| 2014-10-13 | 2014-10-09 | 27.479 | 39,186 | -1,046 | 0.01% | 1,076,784 |
| 2014-10-10 | 2014-10-08 | 27.221 | 40,232 | -1,395 | 0.01% | 1,095,141 |
| 2014-09-30 | 2014-09-26 | 27.307 | 41,627 | -1,325 | 0.01% | 1,136,695 |
| 2014-09-26 | 2014-09-24 | 27.249 | 42,952 | -139 | 0.01% | 1,170,413 |
| 2014-09-25 | 2014-09-23 | 26.905 | 43,091 | +2,440 | 0.01% | 1,159,368 |
| 2014-09-23 | 2014-09-19 | 27.880 | 40,651 | -2,231 | 0.01% | 1,133,364 |
| 2014-09-22 | 2014-09-18 | 26.762 | 42,882 | -8,367 | 0.01% | 1,147,595 |
| 2014-09-19 | 2014-09-17 | 26.360 | 51,249 | -1,395 | 0.01% | 1,350,930 |
| 2014-09-17 | 2014-09-15 | 25.557 | 52,644 | -4,183 | 0.01% | 1,345,422 |
| 2014-09-16 | 2014-09-12 | 26.159 | 56,827 | +4,183 | 0.01% | 1,486,557 |
| 2014-09-15 | 2014-09-11 | 25.786 | 52,644 | -209 | 0.01% | 1,357,502 |
| 2014-09-11 | 2014-09-08 | 24.983 | 52,853 | -6,554 | 0.01% | 1,320,444 |
| 2014-09-08 | 2014-09-04 | 24.295 | 59,407 | +6,554 | 0.01% | 1,443,288 |
| 2014-09-04 | 2014-09-02 | 24.467 | 52,853 | -6,972 | 0.01% | 1,293,155 |
| 2014-09-03 | 2014-09-01 | 22.975 | 59,825 | -907 | 0.01% | 1,374,508 |
| 2014-09-02 | 2014-08-29 | 22.803 | 60,732 | +4,881 | 0.01% | 1,384,895 |
| 2014-08-29 | 2014-08-27 | 22.689 | 55,851 | -3,347 | 0.01% | 1,267,183 |
| 2014-08-25 | 2014-08-21 | 22.000 | 59,198 | +697 | 0.01% | 1,302,370 |
| 2014-08-15 | 2014-08-13 | 22.488 | 58,501 | -3,207 | 0.01% | 1,315,562 |
| 2014-08-14 | 2014-08-12 | 22.201 | 61,708 | -5,369 | 0.01% | 1,369,981 |
| 2014-08-12 | 2014-08-08 | 21.627 | 67,077 | -2,092 | 0.01% | 1,450,698 |
| 2014-08-07 | 2014-08-05 | 21.025 | 69,169 | -6,972 | 0.01% | 1,454,278 |
| 2014-08-05 | 2014-08-01 | 20.824 | 76,141 | +6,972 | 0.01% | 1,585,577 |
| 2014-08-01 | 2014-07-30 | 20.939 | 69,169 | -6,972 | 0.01% | 1,448,326 |
| 2014-07-31 | 2014-07-29 | 20.939 | 76,141 | +2,301 | 0.01% | 1,594,313 |
| 2014-07-30 | 2014-07-28 | 21.398 | 73,840 | +16,037 | 0.01% | 1,580,020 |
| 2014-07-28 | 2014-07-24 | 21.570 | 57,803 | -13,946 | 0.01% | 1,246,810 |
| 2014-07-25 | 2014-07-23 | 21.799 | 71,749 | +6,973 | 0.01% | 1,564,089 |
| 2014-07-24 | 2014-07-22 | 21.886 | 64,776 | +6,973 | 0.01% | 1,417,655 |
| 2014-07-22 | 2014-07-18 | 21.742 | 57,803 | +2,092 | 0.01% | 1,256,758 |
| 2014-07-21 | 2014-07-17 | 21.513 | 55,711 | +3,904 | 0.01% | 1,198,490 |
| 2014-07-18 | 2014-07-16 | 22.517 | 51,807 | -10,459 | 0.01% | 1,166,514 |
| 2014-07-17 | 2014-07-15 | 22.402 | 62,266 | +16,316 | 0.01% | 1,394,871 |
| 2014-07-16 | 2014-07-14 | 22.689 | 45,950 | -697 | 0.01% | 1,042,543 |
| 2014-07-11 | 2014-07-09 | 23.033 | 46,647 | -70 | 0.01% | 1,074,413 |
| 2014-07-04 | 2014-07-02 | 23.463 | 46,717 | -1,952 | 0.01% | 1,096,126 |
| 2014-06-27 | 2014-06-25 | 22.832 | 48,669 | -767 | 0.01% | 1,111,214 |
| 2014-06-24 | 2014-06-20 | 22.574 | 49,436 | -1,046 | 0.01% | 1,115,964 |
| 2014-06-11 | 2014-06-09 | 21.627 | 50,482 | -697 | 0.01% | 1,091,792 |
| 2014-06-06 | 2014-06-04 | 21.140 | 51,179 | +697 | 0.01% | 1,081,910 |
| 2014-05-27 | 2014-05-23 | 20.738 | 50,482 | +697 | 0.01% | 1,046,904 |
| 2014-05-22 | 2014-05-20 | 20.447 | 49,785 | +1,789 | 0.01% | 1,017,965 |
| 2014-05-12 | 2014-05-08 | 20.037 | 47,996 | -4,022 | 0.01% | 961,673 |
| 2014-05-07 | 2014-05-02 | 20.389 | 52,018 | +1,023 | 0.01% | 1,060,572 |
| 2014-05-02 | 2014-04-29 | 20.682 | 50,995 | +68 | 0.01% | 1,054,674 |
| 2014-04-30 | 2014-04-28 | 23.469 | 50,927 | +68 | 0.01% | 1,195,197 |
| 2014-04-10 | 2014-04-08 | 24.408 | 50,859 | +682 | 0.01% | 1,241,346 |
| 2014-04-07 | 2014-04-03 | 25.258 | 50,177 | +68 | 0.01% | 1,267,387 |
| 2014-04-02 | 2014-03-31 | 25.874 | 50,109 | -682 | 0.01% | 1,296,540 |
| 2014-03-24 | 2014-03-20 | 27.605 | 50,791 | +614 | 0.01% | 1,402,097 |
| 2014-03-11 | 2014-03-07 | 28.632 | 50,177 | +2,727 | 0.01% | 1,436,667 |
| 2014-03-04 | 2014-02-28 | 29.629 | 47,450 | +682 | 0.01% | 1,405,915 |
| 2014-02-05 | 2014-01-30 | 28.192 | 46,768 | +68 | 0.01% | 1,318,481 |
| 2014-01-28 | 2014-01-24 | 28.984 | 46,700 | -682 | 0.01% | 1,353,553 |
| 2014-01-27 | 2014-01-23 | 28.837 | 47,382 | +409 | 0.01% | 1,366,370 |
| 2014-01-24 | 2014-01-22 | 29.629 | 46,973 | -3,954 | 0.01% | 1,391,782 |
| 2014-01-21 | 2014-01-17 | 28.544 | 50,927 | -1,364 | 0.01% | 1,453,659 |
| 2013-12-11 | 2013-12-09 | 27.077 | 52,291 | +1,909 | 0.01% | 1,415,892 |
| 2013-12-05 | 2013-12-03 | 27.283 | 50,382 | -1,363 | 0.01% | 1,374,548 |
| 2013-11-25 | 2013-11-21 | 26.608 | 51,745 | +2,727 | 0.01% | 1,376,820 |
| 2013-11-21 | 2013-11-19 | 25.493 | 49,018 | -682 | 0.01% | 1,249,617 |
| 2013-11-20 | 2013-11-18 | 25.112 | 49,700 | -750 | 0.01% | 1,248,049 |
| 2013-11-19 | 2013-11-15 | 24.320 | 50,450 | -1,772 | 0.01% | 1,226,923 |
| 2013-11-18 | 2013-11-14 | 23.909 | 52,222 | +1,772 | 0.01% | 1,248,569 |
| 2013-10-28 | 2013-10-24 | 23.469 | 50,450 | -477 | 0.01% | 1,184,003 |
| 2013-10-25 | 2013-10-23 | 23.175 | 50,927 | -34,088 | 0.01% | 1,180,257 |
| 2013-10-24 | 2013-10-22 | 23.205 | 85,015 | +32,724 | 0.02% | 1,972,757 |
| 2013-10-21 | 2013-10-17 | 23.322 | 52,291 | -340 | 0.01% | 1,219,539 |
| 2013-10-18 | 2013-10-16 | 22.882 | 52,631 | -1,432 | 0.01% | 1,204,309 |
| 2013-10-16 | 2013-10-11 | 22.706 | 54,063 | +1,772 | 0.01% | 1,227,560 |
| 2013-10-11 | 2013-10-09 | 22.559 | 52,291 | +69 | 0.01% | 1,179,655 |
| 2013-10-07 | 2013-10-03 | 23.322 | 52,222 | -5,795 | 0.01% | 1,217,930 |
| 2013-10-04 | 2013-10-02 | 22.325 | 58,017 | -546 | 0.01% | 1,295,214 |
| 2013-10-03 | 2013-09-30 | 21.855 | 58,563 | -409 | 0.01% | 1,279,915 |
| 2013-09-27 | 2013-09-25 | 22.559 | 58,972 | +1,364 | 0.01% | 1,330,374 |
| 2013-08-20 | 2013-08-16 | 22.559 | 57,608 | +272 | 0.01% | 1,299,603 |
| 2013-08-19 | 2013-08-15 | 22.325 | 57,336 | -409 | 0.01% | 1,280,011 |
| 2013-08-16 | 2013-08-13 | 23.322 | 57,745 | +273 | 0.01% | 1,346,738 |
| 2013-07-30 | 2013-07-26 | 23.645 | 57,472 | +273 | 0.01% | 1,358,917 |
| 2013-06-19 | 2013-06-17 | 21.866 | 57,199 | +1,179 | 0.01% | 1,250,726 |
| 2013-06-07 | 2013-06-05 | 22.465 | 56,020 | -1,335 | 0.01% | 1,258,506 |
| 2013-05-27 | 2013-05-23 | 21.746 | 57,355 | +334 | 0.01% | 1,247,265 |
| 2013-05-22 | 2013-05-20 | 22.615 | 57,021 | -5,342 | 0.01% | 1,289,533 |
| 2013-05-21 | 2013-05-16 | 22.525 | 62,363 | +5,342 | 0.01% | 1,404,739 |
| 2013-05-20 | 2013-05-15 | 23.094 | 57,021 | -1,336 | 0.01% | 1,316,861 |
| 2013-05-06 | 2013-05-02 | 22.645 | 58,357 | +1,336 | 0.01% | 1,321,495 |
| 2013-04-30 | 2013-04-26 | 23.963 | 57,021 | +334 | 0.01% | 1,366,393 |
| 2013-04-26 | 2013-04-24 | 23.783 | 56,687 | -67 | 0.01% | 1,348,202 |
| 2013-04-25 | 2013-04-23 | 23.903 | 56,754 | +67 | 0.01% | 1,356,595 |
| 2013-04-15 | 2013-04-11 | 25.221 | 56,687 | -1,336 | 0.01% | 1,429,705 |
| 2013-04-11 | 2013-04-09 | 25.131 | 58,023 | -133 | 0.01% | 1,458,186 |
| 2013-04-10 | 2013-04-08 | 25.910 | 58,156 | +6,343 | 0.01% | 1,506,820 |
| 2013-03-22 | 2013-03-20 | 25.640 | 51,813 | -668 | 0.01% | 1,328,505 |
| 2013-03-19 | 2013-03-15 | 25.251 | 52,481 | -668 | 0.01% | 1,325,197 |
| 2013-03-11 | 2013-03-07 | 26.329 | 53,149 | +935 | 0.01% | 1,399,377 |
| 2013-03-08 | 2013-03-06 | 26.389 | 52,214 | -734 | 0.01% | 1,377,887 |
| 2013-02-25 | 2013-02-21 | 24.921 | 52,948 | -668 | 0.01% | 1,319,544 |
| 2013-02-22 | 2013-02-20 | 24.562 | 53,616 | -67 | 0.01% | 1,316,919 |
| 2013-02-21 | 2013-02-19 | 23.663 | 53,683 | -601 | 0.01% | 1,270,325 |
| 2013-02-19 | 2013-02-15 | 23.633 | 54,284 | -2,003 | 0.01% | 1,282,920 |
| 2013-02-18 | 2013-02-14 | 23.604 | 56,287 | +2,003 | 0.01% | 1,328,572 |
| 2013-02-08 | 2013-02-06 | 22.885 | 54,284 | -5,341 | 0.01% | 1,242,270 |
| 2013-02-06 | 2013-02-04 | 22.735 | 59,625 | +6,677 | 0.01% | 1,355,567 |
| 2013-01-29 | 2013-01-25 | 24.083 | 52,948 | -468 | 0.01% | 1,275,136 |
| 2013-01-25 | 2013-01-23 | 24.712 | 53,416 | -6,677 | 0.01% | 1,320,007 |
| 2013-01-24 | 2013-01-22 | 24.712 | 60,093 | +468 | 0.01% | 1,485,008 |
| 2013-01-23 | 2013-01-21 | 24.532 | 59,625 | -3,339 | 0.01% | 1,462,726 |
| 2013-01-22 | 2013-01-18 | 24.502 | 62,964 | +6,677 | 0.01% | 1,542,753 |
| 2013-01-14 | 2013-01-10 | 24.023 | 56,287 | +3,339 | 0.01% | 1,352,176 |
| 2013-01-08 | 2013-01-04 | 23.034 | 52,948 | -67 | 0.01% | 1,219,626 |
| 2013-01-04 | 2013-01-02 | 22.705 | 53,015 | -200 | 0.01% | 1,203,702 |
| 2012-12-19 | 2012-12-17 | 22.016 | 53,215 | -4,007 | 0.01% | 1,171,581 |
| 2012-12-18 | 2012-12-14 | 21.776 | 57,222 | +4,007 | 0.01% | 1,246,087 |
| 2012-12-17 | 2012-12-13 | 21.956 | 53,215 | -134 | 0.01% | 1,168,393 |
| 2012-12-12 | 2012-12-10 | 21.986 | 53,349 | -401 | 0.01% | 1,172,933 |
| 2012-12-07 | 2012-12-05 | 22.016 | 53,750 | -66 | 0.01% | 1,183,359 |
| 2012-12-03 | 2012-11-29 | 21.716 | 53,816 | +66 | 0.01% | 1,168,692 |
| 2012-11-22 | 2012-11-20 | 22.495 | 53,750 | -1,335 | 0.01% | 1,209,120 |
| 2012-11-21 | 2012-11-19 | 22.435 | 55,085 | -3,267,307 | 0.01% | 1,235,851 |
| 2012-11-12 | 2012-11-08 | 21.926 | 3,322,392 | -5,341 | 0.65% | 72,847,187 |
| 2012-11-09 | 2012-11-07 | 22.046 | 3,327,733 | -134 | 0.65% | 73,363,006 |
| 2012-11-06 | 2012-11-02 | 22.016 | 3,327,867 | -133 | 0.65% | 73,266,278 |
| 2012-11-02 | 2012-10-31 | 21.507 | 3,328,000 | -200 | 0.65% | 71,574,545 |
| 2012-10-30 | 2012-10-26 | 21.537 | 3,328,200 | +5,341 | 0.65% | 71,678,538 |
| 2012-10-16 | 2012-10-12 | 22.705 | 3,322,859 | -1,068 | 0.65% | 75,445,258 |
| 2012-10-12 | 2012-10-10 | 23.214 | 3,323,927 | +57,555 | 0.65% | 77,162,095 |
| 2012-10-10 | 2012-10-08 | 22.885 | 3,266,372 | -334 | 0.64% | 74,749,765 |
| 2012-10-08 | 2012-10-04 | 22.525 | 3,266,706 | -6,677 | 0.64% | 73,583,209 |
| 2012-10-05 | 2012-10-03 | 22.435 | 3,273,383 | -200 | 0.64% | 73,439,459 |
| 2012-10-04 | 2012-09-28 | 21.537 | 3,273,583 | +22,368 | 0.64% | 70,502,266 |
| 2012-10-03 | 2012-09-27 | 20.968 | 3,251,215 | +146,693 | 0.64% | 68,170,199 |
| 2012-09-28 | 2012-09-26 | 20.938 | 3,104,522 | +190,627 | 0.61% | 65,001,406 |
| 2012-09-27 | 2012-09-25 | 20.998 | 2,913,895 | +396,011 | 0.57% | 61,184,688 |
| 2012-09-24 | 2012-09-20 | 20.578 | 2,517,884 | -5,341 | 0.49% | 51,813,543 |
| 2012-09-13 | 2012-09-11 | 19.740 | 2,523,225 | +5,341 | 0.49% | 49,807,211 |
| 2012-09-04 | 2012-08-31 | 19.829 | 2,517,884 | -5,275 | 0.49% | 49,928,042 |
| 2012-08-31 | 2012-08-29 | 20.488 | 2,523,159 | -133 | 0.49% | 51,695,359 |
| 2012-08-20 | 2012-08-16 | 18.901 | 2,523,292 | -668 | 0.49% | 47,692,238 |
| 2012-08-16 | 2012-08-14 | 17.912 | 2,523,960 | +1,936 | 0.49% | 45,209,998 |
| 2012-08-09 | 2012-08-07 | 17.523 | 2,522,024 | +3,339 | 0.49% | 44,193,247 |
| 2012-08-03 | 2012-08-01 | 16.564 | 2,518,685 | -3,339 | 0.49% | 41,720,530 |
| 2012-08-01 | 2012-07-30 | 16.235 | 2,522,024 | -467 | 0.49% | 40,944,855 |
| 2012-07-31 | 2012-07-27 | 16.295 | 2,522,491 | -5,342 | 0.49% | 41,103,552 |
| 2012-07-30 | 2012-07-26 | 16.355 | 2,527,833 | -10,416 | 0.49% | 41,342,035 |
| 2012-07-26 | 2012-07-24 | 15.666 | 2,538,249 | +7,345 | 0.50% | 39,763,696 |
| 2012-07-25 | 2012-07-23 | 15.756 | 2,530,904 | +12,019 | 0.49% | 39,876,061 |
| 2012-07-24 | 2012-07-20 | 15.576 | 2,518,885 | -3,339 | 0.49% | 39,233,993 |
| 2012-07-23 | 2012-07-19 | 14.782 | 2,522,224 | -668 | 0.49% | 37,283,926 |
| 2012-07-20 | 2012-07-18 | 14.692 | 2,522,892 | +3,339 | 0.49% | 37,067,091 |
| 2012-07-19 | 2012-07-17 | 14.692 | 2,519,553 | -3,339 | 0.49% | 37,018,033 |
| 2012-07-17 | 2012-07-13 | 14.483 | 2,522,892 | +1,336 | 0.49% | 36,538,101 |
| 2012-07-16 | 2012-07-12 | 14.602 | 2,521,556 | -10,016 | 0.49% | 36,820,872 |
| 2012-07-13 | 2012-07-11 | 14.558 | 2,531,572 | +13,354 | 0.50% | 36,853,385 |
| 2012-07-11 | 2012-07-09 | 14.543 | 2,518,218 | -3,338 | 0.49% | 36,621,269 |
| 2012-07-09 | 2012-07-05 | 14.902 | 2,521,556 | +3,338 | 0.49% | 37,576,172 |
| 2012-07-03 | 2012-06-28 | 14.228 | 2,518,218 | -2,003 | 0.49% | 35,829,254 |
| 2012-06-27 | 2012-06-25 | 14.213 | 2,520,221 | -6,677 | 0.49% | 35,820,008 |
| 2012-06-20 | 2012-06-18 | 14.138 | 2,526,898 | -8,680 | 0.49% | 35,725,683 |
| 2012-06-19 | 2012-06-15 | 13.899 | 2,535,578 | +6,677 | 0.50% | 35,240,802 |
| 2012-06-15 | 2012-06-13 | 13.900 | 2,528,901 | +134 | 0.49% | 35,150,682 |
| 2012-06-14 | 2012-06-12 | 13.762 | 2,528,767 | +54,688 | 0.49% | 34,800,428 |
| 2012-06-12 | 2012-06-08 | 13.517 | 2,474,079 | +653 | 0.49% | 33,441,854 |
| 2012-06-07 | 2012-06-05 | 14.022 | 2,473,426 | -8,884 | 0.49% | 34,682,506 |
| 2012-06-04 | 2012-05-31 | 14.435 | 2,482,310 | -4,573 | 0.50% | 35,833,051 |
| 2012-06-01 | 2012-05-30 | 13.777 | 2,486,883 | +1,306 | 0.50% | 34,262,097 |
| 2012-05-31 | 2012-05-29 | 13.486 | 2,485,577 | +2,613 | 0.50% | 33,521,173 |
| 2012-05-29 | 2012-05-25 | 14.175 | 2,482,964 | +5,618 | 0.50% | 35,196,338 |
| 2012-05-28 | 2012-05-24 | 13.930 | 2,477,346 | +2,404,312 | 0.50% | 34,509,934 |
| 2012-05-25 | 2012-05-23 | 13.946 | 73,034 | -15,613 | 0.01% | 1,018,496 |
| 2012-05-18 | 2012-05-16 | 17.727 | 88,647 | -915 | 0.02% | 1,571,407 |
| 2012-05-11 | 2012-05-09 | 18.216 | 89,562 | -653 | 0.02% | 1,631,499 |
| 2012-05-09 | 2012-05-07 | 19.135 | 90,215 | -6,532 | 0.02% | 1,726,255 |
| 2012-05-08 | 2012-05-04 | 18.951 | 96,747 | +914 | 0.02% | 1,833,472 |
| 2012-05-07 | 2012-05-03 | 18.523 | 95,833 | +66 | 0.02% | 1,775,074 |
| 2012-05-04 | 2012-05-02 | 18.216 | 95,767 | -1,307 | 0.02% | 1,744,532 |
| 2012-04-26 | 2012-04-24 | 17.053 | 97,074 | -1,110 | 0.02% | 1,655,405 |
| 2012-04-24 | 2012-04-20 | 17.145 | 98,184 | +653 | 0.02% | 1,683,352 |
| 2012-04-23 | 2012-04-19 | 17.206 | 97,531 | +196 | 0.02% | 1,678,128 |
| 2012-04-18 | 2012-04-16 | 17.084 | 97,335 | +1,045 | 0.02% | 1,662,836 |
| 2012-04-16 | 2012-04-12 | 17.543 | 96,290 | -3,920 | 0.02% | 1,689,203 |
| 2012-04-13 | 2012-04-11 | 17.941 | 100,210 | -1,959 | 0.02% | 1,797,855 |
| 2012-04-12 | 2012-04-10 | 18.155 | 102,169 | -1,307 | 0.02% | 1,854,897 |
| 2012-04-11 | 2012-04-05 | 18.369 | 103,476 | -8,688 | 0.02% | 1,900,802 |
| 2012-04-10 | 2012-04-03 | 17.941 | 112,164 | +8,035 | 0.02% | 2,012,321 |
| 2012-04-05 | 2012-04-02 | 17.818 | 104,129 | +14,959 | 0.02% | 1,855,414 |
| 2012-03-30 | 2012-03-28 | 18.523 | 89,170 | +1,307 | 0.02% | 1,651,658 |
| 2012-03-13 | 2012-03-09 | 22.135 | 87,863 | -5,814 | 0.02% | 1,944,869 |
| 2012-03-12 | 2012-03-08 | 20.758 | 93,677 | +1,960 | 0.02% | 1,944,504 |
| 2012-03-09 | 2012-03-07 | 20.513 | 91,717 | +2,613 | 0.02% | 1,881,355 |
| 2012-03-08 | 2012-03-06 | 20.482 | 89,104 | -1,764 | 0.02% | 1,825,027 |
| 2012-03-07 | 2012-03-05 | 20.727 | 90,868 | +3,005 | 0.02% | 1,883,414 |
| 2012-03-06 | 2012-03-02 | 20.849 | 87,863 | +653 | 0.02% | 1,831,889 |
| 2012-03-05 | 2012-03-01 | 20.880 | 87,210 | -3,266 | 0.02% | 1,820,945 |
| 2012-02-29 | 2012-02-27 | 21.952 | 90,476 | +3,266 | 0.02% | 1,986,089 |
| 2012-02-16 | 2012-02-14 | 21.982 | 87,210 | +653 | 0.02% | 1,917,065 |
| 2012-02-13 | 2012-02-09 | 22.992 | 86,557 | -32,662 | 0.02% | 1,990,161 |
| 2012-02-10 | 2012-02-08 | 22.686 | 119,219 | +19,597 | 0.02% | 2,704,642 |
| 2012-02-09 | 2012-02-07 | 22.288 | 99,622 | -3,266 | 0.02% | 2,220,408 |
| 2012-02-08 | 2012-02-06 | 22.809 | 102,888 | +6,598 | 0.02% | 2,346,751 |
| 2012-02-07 | 2012-02-03 | 21.676 | 96,290 | +2,940 | 0.02% | 2,087,183 |
| 2012-02-06 | 2012-02-02 | 20.023 | 93,350 | -5,161 | 0.02% | 1,869,124 |
| 2012-02-03 | 2012-02-01 | 19.410 | 98,511 | +3,136 | 0.02% | 1,912,142 |
| 2012-02-02 | 2012-01-31 | 19.655 | 95,375 | +1,633 | 0.02% | 1,874,630 |
| 2012-02-01 | 2012-01-30 | 19.870 | 93,742 | +3,593 | 0.02% | 1,862,623 |
| 2012-01-20 | 2012-01-18 | 20.543 | 90,149 | +979 | 0.02% | 1,851,951 |
| 2012-01-19 | 2012-01-17 | 21.033 | 89,170 | -6,401 | 0.02% | 1,875,519 |
| 2012-01-18 | 2012-01-16 | 19.839 | 95,571 | +1,502 | 0.02% | 1,896,039 |
| 2012-01-17 | 2012-01-13 | 19.717 | 94,069 | -6,729 | 0.02% | 1,854,720 |
| 2012-01-16 | 2012-01-12 | 19.166 | 100,798 | +915 | 0.02% | 1,931,845 |
| 2012-01-13 | 2012-01-11 | 18.798 | 99,883 | +327 | 0.02% | 1,877,613 |
| 2012-01-12 | 2012-01-10 | 18.768 | 99,556 | +4,572 | 0.02% | 1,868,418 |
| 2012-01-11 | 2012-01-09 | 18.737 | 94,984 | +2,940 | 0.02% | 1,779,705 |
| 2012-01-06 | 2012-01-04 | 19.166 | 92,044 | -522 | 0.02% | 1,764,070 |
| 2012-01-05 | 2012-01-03 | 19.349 | 92,566 | +522 | 0.02% | 1,791,079 |
| 2012-01-04 | 2011-12-30 | 19.257 | 92,044 | -2,286 | 0.02% | 1,772,524 |
| 2012-01-03 | 2011-12-29 | 19.104 | 94,330 | +326 | 0.02% | 1,802,107 |
| 2011-12-30 | 2011-12-28 | 19.104 | 94,004 | -1,306 | 0.02% | 1,795,879 |
| 2011-12-29 | 2011-12-23 | 19.227 | 95,310 | -653 | 0.02% | 1,832,501 |
| 2011-12-23 | 2011-12-21 | 18.614 | 95,963 | +2,613 | 0.02% | 1,786,296 |
| 2011-12-16 | 2011-12-14 | 20.482 | 93,350 | +1,633 | 0.02% | 1,911,994 |
| 2011-12-15 | 2011-12-13 | 21.370 | 91,717 | -327 | 0.02% | 1,959,979 |
| 2011-12-14 | 2011-12-12 | 21.615 | 92,044 | -1,110 | 0.02% | 1,989,511 |
| 2011-12-13 | 2011-12-09 | 21.431 | 93,154 | +653 | 0.02% | 1,996,391 |
| 2011-12-09 | 2011-12-07 | 21.921 | 92,501 | +1,306 | 0.02% | 2,027,708 |
| 2011-12-08 | 2011-12-06 | 21.737 | 91,195 | +2,744 | 0.02% | 1,982,328 |
| 2011-12-07 | 2011-12-05 | 22.350 | 88,451 | -7,839 | 0.02% | 1,976,841 |
| 2011-12-06 | 2011-12-02 | 22.166 | 96,290 | +6,859 | 0.02% | 2,134,351 |
| 2011-12-05 | 2011-12-01 | 22.074 | 89,431 | -9,537 | 0.02% | 1,974,101 |
| 2011-12-02 | 2011-11-30 | 21.952 | 98,968 | +10,778 | 0.02% | 2,172,501 |
| 2011-12-01 | 2011-11-29 | 23.023 | 88,190 | +2,940 | 0.02% | 2,030,408 |
| 2011-11-28 | 2011-11-24 | 23.452 | 85,250 | +3,266 | 0.02% | 1,999,260 |
| 2011-11-25 | 2011-11-23 | 23.666 | 81,984 | -2,613 | 0.02% | 1,940,236 |
| 2011-11-24 | 2011-11-22 | 23.605 | 84,597 | +1,503 | 0.02% | 1,996,896 |
| 2011-11-23 | 2011-11-21 | 23.972 | 83,094 | -523 | 0.02% | 1,991,946 |
| 2011-11-22 | 2011-11-18 | 23.635 | 83,617 | +1,633 | 0.02% | 1,976,323 |
| 2011-11-18 | 2011-11-16 | 23.146 | 81,984 | -2,613 | 0.02% | 1,897,566 |
| 2011-11-11 | 2011-11-09 | 22.074 | 84,597 | -1,306 | 0.02% | 1,867,395 |
| 2011-11-10 | 2011-11-08 | 21.829 | 85,903 | -196 | 0.02% | 1,875,184 |
| 2011-11-09 | 2011-11-07 | 22.196 | 86,099 | -327 | 0.02% | 1,911,095 |
| 2011-11-07 | 2011-11-03 | 22.472 | 86,426 | +4,246 | 0.02% | 1,942,167 |
| 2011-11-03 | 2011-11-01 | 22.472 | 82,180 | -65 | 0.02% | 1,846,751 |
| 2011-11-02 | 2011-10-31 | 22.931 | 82,245 | -1,829 | 0.02% | 1,885,981 |
| 2011-11-01 | 2011-10-28 | 22.839 | 84,074 | -6,271 | 0.02% | 1,920,201 |
| 2011-10-31 | 2011-10-27 | 23.605 | 90,345 | +5,879 | 0.02% | 2,132,576 |
| 2011-10-27 | 2011-10-25 | 22.748 | 84,466 | -1,307 | 0.02% | 1,921,396 |
| 2011-10-26 | 2011-10-24 | 22.472 | 85,773 | +1,307 | 0.02% | 1,927,493 |
| 2011-10-25 | 2011-10-21 | 21.982 | 84,466 | +1,306 | 0.02% | 1,856,746 |
| 2011-10-20 | 2011-10-18 | 21.921 | 83,160 | -1,829 | 0.02% | 1,822,945 |
| 2011-10-17 | 2011-10-13 | 23.299 | 84,989 | +392 | 0.02% | 1,980,129 |
| 2011-10-14 | 2011-10-12 | 22.135 | 84,597 | +654 | 0.02% | 1,872,575 |
| 2011-10-13 | 2011-10-11 | 21.860 | 83,943 | +3,266 | 0.02% | 1,834,969 |
| 2011-10-12 | 2011-10-10 | 22.227 | 80,677 | +4,573 | 0.02% | 1,793,215 |
| 2011-10-10 | 2011-10-06 | 23.972 | 76,104 | +522 | 0.02% | 1,824,380 |
| 2011-10-07 | 2011-10-04 | 23.850 | 75,582 | +1,307 | 0.02% | 1,802,611 |
| 2011-10-06 | 2011-10-03 | 24.003 | 74,275 | +12,216 | 0.01% | 1,782,809 |
| 2011-10-03 | 2011-09-28 | 26.483 | 62,059 | -4,573 | 0.01% | 1,643,490 |
| 2011-09-30 | 2011-09-27 | 26.789 | 66,632 | +4,573 | 0.01% | 1,784,995 |
| 2011-09-28 | 2011-09-26 | 25.993 | 62,059 | -2,613 | 0.01% | 1,613,090 |
| 2011-09-26 | 2011-09-22 | 26.942 | 64,672 | +522 | 0.01% | 1,742,389 |
| 2011-09-22 | 2011-09-20 | 28.289 | 64,150 | +1,960 | 0.01% | 1,814,741 |
| 2011-09-21 | 2011-09-19 | 27.769 | 62,190 | -784 | 0.01% | 1,726,927 |
| 2011-09-20 | 2011-09-16 | 29.146 | 62,974 | -10,713 | 0.01% | 1,835,457 |
| 2011-09-19 | 2011-09-15 | 26.177 | 73,687 | +6,989 | 0.01% | 1,928,870 |
| 2011-09-16 | 2011-09-14 | 25.258 | 66,698 | +2,940 | 0.01% | 1,684,662 |
| 2011-09-14 | 2011-09-09 | 26.452 | 63,758 | -1,960 | 0.01% | 1,686,532 |
| 2011-09-12 | 2011-09-08 | 26.605 | 65,718 | +1,960 | 0.01% | 1,748,438 |
| 2011-09-08 | 2011-09-06 | 25.932 | 63,758 | -7,316 | 0.01% | 1,653,348 |
| 2011-09-07 | 2011-09-05 | 25.258 | 71,074 | -29,854 | 0.01% | 1,795,191 |
| 2011-09-05 | 2011-09-01 | 25.105 | 100,928 | -3,593 | 0.02% | 2,533,796 |
| 2011-09-02 | 2011-08-31 | 24.799 | 104,521 | +33,120 | 0.02% | 2,591,998 |
| 2011-08-31 | 2011-08-29 | 23.880 | 71,401 | +5,357 | 0.01% | 1,705,081 |
| 2011-08-26 | 2011-08-24 | 25.166 | 66,044 | +1,960 | 0.01% | 1,662,077 |
| 2011-08-24 | 2011-08-22 | 24.799 | 64,084 | -196 | 0.01% | 1,589,208 |
| 2011-08-23 | 2011-08-19 | 24.493 | 64,280 | -654 | 0.01% | 1,574,389 |
| 2011-08-22 | 2011-08-18 | 24.768 | 64,934 | +654 | 0.01% | 1,608,299 |
| 2011-08-19 | 2011-08-17 | 24.646 | 64,280 | +653 | 0.01% | 1,584,228 |
| 2011-08-18 | 2011-08-16 | 24.646 | 63,627 | -1,307 | 0.01% | 1,568,135 |
| 2011-08-15 | 2011-08-11 | 25.227 | 64,934 | +1,307 | 0.01% | 1,638,119 |
| 2011-08-12 | 2011-08-10 | 26.023 | 63,627 | -8,819 | 0.01% | 1,655,795 |
| 2011-08-11 | 2011-08-09 | 25.625 | 72,446 | -327 | 0.01% | 1,856,461 |
| 2011-08-09 | 2011-08-05 | 25.840 | 72,773 | -1,306 | 0.01% | 1,880,437 |
| 2011-08-08 | 2011-08-04 | 26.177 | 74,079 | +8,492 | 0.01% | 1,939,132 |
| 2011-08-05 | 2011-08-03 | 25.932 | 65,587 | -3,920 | 0.01% | 1,700,777 |
| 2011-08-04 | 2011-08-02 | 25.227 | 69,507 | +5,227 | 0.01% | 1,753,484 |
| 2011-08-03 | 2011-08-01 | 24.676 | 64,280 | -8,232 | 0.01% | 1,586,196 |
| 2011-08-02 | 2011-07-29 | 26.452 | 72,512 | +1,176 | 0.01% | 1,918,093 |
| 2011-08-01 | 2011-07-28 | 27.126 | 71,336 | +6,664 | 0.01% | 1,935,034 |
| 2011-07-29 | 2011-07-27 | 27.891 | 64,672 | +653 | 0.01% | 1,803,768 |
| 2011-07-28 | 2011-07-26 | 28.167 | 64,019 | -1,503 | 0.01% | 1,803,195 |
| 2011-07-27 | 2011-07-25 | 28.871 | 65,522 | -2,090 | 0.01% | 1,891,668 |
| 2011-07-26 | 2011-07-22 | 28.963 | 67,612 | +5,879 | 0.01% | 1,958,218 |
| 2011-07-21 | 2011-07-19 | 29.085 | 61,733 | -196 | 0.01% | 1,795,507 |
| 2011-07-20 | 2011-07-18 | 29.146 | 61,929 | -10,452 | 0.01% | 1,805,000 |
| 2011-07-19 | 2011-07-15 | 29.024 | 72,381 | +1,045 | 0.01% | 2,100,772 |
| 2011-07-18 | 2011-07-14 | 28.136 | 71,336 | -392 | 0.01% | 2,007,106 |
| 2011-07-15 | 2011-07-13 | 29.054 | 71,728 | +2,613 | 0.01% | 2,084,016 |
| 2011-07-14 | 2011-07-12 | 30.555 | 69,115 | +915 | 0.01% | 2,111,781 |
| 2011-07-13 | 2011-07-11 | 31.687 | 68,200 | -261 | 0.01% | 2,161,080 |
| 2011-07-12 | 2011-07-08 | 31.840 | 68,461 | -4,051 | 0.01% | 2,179,830 |
| 2011-07-08 | 2011-07-06 | 32.835 | 72,512 | -1,567 | 0.01% | 2,380,966 |
| 2011-07-07 | 2011-07-05 | 33.295 | 74,079 | +1,567 | 0.01% | 2,466,439 |
| 2011-07-06 | 2011-07-04 | 32.912 | 72,512 | +654 | 0.01% | 2,386,516 |
| 2011-07-05 | 2011-06-30 | 32.070 | 71,858 | -784 | 0.01% | 2,304,492 |
| 2011-07-04 | 2011-06-29 | 31.687 | 72,642 | -9,146 | 0.01% | 2,301,835 |
| 2011-06-30 | 2011-06-28 | 31.687 | 81,788 | +2,287 | 0.02% | 2,591,648 |
| 2011-06-29 | 2011-06-27 | 31.687 | 79,501 | +1,306 | 0.02% | 2,519,179 |
| 2011-06-28 | 2011-06-24 | 32.070 | 78,195 | +4,442 | 0.02% | 2,507,720 |
| 2011-06-27 | 2011-06-23 | 31.917 | 73,753 | -2,613 | 0.01% | 2,353,975 |
| 2011-06-24 | 2011-06-22 | 31.152 | 76,366 | +4,508 | 0.02% | 2,378,924 |
| 2011-06-23 | 2011-06-21 | 30.999 | 71,858 | +5,226 | 0.01% | 2,227,492 |
| 2011-06-22 | 2011-06-20 | 31.075 | 66,632 | -2,352 | 0.01% | 2,070,594 |
| 2011-06-21 | 2011-06-17 | 31.381 | 68,984 | -11,040 | 0.01% | 2,164,803 |
| 2011-06-20 | 2011-06-16 | 32.147 | 80,024 | +1,960 | 0.02% | 2,572,501 |
| 2011-06-16 | 2011-06-14 | 33.677 | 78,064 | +13,653 | 0.02% | 2,628,994 |
| 2011-06-14 | 2011-06-10 | 33.601 | 64,411 | -5,291 | 0.01% | 2,164,266 |
| 2011-06-13 | 2011-06-09 | 34.290 | 69,702 | -1,176 | 0.01% | 2,390,063 |
| 2011-06-10 | 2011-06-08 | 34.519 | 70,878 | -4,965 | 0.01% | 2,446,663 |
| 2011-06-09 | 2011-06-07 | 34.596 | 75,843 | -65 | 0.02% | 2,623,856 |
| 2011-06-08 | 2011-06-03 | 34.596 | 75,908 | -19,533 | 0.02% | 2,626,105 |
| 2011-06-07 | 2011-06-02 | 34.443 | 95,441 | +2,744 | 0.02% | 3,287,256 |
| 2011-06-03 | 2011-06-01 | 34.902 | 92,697 | -6,010 | 0.02% | 3,235,315 |
| 2011-06-02 | 2011-05-31 | 34.979 | 98,707 | +4,115 | 0.02% | 3,452,632 |
| 2011-06-01 | 2011-05-30 | 35.132 | 94,592 | +5,880 | 0.02% | 3,323,175 |
| 2011-05-31 | 2011-05-27 | 34.979 | 88,712 | +7,839 | 0.02% | 3,103,021 |
| 2011-05-30 | 2011-05-26 | 35.208 | 80,873 | -849 | 0.02% | 2,847,393 |
| 2011-05-27 | 2011-05-25 | 35.208 | 81,722 | +1,241 | 0.02% | 2,877,285 |
| 2011-05-26 | 2011-05-24 | 35.055 | 80,481 | +588 | 0.02% | 2,821,272 |
| 2011-05-25 | 2011-05-23 | 34.672 | 79,893 | -7,055 | 0.02% | 2,770,084 |
| 2011-05-24 | 2011-05-20 | 35.208 | 86,948 | 0.02% | 3,061,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy