History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 269,211,810 | +0 | 29.29% | 3,289,768,318 |
| 2025-10-13 | 2025-10-09 | 12.450 | 269,211,810 | +0 | 29.29% | 3,351,687,034 |
| 2025-10-10 | 2025-10-08 | 12.090 | 269,211,810 | +0 | 29.29% | 3,254,770,783 |
| 2025-10-09 | 2025-10-06 | 12.120 | 269,211,810 | +0 | 29.29% | 3,262,847,137 |
| 2025-10-08 | 2025-10-03 | 12.250 | 269,211,810 | +0 | 29.29% | 3,297,844,672 |
| 2025-10-06 | 2025-10-02 | 12.170 | 269,211,810 | +0 | 29.29% | 3,276,307,728 |
| 2025-10-03 | 2025-09-30 | 12.280 | 269,211,810 | +47,300 | 29.29% | 3,305,921,027 |
| 2025-10-02 | 2025-09-29 | 12.130 | 269,164,510 | -78,400 | 29.29% | 3,264,965,506 |
| 2025-09-30 | 2025-09-26 | 12.010 | 269,242,910 | +476,800 | 29.30% | 3,233,607,349 |
| 2025-09-29 | 2025-09-25 | 12.130 | 268,766,110 | +857,800 | 29.24% | 3,260,132,914 |
| 2025-09-26 | 2025-09-24 | 12.260 | 267,908,310 | +608,900 | 29.15% | 3,284,555,881 |
| 2025-09-25 | 2025-09-23 | 12.160 | 267,299,410 | +640,700 | 29.08% | 3,250,360,826 |
| 2025-09-24 | 2025-09-22 | 12.200 | 266,658,710 | +675,000 | 29.01% | 3,253,236,262 |
| 2025-09-23 | 2025-09-19 | 12.330 | 265,983,710 | +49,800 | 28.94% | 3,279,579,144 |
| 2025-09-22 | 2025-09-18 | 12.480 | 265,933,910 | +274,800 | 28.94% | 3,318,855,197 |
| 2025-09-19 | 2025-09-17 | 12.450 | 265,659,110 | -80,400 | 28.91% | 3,307,455,920 |
| 2025-09-18 | 2025-09-16 | 12.360 | 265,739,510 | +799,100 | 28.91% | 3,284,540,344 |
| 2025-09-17 | 2025-09-15 | 12.230 | 264,940,410 | +1,274,900 | 28.83% | 3,240,221,214 |
| 2025-09-16 | 2025-09-12 | 12.200 | 263,665,510 | +504,100 | 28.69% | 3,216,719,222 |
| 2025-09-15 | 2025-09-11 | 12.290 | 263,161,410 | +2,033,300 | 28.63% | 3,234,253,729 |
| 2025-09-12 | 2025-09-10 | 12.130 | 261,128,110 | -105,800 | 28.41% | 3,167,483,974 |
| 2025-09-11 | 2025-09-09 | 12.140 | 261,233,910 | +62,000 | 28.42% | 3,171,379,667 |
| 2025-09-10 | 2025-09-08 | 12.190 | 261,171,910 | +184,100 | 28.42% | 3,183,685,583 |
| 2025-09-09 | 2025-09-05 | 12.070 | 260,987,810 | -487,400 | 28.40% | 3,150,122,867 |
| 2025-09-08 | 2025-09-04 | 11.910 | 261,475,210 | +572,200 | 28.45% | 3,114,169,751 |
| 2025-09-05 | 2025-09-03 | 12.000 | 260,903,010 | +331,700 | 28.39% | 3,130,836,120 |
| 2025-09-04 | 2025-09-02 | 12.150 | 260,571,310 | +1,328,700 | 28.35% | 3,165,941,416 |
| 2025-09-03 | 2025-09-01 | 12.280 | 259,242,610 | +556,100 | 28.21% | 3,183,499,251 |
| 2025-09-02 | 2025-08-29 | 12.350 | 258,686,510 | -355,100 | 28.15% | 3,194,778,398 |
| 2025-09-01 | 2025-08-28 | 12.320 | 259,041,610 | +1,062,400 | 28.19% | 3,191,392,635 |
| 2025-08-29 | 2025-08-27 | 12.420 | 257,979,210 | +843,200 | 28.07% | 3,204,101,788 |
| 2025-08-28 | 2025-08-26 | 12.720 | 257,136,010 | +549,400 | 27.98% | 3,270,770,047 |
| 2025-08-27 | 2025-08-25 | 12.790 | 256,586,610 | -1,047,700 | 27.92% | 3,281,742,742 |
| 2025-08-26 | 2025-08-22 | 12.590 | 257,634,310 | -16,500 | 28.03% | 3,243,615,963 |
| 2025-08-25 | 2025-08-21 | 12.600 | 257,650,810 | +137,700 | 28.03% | 3,246,400,206 |
| 2025-08-22 | 2025-08-20 | 12.610 | 257,513,110 | +428,800 | 28.02% | 3,247,240,317 |
| 2025-08-21 | 2025-08-19 | 12.660 | 257,084,310 | -121,400 | 27.97% | 3,254,687,365 |
| 2025-08-20 | 2025-08-18 | 12.670 | 257,205,710 | -593,800 | 27.99% | 3,258,796,346 |
| 2025-08-19 | 2025-08-15 | 12.720 | 257,799,510 | -319,800 | 28.05% | 3,279,209,767 |
| 2025-08-18 | 2025-08-14 | 12.620 | 258,119,310 | +299,600 | 28.08% | 3,257,465,692 |
| 2025-08-15 | 2025-08-13 | 12.650 | 257,819,710 | -433,400 | 28.05% | 3,261,419,332 |
| 2025-08-14 | 2025-08-12 | 12.580 | 258,253,110 | +148,400 | 28.10% | 3,248,824,124 |
| 2025-08-13 | 2025-08-11 | 12.570 | 258,104,710 | -1,231,200 | 28.08% | 3,244,376,205 |
| 2025-08-12 | 2025-08-08 | 12.500 | 259,335,910 | -92,600 | 28.22% | 3,241,698,875 |
| 2025-08-11 | 2025-08-07 | 12.580 | 259,428,510 | -255,700 | 28.23% | 3,263,610,656 |
| 2025-08-08 | 2025-08-06 | 12.540 | 259,684,210 | -17,700 | 28.26% | 3,256,439,993 |
| 2025-08-07 | 2025-08-05 | 12.530 | 259,701,910 | -42,000 | 28.26% | 3,254,064,932 |
| 2025-08-06 | 2025-08-04 | 12.390 | 259,743,910 | +298,000 | 28.26% | 3,218,227,045 |
| 2025-08-05 | 2025-08-01 | 12.500 | 259,445,910 | -381,600 | 28.23% | 3,243,073,875 |
| 2025-08-04 | 2025-07-31 | 12.540 | 259,827,510 | -412,350 | 28.27% | 3,258,236,975 |
| 2025-08-01 | 2025-07-30 | 12.840 | 260,239,860 | -1,552,800 | 28.32% | 3,341,479,802 |
| 2025-07-31 | 2025-07-29 | 12.840 | 261,792,660 | -1,082,900 | 28.48% | 3,361,417,754 |
| 2025-07-30 | 2025-07-28 | 12.720 | 262,875,560 | -84,100 | 28.60% | 3,343,777,123 |
| 2025-07-29 | 2025-07-25 | 12.700 | 262,959,660 | -1,281,400 | 28.61% | 3,339,587,682 |
| 2025-07-28 | 2025-07-24 | 12.760 | 264,241,060 | +534,000 | 28.75% | 3,371,715,926 |
| 2025-07-25 | 2025-07-23 | 12.660 | 263,707,060 | -256,600 | 28.69% | 3,338,531,380 |
| 2025-07-24 | 2025-07-22 | 12.660 | 263,963,660 | -271,800 | 28.72% | 3,341,779,936 |
| 2025-07-23 | 2025-07-21 | 12.500 | 264,235,460 | +242,500 | 28.75% | 3,302,943,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 263,992,960 | +71,600 | 28.72% | 3,299,912,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 263,921,360 | -5,880,600 | 28.72% | 3,320,130,709 |
| 2025-07-18 | 2025-07-16 | 12.200 | 269,801,960 | -218,500 | 29.36% | 3,291,583,912 |
| 2025-07-17 | 2025-07-15 | 12.585 | 270,020,460 | +823,400 | 29.38% | 3,398,311,039 |
| 2025-07-16 | 2025-07-14 | 12.688 | 269,197,060 | +6,693,121 | 29.29% | 3,415,582,396 |
| 2025-07-15 | 2025-07-11 | 12.647 | 262,503,939 | -354,102 | 29.32% | 3,319,880,992 |
| 2025-07-14 | 2025-07-10 | 12.585 | 262,858,041 | -292,634 | 29.36% | 3,308,169,249 |
| 2025-07-11 | 2025-07-09 | 12.154 | 263,150,675 | -109,104 | 29.39% | 3,198,395,561 |
| 2025-07-10 | 2025-07-08 | 12.154 | 263,259,779 | +311,532 | 29.40% | 3,199,721,637 |
| 2025-07-09 | 2025-07-07 | 12.195 | 262,948,247 | +251,622 | 29.37% | 3,206,732,282 |
| 2025-07-08 | 2025-07-04 | 12.175 | 262,696,625 | +835,427 | 29.34% | 3,198,270,303 |
| 2025-07-07 | 2025-07-03 | 12.134 | 261,861,198 | +441,483 | 29.25% | 3,177,346,732 |
| 2025-07-04 | 2025-07-02 | 12.154 | 261,419,715 | +144,466 | 29.20% | 3,177,357,064 |
| 2025-07-03 | 2025-06-30 | 12.011 | 261,275,249 | -36,141 | 29.18% | 3,138,051,852 |
| 2025-07-02 | 2025-06-27 | 12.052 | 261,311,390 | -446,938 | 29.19% | 3,149,215,790 |
| 2025-06-30 | 2025-06-26 | 12.093 | 261,758,328 | +409,044 | 29.24% | 3,165,350,319 |
| 2025-06-27 | 2025-06-25 | 12.236 | 261,349,284 | -57,864 | 29.19% | 3,197,963,874 |
| 2025-06-26 | 2025-06-24 | 12.072 | 261,407,148 | -350,888 | 29.20% | 3,155,736,725 |
| 2025-06-25 | 2025-06-23 | 11.887 | 261,758,036 | -30,003 | 29.24% | 3,111,605,756 |
| 2025-06-24 | 2025-06-20 | 11.764 | 261,788,039 | +509,283 | 29.24% | 3,079,714,096 |
| 2025-06-23 | 2025-06-19 | 11.682 | 261,278,756 | +797,923 | 29.18% | 3,052,265,761 |
| 2025-06-20 | 2025-06-18 | 11.928 | 260,480,833 | -202,525 | 29.09% | 3,107,118,977 |
| 2025-06-19 | 2025-06-17 | 12.195 | 260,683,358 | -797,338 | 29.12% | 3,179,111,285 |
| 2025-06-18 | 2025-06-16 | 12.154 | 261,480,696 | +146,706 | 29.21% | 3,178,098,241 |
| 2025-06-17 | 2025-06-13 | 12.401 | 261,333,990 | -970,639 | 29.19% | 3,240,699,908 |
| 2025-06-16 | 2025-06-12 | 12.524 | 262,304,629 | -511,621 | 29.30% | 3,285,048,372 |
| 2025-06-13 | 2025-06-11 | 12.277 | 262,816,250 | +108,130 | 29.35% | 3,226,705,856 |
| 2025-06-12 | 2025-06-10 | 12.236 | 262,708,120 | +359,947 | 29.34% | 3,214,591,080 |
| 2025-06-11 | 2025-06-09 | 12.175 | 262,348,173 | +147,388 | 29.30% | 3,194,027,981 |
| 2025-06-10 | 2025-06-06 | 11.969 | 262,200,785 | +3,312 | 29.29% | 3,138,401,635 |
| 2025-06-09 | 2025-06-05 | 12.093 | 262,197,473 | -330,528 | 29.29% | 3,170,660,743 |
| 2025-06-06 | 2025-06-04 | 12.154 | 262,528,001 | -600,853 | 29.32% | 3,190,827,434 |
| 2025-06-05 | 2025-06-03 | 12.134 | 263,128,854 | -731,681 | 29.39% | 3,192,728,096 |
| 2025-06-03 | 2025-05-30 | 11.703 | 263,860,535 | +491,652 | 29.47% | 3,087,843,445 |
| 2025-06-02 | 2025-05-29 | 11.764 | 263,368,883 | -602,705 | 29.42% | 3,098,311,384 |
| 2025-05-30 | 2025-05-28 | 11.641 | 263,971,588 | -210,025 | 29.48% | 3,072,884,402 |
| 2025-05-29 | 2025-05-27 | 11.518 | 264,181,613 | +405,244 | 29.51% | 3,042,786,129 |
| 2025-05-28 | 2025-05-26 | 11.600 | 263,776,369 | +1,209,890 | 29.46% | 3,059,780,782 |
| 2025-05-27 | 2025-05-23 | 11.703 | 262,566,479 | -1,226,548 | 29.33% | 3,072,699,679 |
| 2025-05-26 | 2025-05-22 | 11.579 | 263,793,027 | +696,904 | 29.46% | 3,054,558,130 |
| 2025-05-23 | 2025-05-21 | 11.620 | 263,096,123 | +822,374 | 29.39% | 3,057,291,568 |
| 2025-05-22 | 2025-05-20 | 11.538 | 262,273,749 | +990,512 | 29.29% | 3,026,196,459 |
| 2025-05-21 | 2025-05-19 | 11.682 | 261,283,237 | +503,341 | 29.18% | 3,052,318,108 |
| 2025-05-20 | 2025-05-16 | 11.415 | 260,779,896 | +95,564 | 29.13% | 2,976,835,789 |
| 2025-05-19 | 2025-05-15 | 11.292 | 260,684,332 | -201,356 | 29.12% | 2,943,632,559 |
| 2025-05-16 | 2025-05-14 | 11.312 | 260,885,688 | +1,651,470 | 29.14% | 2,951,262,452 |
| 2025-05-15 | 2025-05-13 | 11.312 | 259,234,218 | +596,469 | 28.95% | 2,932,580,242 |
| 2025-05-14 | 2025-05-12 | 11.518 | 258,637,749 | +532,955 | 28.89% | 2,978,933,114 |
| 2025-05-13 | 2025-05-09 | 11.087 | 258,104,794 | +1,267,949 | 28.83% | 2,861,513,571 |
| 2025-05-12 | 2025-05-08 | 11.210 | 256,836,845 | +80,951 | 28.69% | 2,879,094,687 |
| 2025-05-09 | 2025-05-07 | 11.271 | 256,755,894 | -1,608,899 | 28.68% | 2,894,001,456 |
| 2025-05-08 | 2025-05-06 | 11.025 | 258,364,793 | -1,167,222 | 28.86% | 2,848,482,773 |
| 2025-05-06 | 2025-04-30 | 10.902 | 259,532,015 | +1,023,925 | 28.99% | 2,829,381,038 |
| 2025-05-02 | 2025-04-29 | 10.881 | 258,508,090 | +88,452 | 28.87% | 2,812,910,975 |
| 2025-04-30 | 2025-04-28 | 10.943 | 258,419,638 | +917,548 | 28.86% | 2,827,865,189 |
| 2025-04-29 | 2025-04-25 | 11.066 | 257,502,090 | -597,541 | 28.76% | 2,849,544,887 |
| 2025-04-28 | 2025-04-24 | 11.066 | 258,099,631 | +423,851 | 28.83% | 2,856,157,338 |
| 2025-04-25 | 2025-04-23 | 11.128 | 257,675,780 | +118,846 | 28.78% | 2,867,337,832 |
| 2025-04-24 | 2025-04-22 | 11.148 | 257,556,934 | +487,268 | 28.77% | 2,871,303,201 |
| 2025-04-23 | 2025-04-17 | 11.107 | 257,069,666 | -151,090 | 28.71% | 2,855,315,332 |
| 2025-04-22 | 2025-04-16 | 11.087 | 257,220,756 | +1,545,677 | 28.73% | 2,851,712,565 |
| 2025-04-17 | 2025-04-15 | 11.210 | 255,675,079 | +778,440 | 28.56% | 2,866,071,500 |
| 2025-04-16 | 2025-04-14 | 11.169 | 254,896,639 | +232,139 | 28.47% | 2,846,878,861 |
| 2025-04-15 | 2025-04-11 | 11.087 | 254,664,500 | -135,699 | 28.44% | 2,823,372,288 |
| 2025-04-14 | 2025-04-10 | 10.922 | 254,800,199 | +203,597 | 28.46% | 2,783,026,708 |
| 2025-04-11 | 2025-04-09 | 10.820 | 254,596,602 | +223,956 | 28.44% | 2,754,667,576 |
| 2025-04-10 | 2025-04-08 | 10.717 | 254,372,646 | +489,216 | 28.41% | 2,726,132,056 |
| 2025-04-09 | 2025-04-07 | 10.389 | 253,883,430 | +2,287,100 | 28.36% | 2,637,490,189 |
| 2025-04-08 | 2025-04-03 | 11.559 | 251,596,330 | +1,163,130 | 28.10% | 2,908,162,538 |
| 2025-04-07 | 2025-04-02 | 11.600 | 250,433,200 | +1,054,124 | 27.97% | 2,905,001,291 |
| 2025-04-03 | 2025-04-01 | 11.620 | 249,379,076 | -717,288 | 27.85% | 2,897,893,506 |
| 2025-04-02 | 2025-03-31 | 11.497 | 250,096,364 | +565,784 | 27.93% | 2,875,420,627 |
| 2025-04-01 | 2025-03-28 | 11.559 | 249,530,580 | -204,430 | 27.87% | 2,884,284,857 |
| 2025-03-31 | 2025-03-27 | 11.969 | 249,735,010 | -3,018,781 | 27.89% | 2,989,193,048 |
| 2025-03-28 | 2025-03-26 | 11.744 | 252,753,791 | -907,514 | 28.23% | 2,968,244,597 |
| 2025-03-27 | 2025-03-25 | 11.785 | 253,661,305 | +114,170 | 28.33% | 2,989,317,839 |
| 2025-03-26 | 2025-03-24 | 11.887 | 253,547,135 | +1,328,637 | 28.32% | 3,014,000,016 |
| 2025-03-25 | 2025-03-21 | 12.011 | 252,218,498 | +1,946,149 | 28.17% | 3,029,275,554 |
| 2025-03-24 | 2025-03-20 | 12.277 | 250,272,349 | +129,805 | 27.95% | 3,072,699,097 |
| 2025-03-21 | 2025-03-19 | 12.401 | 250,142,544 | -49,194 | 27.94% | 3,101,919,193 |
| 2025-03-20 | 2025-03-18 | 12.401 | 250,191,738 | -837,961 | 27.94% | 3,102,529,229 |
| 2025-03-19 | 2025-03-17 | 12.298 | 251,029,699 | +433,106 | 28.04% | 3,087,151,244 |
| 2025-03-18 | 2025-03-14 | 12.277 | 250,596,593 | -344,945 | 27.99% | 3,076,679,977 |
| 2025-03-17 | 2025-03-13 | 12.052 | 250,941,538 | +2,313,109 | 28.03% | 3,024,242,663 |
| 2025-03-14 | 2025-03-12 | 12.154 | 248,628,429 | +388,684 | 27.77% | 3,021,888,748 |
| 2025-03-13 | 2025-03-11 | 12.216 | 248,239,745 | +293,608 | 27.73% | 3,032,454,276 |
| 2025-03-12 | 2025-03-10 | 12.154 | 247,946,137 | +1,280,904 | 27.69% | 3,013,596,009 |
| 2025-03-11 | 2025-03-07 | 12.236 | 246,665,233 | +315,916 | 27.55% | 3,018,284,542 |
| 2025-03-10 | 2025-03-06 | 12.339 | 246,349,317 | -21,042 | 27.52% | 3,039,707,629 |
| 2025-03-07 | 2025-03-05 | 12.175 | 246,370,359 | +154,890 | 27.52% | 2,999,501,812 |
| 2025-03-06 | 2025-03-04 | 12.011 | 246,215,469 | +138,596 | 27.50% | 2,957,176,048 |
| 2025-03-05 | 2025-03-03 | 12.134 | 246,076,873 | -330,138 | 27.49% | 2,985,824,376 |
| 2025-03-04 | 2025-02-28 | 12.093 | 246,407,011 | +3,390,418 | 27.52% | 2,979,712,305 |
| 2025-03-03 | 2025-02-27 | 12.668 | 243,016,593 | +856,858 | 27.14% | 3,078,414,323 |
| 2025-02-28 | 2025-02-26 | 12.626 | 242,159,735 | -355,953 | 27.05% | 3,057,616,599 |
| 2025-02-27 | 2025-02-25 | 12.442 | 242,515,688 | +2,572,135 | 27.09% | 3,017,299,640 |
| 2025-02-26 | 2025-02-24 | 12.688 | 239,943,553 | -1,420,304 | 26.80% | 3,044,412,802 |
| 2025-02-25 | 2025-02-21 | 12.565 | 241,363,857 | +1,105,947 | 26.96% | 3,032,701,307 |
| 2025-02-24 | 2025-02-20 | 12.585 | 240,257,910 | +174,373 | 26.84% | 3,023,737,934 |
| 2025-02-21 | 2025-02-19 | 12.503 | 240,083,537 | +895,532 | 26.82% | 3,001,826,950 |
| 2025-02-20 | 2025-02-18 | 12.668 | 239,188,005 | -809,905 | 26.72% | 3,029,915,658 |
| 2025-02-19 | 2025-02-17 | 12.565 | 239,997,910 | -590,722 | 26.81% | 3,015,538,384 |
| 2025-02-18 | 2025-02-14 | 12.503 | 240,588,632 | -898,114 | 26.87% | 3,008,142,284 |
| 2025-02-17 | 2025-02-13 | 12.257 | 241,486,746 | +532,985 | 26.97% | 2,959,876,629 |
| 2025-02-14 | 2025-02-12 | 12.421 | 240,953,761 | +1,138,971 | 26.91% | 2,992,919,688 |
| 2025-02-13 | 2025-02-11 | 12.421 | 239,814,790 | +694,761 | 26.79% | 2,978,772,373 |
| 2025-02-12 | 2025-02-10 | 12.626 | 239,120,029 | -167,261 | 26.71% | 3,019,235,919 |
| 2025-02-11 | 2025-02-07 | 12.565 | 239,287,290 | -712,067 | 26.73% | 3,006,609,548 |
| 2025-02-10 | 2025-02-06 | 12.709 | 239,999,357 | -902,838 | 26.81% | 3,050,048,225 |
| 2025-02-07 | 2025-02-05 | 12.606 | 240,902,195 | -311,727 | 26.91% | 3,036,792,424 |
| 2025-02-04 | 2025-01-28 | 12.688 | 241,213,922 | -177,879 | 26.94% | 3,060,531,292 |
| 2025-02-03 | 2025-01-24 | 12.668 | 241,391,801 | +317,961 | 26.96% | 3,057,832,259 |
| 2025-01-27 | 2025-01-23 | 12.750 | 241,073,840 | -453,562 | 26.93% | 3,073,602,246 |
| 2025-01-24 | 2025-01-22 | 12.647 | 241,527,402 | -216,163 | 26.98% | 3,054,591,234 |
| 2025-01-23 | 2025-01-21 | 12.647 | 241,743,565 | -227,853 | 27.00% | 3,057,325,042 |
| 2025-01-22 | 2025-01-20 | 12.503 | 241,971,418 | +556,433 | 27.03% | 3,025,431,617 |
| 2025-01-21 | 2025-01-17 | 12.565 | 241,414,985 | +4,675 | 26.96% | 3,033,343,723 |
| 2025-01-20 | 2025-01-16 | 12.585 | 241,410,310 | +201,259 | 26.96% | 3,038,241,330 |
| 2025-01-17 | 2025-01-15 | 12.544 | 241,209,051 | -2,298,497 | 26.94% | 3,025,803,976 |
| 2025-01-16 | 2025-01-14 | 12.647 | 243,507,548 | +52,506 | 27.20% | 3,079,634,092 |
| 2025-01-15 | 2025-01-13 | 12.462 | 243,455,042 | +318,059 | 27.19% | 3,033,985,098 |
| 2025-01-14 | 2025-01-10 | 12.544 | 243,136,983 | +87,283 | 27.16% | 3,049,988,576 |
| 2025-01-13 | 2025-01-09 | 12.647 | 243,049,700 | -493,697 | 27.15% | 3,073,843,700 |
| 2025-01-10 | 2025-01-08 | 12.729 | 243,543,397 | +482,982 | 27.20% | 3,100,088,042 |
| 2025-01-09 | 2025-01-07 | 12.873 | 243,060,415 | +409,044 | 27.15% | 3,128,871,698 |
| 2025-01-08 | 2025-01-06 | 12.914 | 242,651,371 | -980,283 | 27.10% | 3,133,569,806 |
| 2025-01-07 | 2025-01-03 | 12.873 | 243,631,654 | +1,344,418 | 27.21% | 3,136,225,152 |
| 2025-01-06 | 2025-01-02 | 12.893 | 242,287,236 | +834,649 | 27.06% | 3,123,893,060 |
| 2025-01-03 | 2024-12-31 | 12.955 | 241,452,587 | +2,551,288 | 26.97% | 3,128,003,290 |
| 2025-01-02 | 2024-12-27 | 13.160 | 238,901,299 | +912,969 | 26.68% | 3,143,999,872 |
| 2024-12-30 | 2024-12-24 | 13.201 | 237,988,330 | -247,141 | 26.58% | 3,141,757,159 |
| 2024-12-27 | 2024-12-20 | 13.283 | 238,235,471 | -593,352 | 26.61% | 3,164,584,408 |
| 2024-12-23 | 2024-12-19 | 13.427 | 238,828,823 | +960,898 | 26.68% | 3,206,789,594 |
| 2024-12-20 | 2024-12-18 | 13.489 | 237,867,925 | -84,167 | 26.57% | 3,208,538,336 |
| 2024-12-19 | 2024-12-17 | 13.324 | 237,952,092 | +1,073,217 | 26.58% | 3,170,590,858 |
| 2024-12-18 | 2024-12-16 | 13.509 | 236,878,875 | +154,792 | 26.46% | 3,200,060,613 |
| 2024-12-17 | 2024-12-13 | 13.612 | 236,724,083 | +564,420 | 26.44% | 3,222,270,166 |
| 2024-12-16 | 2024-12-12 | 13.797 | 236,159,663 | +69,554 | 26.38% | 3,258,224,256 |
| 2024-12-13 | 2024-12-11 | 13.632 | 236,090,109 | +354,199 | 26.37% | 3,218,487,680 |
| 2024-12-12 | 2024-12-10 | 13.550 | 235,735,910 | +1,081,887 | 26.33% | 3,194,299,686 |
| 2024-12-11 | 2024-12-09 | 13.591 | 234,654,023 | +553,802 | 26.21% | 3,189,275,031 |
| 2024-12-10 | 2024-12-06 | 13.550 | 234,100,221 | +476,357 | 26.15% | 3,172,135,558 |
| 2024-12-09 | 2024-12-05 | 13.263 | 233,623,864 | +581,858 | 26.09% | 3,098,529,959 |
| 2024-12-06 | 2024-12-04 | 13.550 | 233,042,006 | +116,897 | 26.03% | 3,157,796,394 |
| 2024-12-05 | 2024-12-03 | 13.591 | 232,925,109 | -160,637 | 26.02% | 3,165,776,681 |
| 2024-12-04 | 2024-12-02 | 13.366 | 233,085,746 | +226,489 | 26.03% | 3,115,320,144 |
| 2024-12-03 | 2024-11-29 | 13.345 | 232,859,257 | +877 | 26.01% | 3,107,512,205 |
| 2024-12-02 | 2024-11-28 | 13.099 | 232,858,380 | +762,172 | 26.01% | 3,050,131,261 |
| 2024-11-29 | 2024-11-27 | 13.201 | 232,096,208 | +597,736 | 25.92% | 3,063,973,444 |
| 2024-11-28 | 2024-11-26 | 13.099 | 231,498,472 | +473,532 | 25.86% | 3,032,318,297 |
| 2024-11-27 | 2024-11-25 | 13.078 | 231,024,940 | -285,132 | 25.80% | 3,021,372,538 |
| 2024-11-26 | 2024-11-22 | 12.996 | 231,310,072 | +210,707 | 25.84% | 3,006,105,601 |
| 2024-11-25 | 2024-11-21 | 13.181 | 231,099,365 | +267,306 | 25.81% | 3,046,069,157 |
| 2024-11-22 | 2024-11-20 | 13.468 | 230,832,059 | +29,711 | 25.78% | 3,108,894,208 |
| 2024-11-21 | 2024-11-19 | 13.119 | 230,802,348 | +69,067 | 25.78% | 3,027,938,568 |
| 2024-11-20 | 2024-11-18 | 13.058 | 230,733,281 | +265,747 | 25.77% | 3,012,821,046 |
| 2024-11-19 | 2024-11-15 | 13.058 | 230,467,534 | -307,050 | 25.74% | 3,009,351,030 |
| 2024-11-18 | 2024-11-14 | 13.058 | 230,774,584 | -64,586 | 25.78% | 3,013,360,363 |
| 2024-11-15 | 2024-11-13 | 13.283 | 230,839,170 | -574,357 | 25.78% | 3,066,336,155 |
| 2024-11-14 | 2024-11-12 | 13.653 | 231,413,527 | +912,580 | 25.85% | 3,159,485,494 |
| 2024-11-13 | 2024-11-11 | 13.181 | 230,500,947 | +1,935,726 | 25.75% | 3,038,181,543 |
| 2024-11-12 | 2024-11-08 | 12.914 | 228,565,221 | +646,151 | 25.53% | 2,951,663,007 |
| 2024-11-11 | 2024-11-07 | 13.119 | 227,919,070 | +2,393,671 | 25.46% | 2,990,112,312 |
| 2024-11-08 | 2024-11-06 | 12.729 | 225,525,399 | +287,373 | 25.19% | 2,870,735,159 |
| 2024-11-07 | 2024-11-05 | 12.852 | 225,238,026 | +1,082,861 | 25.16% | 2,894,823,068 |
| 2024-11-06 | 2024-11-04 | 12.503 | 224,155,165 | +806,105 | 25.04% | 2,802,670,369 |
| 2024-11-05 | 2024-11-01 | 12.585 | 223,349,060 | +15,294 | 24.95% | 2,810,933,572 |
| 2024-11-04 | 2024-10-31 | 12.318 | 223,333,766 | +523,214 | 24.94% | 2,751,133,205 |
| 2024-11-01 | 2024-10-30 | 12.401 | 222,810,552 | +151,285 | 24.89% | 2,762,985,923 |
| 2024-10-31 | 2024-10-29 | 12.770 | 222,659,267 | -158,981 | 24.87% | 2,843,394,629 |
| 2024-10-30 | 2024-10-28 | 12.914 | 222,818,248 | -4,091 | 24.89% | 2,877,447,308 |
| 2024-10-29 | 2024-10-25 | 12.893 | 222,822,339 | +379,625 | 24.89% | 2,872,925,417 |
| 2024-10-28 | 2024-10-24 | 12.750 | 222,442,714 | +622,187 | 24.85% | 2,836,062,284 |
| 2024-10-25 | 2024-10-23 | 12.873 | 221,820,527 | +533,929 | 24.78% | 2,855,454,554 |
| 2024-10-24 | 2024-10-22 | 12.852 | 221,286,598 | -56,793 | 24.72% | 2,844,038,193 |
| 2024-10-23 | 2024-10-21 | 12.770 | 221,343,391 | +491,554 | 24.72% | 2,826,590,681 |
| 2024-10-22 | 2024-10-18 | 12.832 | 220,851,837 | -655,892 | 24.67% | 2,833,916,255 |
| 2024-10-21 | 2024-10-17 | 12.483 | 221,507,729 | +694,663 | 24.74% | 2,765,021,056 |
| 2024-10-18 | 2024-10-16 | 12.668 | 220,813,066 | +75,497 | 24.66% | 2,797,150,995 |
| 2024-10-17 | 2024-10-15 | 12.462 | 220,737,569 | -1,076,626 | 24.65% | 2,750,875,437 |
| 2024-10-16 | 2024-10-14 | 12.832 | 221,814,195 | +829,290 | 24.78% | 2,846,264,996 |
| 2024-10-15 | 2024-10-10 | 13.140 | 220,984,905 | -1,155,142 | 24.68% | 2,903,678,721 |
| 2024-10-14 | 2024-10-09 | 12.668 | 222,140,047 | +77,347 | 24.81% | 2,813,960,536 |
| 2024-10-10 | 2024-10-08 | 13.345 | 222,062,700 | -143,297 | 24.80% | 2,963,431,900 |
| 2024-10-03 | 2024-09-30 | 13.017 | 222,205,997 | +226,002 | 24.82% | 2,892,351,114 |
| 2024-10-02 | 2024-09-27 | 12.442 | 221,979,995 | -1,434,527 | 24.79% | 2,761,801,368 |
| 2024-09-30 | 2024-09-26 | 11.661 | 223,414,522 | +171,936 | 24.95% | 2,605,347,837 |
| 2024-09-27 | 2024-09-25 | 11.189 | 223,242,586 | +1,375,495 | 24.93% | 2,497,925,755 |
| 2024-09-26 | 2024-09-24 | 11.271 | 221,867,091 | +2,186,567 | 24.78% | 2,500,755,385 |
| 2024-09-25 | 2024-09-23 | 10.799 | 219,680,524 | +322,540 | 24.54% | 2,372,374,673 |
| 2024-09-24 | 2024-09-20 | 10.758 | 219,357,984 | +775,713 | 24.50% | 2,359,884,306 |
| 2024-09-23 | 2024-09-19 | 10.655 | 218,582,271 | +1,741,188 | 24.41% | 2,329,100,726 |
| 2024-09-17 | 2024-09-13 | 10.644 | 216,841,083 | +3,153,239 | 24.22% | 2,308,015,569 |
| 2024-09-16 | 2024-09-12 | 10.623 | 213,687,844 | +690,272 | 24.07% | 2,270,028,083 |
| 2024-09-13 | 2024-09-11 | 10.561 | 212,997,572 | +1,072,928 | 24.00% | 2,249,463,116 |
| 2024-09-12 | 2024-09-10 | 10.623 | 211,924,644 | +757,879 | 23.87% | 2,251,297,426 |
| 2024-09-11 | 2024-09-09 | 10.665 | 211,166,765 | +651,638 | 23.79% | 2,251,991,999 |
| 2024-09-10 | 2024-09-05 | 10.892 | 210,515,127 | +844,030 | 23.72% | 2,292,994,960 |
| 2024-09-09 | 2024-09-04 | 10.747 | 209,671,097 | -288,973 | 23.62% | 2,253,408,731 |
| 2024-09-05 | 2024-09-03 | 10.789 | 209,960,070 | -351,462 | 23.65% | 2,265,210,049 |
| 2024-09-04 | 2024-09-02 | 10.913 | 210,311,532 | -593,593 | 23.69% | 2,295,132,431 |
| 2024-09-03 | 2024-08-30 | 11.182 | 210,905,125 | +1,765,035 | 23.76% | 2,358,386,285 |
| 2024-09-02 | 2024-08-29 | 11.306 | 209,140,090 | +567,419 | 23.56% | 2,364,634,277 |
| 2024-08-30 | 2024-08-28 | 11.286 | 208,572,671 | +1,961,290 | 23.50% | 2,353,899,695 |
| 2024-08-29 | 2024-08-27 | 11.679 | 206,611,381 | +148,640 | 23.28% | 2,413,055,952 |
| 2024-08-28 | 2024-08-26 | 11.555 | 206,462,741 | +673,755 | 23.26% | 2,385,667,615 |
| 2024-08-27 | 2024-08-23 | 11.700 | 205,788,986 | +474,604 | 23.18% | 2,407,712,473 |
| 2024-08-26 | 2024-08-22 | 11.803 | 205,314,382 | +158,201 | 23.13% | 2,423,417,699 |
| 2024-08-23 | 2024-08-21 | 11.907 | 205,156,181 | +115,029 | 23.11% | 2,442,792,052 |
| 2024-08-22 | 2024-08-20 | 12.073 | 205,041,152 | +517,003 | 23.10% | 2,475,390,019 |
| 2024-08-21 | 2024-08-19 | 12.197 | 204,524,149 | +607,018 | 23.04% | 2,494,559,899 |
| 2024-08-20 | 2024-08-16 | 12.363 | 203,917,131 | +348,371 | 22.97% | 2,520,937,571 |
| 2024-08-19 | 2024-08-15 | 12.218 | 203,568,760 | +255,363 | 22.93% | 2,487,122,580 |
| 2024-08-16 | 2024-08-14 | 12.093 | 203,313,397 | +331,662 | 22.90% | 2,458,741,612 |
| 2024-08-15 | 2024-08-13 | 12.176 | 202,981,735 | +390,095 | 22.87% | 2,471,543,929 |
| 2024-08-14 | 2024-08-12 | 12.176 | 202,591,640 | +69,635 | 22.82% | 2,466,794,058 |
| 2024-08-13 | 2024-08-09 | 12.011 | 202,522,005 | +270,140 | 22.82% | 2,432,395,881 |
| 2024-08-12 | 2024-08-08 | 12.093 | 202,251,865 | +305,295 | 22.78% | 2,445,904,126 |
| 2024-08-09 | 2024-08-07 | 12.031 | 201,946,570 | +176,842 | 22.75% | 2,429,666,474 |
| 2024-08-08 | 2024-08-06 | 12.031 | 201,769,728 | +73,499 | 22.73% | 2,427,538,847 |
| 2024-08-07 | 2024-08-05 | 11.700 | 201,696,229 | -168,149 | 22.72% | 2,359,827,587 |
| 2024-08-06 | 2024-08-02 | 11.969 | 201,864,378 | +333,207 | 22.74% | 2,416,137,099 |
| 2024-08-05 | 2024-08-01 | 12.155 | 201,531,171 | +200,987 | 22.70% | 2,449,708,320 |
| 2024-08-02 | 2024-07-31 | 12.135 | 201,330,184 | +528,883 | 22.68% | 2,443,096,120 |
| 2024-08-01 | 2024-07-30 | 11.886 | 200,801,301 | +592,337 | 22.62% | 2,386,780,397 |
| 2024-07-31 | 2024-07-29 | 12.073 | 200,208,964 | +264,152 | 22.55% | 2,417,052,705 |
| 2024-07-30 | 2024-07-26 | 12.114 | 199,944,812 | +362,858 | 22.52% | 2,422,144,527 |
| 2024-07-29 | 2024-07-25 | 11.948 | 199,581,954 | +127,875 | 22.48% | 2,384,685,609 |
| 2024-07-26 | 2024-07-24 | 12.031 | 199,454,079 | +390,287 | 22.47% | 2,399,678,731 |
| 2024-07-25 | 2024-07-23 | 12.176 | 199,063,792 | +1,272,661 | 22.43% | 2,423,838,315 |
| 2024-07-24 | 2024-07-22 | 12.363 | 197,791,131 | +1,510,638 | 22.28% | 2,445,204,534 |
| 2024-07-23 | 2024-07-19 | 12.176 | 196,280,493 | +337,457 | 22.11% | 2,389,948,341 |
| 2024-07-22 | 2024-07-18 | 12.280 | 195,943,036 | -251,113 | 22.07% | 2,406,127,151 |
| 2024-07-19 | 2024-07-17 | 12.774 | 196,194,149 | +2,403,442 | 22.10% | 2,506,239,369 |
| 2024-07-18 | 2024-07-16 | 12.538 | 193,790,707 | +8,939,420 | 21.83% | 2,429,693,844 |
| 2024-07-17 | 2024-07-15 | 12.688 | 184,851,287 | +913,160 | 21.63% | 2,345,441,157 |
| 2024-07-16 | 2024-07-12 | 12.796 | 183,938,127 | +1,238,566 | 21.52% | 2,353,633,175 |
| 2024-07-15 | 2024-07-11 | 12.602 | 182,699,561 | +1,010,252 | 21.38% | 2,302,423,298 |
| 2024-07-12 | 2024-07-10 | 12.194 | 181,689,309 | +431,331 | 21.26% | 2,215,452,706 |
| 2024-07-11 | 2024-07-09 | 12.366 | 181,257,978 | -79,887 | 21.21% | 2,241,377,598 |
| 2024-07-10 | 2024-07-08 | 12.387 | 181,337,865 | +243,566 | 21.22% | 2,246,265,221 |
| 2024-07-09 | 2024-07-05 | 12.645 | 181,094,299 | +101,090 | 21.19% | 2,289,982,461 |
| 2024-07-08 | 2024-07-04 | 12.559 | 180,993,209 | +28,923 | 21.18% | 2,273,134,736 |
| 2024-07-05 | 2024-07-03 | 12.581 | 180,964,286 | +152,240 | 21.17% | 2,276,663,218 |
| 2024-07-04 | 2024-07-02 | 12.581 | 180,812,046 | +481,271 | 21.15% | 2,274,747,927 |
| 2024-07-03 | 2024-06-28 | 12.624 | 180,330,775 | +17,577 | 21.10% | 2,276,449,402 |
| 2024-07-02 | 2024-06-27 | 12.516 | 180,313,198 | +239,753 | 21.10% | 2,256,838,864 |
| 2024-06-28 | 2024-06-26 | 12.774 | 180,073,445 | +45,011 | 21.07% | 2,300,308,952 |
| 2024-06-27 | 2024-06-25 | 12.688 | 180,028,434 | +565,529 | 21.06% | 2,284,247,545 |
| 2024-06-26 | 2024-06-24 | 12.667 | 179,462,905 | +946,269 | 21.00% | 2,273,212,522 |
| 2024-06-25 | 2024-06-21 | 12.688 | 178,516,636 | +353,955 | 20.89% | 2,265,065,459 |
| 2024-06-24 | 2024-06-20 | 12.968 | 178,162,681 | -450,860 | 20.84% | 2,310,383,652 |
| 2024-06-21 | 2024-06-19 | 13.269 | 178,613,541 | -410,965 | 20.90% | 2,370,006,820 |
| 2024-06-20 | 2024-06-18 | 13.075 | 179,024,506 | -266,722 | 20.95% | 2,340,809,733 |
| 2024-06-19 | 2024-06-17 | 12.688 | 179,291,228 | +1,124,176 | 20.98% | 2,274,893,683 |
| 2024-06-18 | 2024-06-14 | 12.688 | 178,167,052 | -76,073 | 20.84% | 2,260,629,846 |
| 2024-06-17 | 2024-06-13 | 12.409 | 178,243,125 | +529,259 | 20.85% | 2,211,763,324 |
| 2024-06-14 | 2024-06-12 | 12.516 | 177,713,866 | +506,382 | 20.79% | 2,224,305,064 |
| 2024-06-13 | 2024-06-11 | 12.645 | 177,207,484 | +2,199,621 | 20.73% | 2,240,832,718 |
| 2024-06-12 | 2024-06-07 | 13.290 | 175,007,863 | -189,626 | 20.48% | 2,325,927,043 |
| 2024-06-11 | 2024-06-06 | 12.989 | 175,197,489 | +120,341 | 20.50% | 2,275,699,255 |
| 2024-06-07 | 2024-06-05 | 12.839 | 175,077,148 | -3,720 | 20.48% | 2,247,780,223 |
| 2024-06-06 | 2024-06-04 | 12.839 | 175,080,868 | +208,691 | 20.48% | 2,247,827,984 |
| 2024-06-05 | 2024-06-03 | 12.602 | 174,872,177 | -136,244 | 20.46% | 2,203,780,744 |
| 2024-06-04 | 2024-05-31 | 12.473 | 175,008,421 | +676,570 | 20.48% | 2,182,915,835 |
| 2024-06-03 | 2024-05-30 | 12.559 | 174,331,851 | +743,437 | 20.40% | 2,189,473,231 |
| 2024-05-31 | 2024-05-29 | 12.645 | 173,588,414 | +1,242,099 | 20.31% | 2,195,068,678 |
| 2024-05-30 | 2024-05-28 | 12.796 | 172,346,315 | +245,891 | 20.16% | 2,205,306,813 |
| 2024-05-29 | 2024-05-27 | 13.032 | 172,100,424 | +26,318 | 20.14% | 2,242,872,654 |
| 2024-05-28 | 2024-05-24 | 12.688 | 172,074,106 | +1,054,985 | 20.13% | 2,183,320,964 |
| 2024-05-27 | 2024-05-23 | 12.753 | 171,019,121 | +427,983 | 20.01% | 2,180,968,609 |
| 2024-05-24 | 2024-05-22 | 12.925 | 170,591,138 | +71,424 | 19.96% | 2,204,859,853 |
| 2024-05-23 | 2024-05-21 | 13.032 | 170,519,714 | +281,695 | 19.95% | 2,222,272,291 |
| 2024-05-22 | 2024-05-20 | 13.505 | 170,238,019 | -423,426 | 19.92% | 2,299,144,419 |
| 2024-05-21 | 2024-05-17 | 13.462 | 170,661,445 | -413,197 | 19.97% | 2,297,522,658 |
| 2024-05-20 | 2024-05-16 | 13.333 | 171,074,642 | +378,136 | 20.02% | 2,281,011,006 |
| 2024-05-17 | 2024-05-14 | 13.398 | 170,696,506 | +3,072,606 | 19.97% | 2,286,981,911 |
| 2024-05-16 | 2024-05-13 | 13.118 | 167,623,900 | +198,925 | 19.61% | 2,198,952,394 |
| 2024-05-14 | 2024-05-10 | 12.796 | 167,424,975 | +451,698 | 19.59% | 2,142,334,392 |
| 2024-05-13 | 2024-05-09 | 12.280 | 166,973,277 | -288,391 | 19.54% | 2,050,374,209 |
| 2024-05-10 | 2024-05-08 | 12.065 | 167,261,668 | +792,634 | 19.57% | 2,017,945,051 |
| 2024-05-09 | 2024-05-07 | 12.215 | 166,469,034 | +163,027 | 19.48% | 2,033,442,267 |
| 2024-05-08 | 2024-05-06 | 12.215 | 166,306,007 | +445,188 | 19.46% | 2,031,450,869 |
| 2024-05-03 | 2024-04-30 | 11.979 | 165,860,819 | +134,477 | 19.41% | 1,986,776,672 |
| 2024-05-02 | 2024-04-29 | 12.301 | 165,726,342 | -170,095 | 19.39% | 2,038,626,309 |
| 2024-04-30 | 2024-04-26 | 12.172 | 165,896,437 | +647,275 | 19.41% | 2,019,312,535 |
| 2024-04-29 | 2024-04-25 | 12.065 | 165,249,162 | +760,642 | 19.33% | 1,993,664,972 |
| 2024-04-26 | 2024-04-24 | 12.065 | 164,488,520 | +42,129 | 19.24% | 1,984,488,130 |
| 2024-04-25 | 2024-04-23 | 12.000 | 164,446,391 | +107,786 | 19.24% | 1,973,370,343 |
| 2024-04-24 | 2024-04-22 | 12.043 | 164,338,605 | -10,788 | 19.23% | 1,979,145,278 |
| 2024-04-23 | 2024-04-19 | 11.785 | 164,349,393 | -11,439 | 19.23% | 1,936,862,159 |
| 2024-04-22 | 2024-04-18 | 11.591 | 164,360,832 | +292,669 | 19.23% | 1,905,184,974 |
| 2024-04-19 | 2024-04-17 | 11.505 | 164,068,163 | +281,974 | 19.20% | 1,887,679,019 |
| 2024-04-18 | 2024-04-16 | 11.355 | 163,786,189 | +734,230 | 19.16% | 1,859,778,624 |
| 2024-04-17 | 2024-04-15 | 11.678 | 163,051,959 | +195,392 | 19.08% | 1,904,039,273 |
| 2024-04-16 | 2024-04-12 | 11.484 | 162,856,567 | +272,953 | 19.05% | 1,870,236,739 |
| 2024-04-15 | 2024-04-11 | 11.850 | 162,583,614 | +146,102 | 19.02% | 1,926,541,742 |
| 2024-04-12 | 2024-04-10 | 11.893 | 162,437,512 | +592,592 | 19.00% | 1,931,797,108 |
| 2024-04-11 | 2024-04-09 | 11.936 | 161,844,920 | +2,203,712 | 18.94% | 1,931,710,795 |
| 2024-04-10 | 2024-04-08 | 11.527 | 159,641,208 | +1,155,982 | 18.68% | 1,840,178,052 |
| 2024-04-08 | 2024-04-03 | 12.000 | 158,485,226 | +994,907 | 18.54% | 1,901,835,868 |
| 2024-04-05 | 2024-04-02 | 12.344 | 157,490,319 | +540,513 | 18.43% | 1,944,087,494 |
| 2024-04-03 | 2024-03-28 | 12.151 | 156,949,806 | +605,798 | 18.36% | 1,907,037,717 |
| 2024-04-02 | 2024-03-27 | 12.409 | 156,344,008 | +1,159,609 | 18.29% | 1,940,024,014 |
| 2024-03-28 | 2024-03-26 | 12.301 | 155,184,399 | -204,599 | 18.16% | 1,908,948,178 |
| 2024-03-27 | 2024-03-25 | 12.495 | 155,388,998 | -89,744 | 18.18% | 1,941,540,481 |
| 2024-03-26 | 2024-03-22 | 12.602 | 155,478,742 | +159,400 | 18.19% | 1,959,380,066 |
| 2024-03-25 | 2024-03-21 | 12.968 | 155,319,342 | -112,250 | 18.17% | 2,014,155,078 |
| 2024-03-22 | 2024-03-20 | 12.860 | 155,431,592 | +617,051 | 18.18% | 1,998,897,527 |
| 2024-03-21 | 2024-03-19 | 12.495 | 154,814,541 | +269,977 | 18.11% | 1,934,362,807 |
| 2024-03-20 | 2024-03-18 | 12.796 | 154,544,564 | +483,225 | 18.08% | 1,977,519,391 |
| 2024-03-19 | 2024-03-15 | 12.495 | 154,061,339 | +96,533 | 18.02% | 1,924,951,767 |
| 2024-03-18 | 2024-03-14 | 12.559 | 153,964,806 | -785,937 | 18.01% | 1,933,678,897 |
| 2024-03-15 | 2024-03-13 | 12.989 | 154,750,743 | -572,970 | 18.11% | 2,010,109,578 |
| 2024-03-14 | 2024-03-12 | 13.312 | 155,323,713 | +10,974 | 18.17% | 2,067,656,848 |
| 2024-03-13 | 2024-03-11 | 13.247 | 155,312,739 | +84,072 | 18.17% | 2,057,490,517 |
| 2024-03-12 | 2024-03-08 | 13.204 | 155,228,667 | +46,964 | 18.16% | 2,049,700,233 |
| 2024-03-11 | 2024-03-07 | 13.204 | 155,181,703 | +14,601 | 18.16% | 2,049,080,102 |
| 2024-03-08 | 2024-03-06 | 13.333 | 155,167,102 | +84,444 | 18.15% | 2,068,909,005 |
| 2024-03-07 | 2024-03-05 | 13.333 | 155,082,658 | -102,113 | 18.14% | 2,067,783,077 |
| 2024-03-06 | 2024-03-04 | 13.635 | 155,184,771 | +83,606 | 18.16% | 2,115,867,213 |
| 2024-03-05 | 2024-03-01 | 13.527 | 155,101,165 | -183,488 | 18.15% | 2,098,049,627 |
| 2024-03-04 | 2024-02-29 | 13.548 | 155,284,653 | +908,418 | 18.17% | 2,103,871,143 |
| 2024-03-01 | 2024-02-28 | 13.290 | 154,376,235 | -372 | 18.06% | 2,051,724,155 |
| 2024-02-29 | 2024-02-27 | 13.398 | 154,376,607 | +58,962 | 18.06% | 2,068,328,849 |
| 2024-02-28 | 2024-02-26 | 13.333 | 154,317,645 | +308,757 | 18.05% | 2,057,582,833 |
| 2024-02-27 | 2024-02-23 | 13.699 | 154,008,888 | +98,766 | 18.02% | 2,109,770,759 |
| 2024-02-26 | 2024-02-22 | 13.635 | 153,910,122 | +1,111,342 | 18.01% | 2,098,488,008 |
| 2024-02-23 | 2024-02-21 | 13.161 | 152,798,780 | +204,785 | 17.88% | 2,011,043,016 |
| 2024-02-22 | 2024-02-20 | 13.226 | 152,593,995 | +259,003 | 17.85% | 2,018,192,604 |
| 2024-02-21 | 2024-02-19 | 12.946 | 152,334,992 | +790,401 | 17.82% | 1,972,178,485 |
| 2024-02-15 | 2024-02-09 | 12.645 | 151,544,591 | +758,038 | 17.73% | 1,916,319,052 |
| 2024-02-14 | 2024-02-07 | 12.989 | 150,786,553 | +266,722 | 17.64% | 1,958,617,377 |
| 2024-02-08 | 2024-02-06 | 12.925 | 150,519,831 | +837,366 | 17.61% | 1,945,441,811 |
| 2024-02-07 | 2024-02-05 | 12.516 | 149,682,465 | +282,253 | 17.51% | 1,873,458,006 |
| 2024-02-06 | 2024-02-02 | 12.086 | 149,400,212 | +1,069,028 | 17.48% | 1,805,666,666 |
| 2024-02-05 | 2024-02-01 | 12.151 | 148,331,184 | +242,356 | 17.35% | 1,802,316,101 |
| 2024-02-02 | 2024-01-31 | 11.871 | 148,088,828 | +648,113 | 17.33% | 1,757,969,861 |
| 2024-02-01 | 2024-01-30 | 11.936 | 147,440,715 | +727,813 | 17.25% | 1,759,788,449 |
| 2024-01-31 | 2024-01-29 | 12.323 | 146,712,902 | +616,307 | 17.16% | 1,807,894,073 |
| 2024-01-30 | 2024-01-26 | 12.280 | 146,096,595 | +577,340 | 17.09% | 1,794,015,760 |
| 2024-01-29 | 2024-01-25 | 12.538 | 145,519,255 | +752,457 | 17.03% | 1,824,479,840 |
| 2024-01-26 | 2024-01-24 | 11.764 | 144,766,798 | +483,504 | 16.94% | 1,702,967,447 |
| 2024-01-25 | 2024-01-23 | 11.462 | 144,283,294 | +797,377 | 16.88% | 1,653,839,305 |
| 2024-01-24 | 2024-01-22 | 11.269 | 143,485,917 | +842,760 | 16.79% | 1,616,927,755 |
| 2024-01-23 | 2024-01-19 | 11.613 | 142,643,157 | +820,254 | 16.69% | 1,656,512,637 |
| 2024-01-22 | 2024-01-18 | 11.656 | 141,822,903 | +350,422 | 16.59% | 1,653,086,993 |
| 2024-01-19 | 2024-01-17 | 11.591 | 141,472,481 | -389,017 | 16.55% | 1,639,875,156 |
| 2024-01-18 | 2024-01-16 | 12.258 | 141,861,498 | +596,405 | 16.60% | 1,738,959,424 |
| 2024-01-17 | 2024-01-15 | 12.387 | 141,265,093 | +1,107,716 | 16.53% | 1,749,876,483 |
| 2024-01-16 | 2024-01-12 | 12.323 | 140,157,377 | -109,647 | 16.40% | 1,727,112,528 |
| 2024-01-15 | 2024-01-11 | 12.086 | 140,267,024 | -207,202 | 16.41% | 1,695,281,996 |
| 2024-01-12 | 2024-01-10 | 12.108 | 140,474,226 | +271,000 | 16.43% | 1,700,807,233 |
| 2024-01-11 | 2024-01-09 | 12.129 | 140,203,226 | -385,482 | 16.40% | 1,700,541,214 |
| 2024-01-10 | 2024-01-08 | 12.108 | 140,588,708 | -3,627 | 16.45% | 1,702,193,336 |
| 2024-01-09 | 2024-01-05 | 12.452 | 140,592,335 | +398,967 | 16.45% | 1,750,613,443 |
| 2024-01-08 | 2024-01-04 | 12.645 | 140,193,368 | +751,249 | 16.40% | 1,772,780,013 |
| 2024-01-05 | 2024-01-03 | 12.624 | 139,442,119 | +443,142 | 16.31% | 1,760,281,507 |
| 2024-01-04 | 2024-01-02 | 12.452 | 138,998,977 | +103,322 | 16.26% | 1,730,773,428 |
| 2024-01-03 | 2023-12-29 | 12.280 | 138,895,655 | +632,488 | 16.25% | 1,705,590,702 |
| 2024-01-02 | 2023-12-28 | 12.301 | 138,263,167 | +1,172,722 | 16.18% | 1,700,797,390 |
| 2023-12-29 | 2023-12-27 | 11.807 | 137,090,445 | +1,280,043 | 16.04% | 1,618,562,902 |
| 2023-12-28 | 2023-12-22 | 11.591 | 135,810,402 | +361,489 | 15.89% | 1,574,243,292 |
| 2023-12-27 | 2023-12-21 | 11.678 | 135,448,913 | +421,566 | 15.85% | 1,581,704,700 |
| 2023-12-22 | 2023-12-20 | 11.548 | 135,027,347 | +350,980 | 15.80% | 1,559,358,859 |
| 2023-12-21 | 2023-12-19 | 11.355 | 134,676,367 | +720,745 | 15.76% | 1,529,239,004 |
| 2023-12-20 | 2023-12-18 | 11.484 | 133,955,622 | +702,889 | 15.67% | 1,538,339,720 |
| 2023-12-19 | 2023-12-15 | 11.634 | 133,252,733 | +98,579 | 15.59% | 1,550,327,468 |
| 2023-12-18 | 2023-12-14 | 11.721 | 133,154,154 | -170,096 | 15.58% | 1,560,634,751 |
| 2023-12-15 | 2023-12-13 | 11.570 | 133,324,250 | +65,007 | 15.60% | 1,542,557,907 |
| 2023-12-14 | 2023-12-12 | 11.678 | 133,259,243 | +50,963 | 15.59% | 1,556,134,828 |
| 2023-12-13 | 2023-12-11 | 11.548 | 133,208,280 | -250,819 | 15.58% | 1,538,351,424 |
| 2023-12-12 | 2023-12-08 | 11.656 | 133,459,099 | +311,641 | 15.61% | 1,555,598,539 |
| 2023-12-11 | 2023-12-07 | 11.936 | 133,147,458 | +133,454 | 15.58% | 1,589,190,331 |
| 2023-12-08 | 2023-12-06 | 11.957 | 133,014,004 | +90,210 | 15.56% | 1,590,458,018 |
| 2023-12-07 | 2023-12-05 | 11.893 | 132,923,794 | +3,068 | 15.55% | 1,580,803,582 |
| 2023-12-06 | 2023-12-04 | 11.893 | 132,920,726 | +268,490 | 15.55% | 1,580,767,096 |
| 2023-12-05 | 2023-12-01 | 12.108 | 132,652,236 | -67,425 | 15.52% | 1,606,101,624 |
| 2023-12-04 | 2023-11-30 | 12.172 | 132,719,661 | +13,020 | 15.53% | 1,615,480,597 |
| 2023-12-01 | 2023-11-29 | 12.065 | 132,706,641 | +514,937 | 15.53% | 1,601,052,486 |
| 2023-11-30 | 2023-11-28 | 12.430 | 132,191,704 | -76,538 | 15.47% | 1,643,168,462 |
| 2023-11-29 | 2023-11-27 | 12.280 | 132,268,242 | -420,078 | 15.47% | 1,624,208,358 |
| 2023-11-28 | 2023-11-24 | 12.581 | 132,688,320 | +182,279 | 15.52% | 1,669,316,219 |
| 2023-11-27 | 2023-11-23 | 12.688 | 132,506,041 | -107,880 | 15.50% | 1,681,271,075 |
| 2023-11-24 | 2023-11-22 | 12.581 | 132,613,921 | -166,375 | 15.52% | 1,668,380,225 |
| 2023-11-23 | 2023-11-21 | 12.602 | 132,780,296 | -42,408 | 15.53% | 1,673,328,854 |
| 2023-11-22 | 2023-11-20 | 12.559 | 132,822,704 | -156,704 | 15.54% | 1,668,150,446 |
| 2023-11-21 | 2023-11-17 | 12.516 | 132,979,408 | +48,639 | 15.56% | 1,664,398,943 |
| 2023-11-20 | 2023-11-16 | 12.731 | 132,930,769 | -131,502 | 15.55% | 1,692,377,626 |
| 2023-11-17 | 2023-11-15 | 12.731 | 133,062,271 | -134,384 | 15.57% | 1,694,051,814 |
| 2023-11-16 | 2023-11-14 | 12.495 | 133,196,655 | -345,957 | 15.58% | 1,664,253,589 |
| 2023-11-15 | 2023-11-13 | 12.387 | 133,542,612 | +82,769 | 15.62% | 1,654,216,701 |
| 2023-11-14 | 2023-11-10 | 12.344 | 133,459,843 | +135,314 | 15.61% | 1,647,451,179 |
| 2023-11-13 | 2023-11-09 | 12.344 | 133,324,529 | -180,697 | 15.60% | 1,645,780,840 |
| 2023-11-10 | 2023-11-08 | 12.344 | 133,505,226 | +217,897 | 15.62% | 1,648,011,394 |
| 2023-11-09 | 2023-11-07 | 12.215 | 133,287,329 | +317,872 | 15.59% | 1,628,123,152 |
| 2023-11-08 | 2023-11-06 | 12.602 | 132,969,457 | -63,798 | 15.56% | 1,675,712,706 |
| 2023-11-07 | 2023-11-03 | 12.301 | 133,033,255 | -459,603 | 15.56% | 1,636,463,403 |
| 2023-11-06 | 2023-11-02 | 12.108 | 133,492,858 | -844,899 | 15.62% | 1,616,279,547 |
| 2023-11-03 | 2023-11-01 | 12.194 | 134,337,757 | -90,860 | 15.72% | 1,638,065,272 |
| 2023-11-02 | 2023-10-31 | 12.237 | 134,428,617 | +12,462 | 15.73% | 1,644,955,101 |
| 2023-11-01 | 2023-10-30 | 12.495 | 134,416,155 | -279,928 | 15.73% | 1,679,490,888 |
| 2023-10-31 | 2023-10-27 | 12.344 | 134,696,083 | -504,708 | 15.76% | 1,662,711,537 |
| 2023-10-30 | 2023-10-26 | 11.914 | 135,200,791 | +336,937 | 15.82% | 1,610,790,459 |
| 2023-10-27 | 2023-10-25 | 11.957 | 134,863,854 | +77,375 | 15.78% | 1,612,576,807 |
| 2023-10-26 | 2023-10-24 | 11.979 | 134,786,479 | +149,822 | 15.77% | 1,614,550,283 |
| 2023-10-25 | 2023-10-20 | 12.086 | 134,636,657 | +236,963 | 15.75% | 1,627,232,788 |
| 2023-10-24 | 2023-10-19 | 12.258 | 134,399,694 | +123,410 | 15.72% | 1,647,491,517 |
| 2023-10-20 | 2023-10-18 | 12.409 | 134,276,284 | +126,479 | 15.71% | 1,666,192,512 |
| 2023-10-19 | 2023-10-17 | 12.581 | 134,149,805 | -146,846 | 15.69% | 1,687,702,770 |
| 2023-10-18 | 2023-10-16 | 12.430 | 134,296,651 | -119,318 | 15.71% | 1,669,333,360 |
| 2023-10-17 | 2023-10-13 | 12.667 | 134,415,969 | +220,501 | 15.73% | 1,702,614,052 |
| 2023-10-16 | 2023-10-12 | 12.903 | 134,195,468 | +175,211 | 15.70% | 1,731,566,404 |
| 2023-10-13 | 2023-10-11 | 12.753 | 134,020,257 | -94,115 | 15.68% | 1,709,130,369 |
| 2023-10-12 | 2023-10-10 | 12.538 | 134,114,372 | -279,091 | 15.69% | 1,681,488,597 |
| 2023-10-11 | 2023-10-09 | 12.516 | 134,393,463 | +420,822 | 15.72% | 1,682,097,560 |
| 2023-10-03 | 2023-09-28 | 13.097 | 133,972,641 | +404,361 | 15.67% | 1,754,621,565 |
| 2023-09-29 | 2023-09-27 | 13.183 | 133,568,280 | -651,275 | 15.63% | 1,760,815,528 |
| 2023-09-28 | 2023-09-26 | 13.161 | 134,219,555 | +261,422 | 15.70% | 1,766,514,750 |
| 2023-09-27 | 2023-09-25 | 13.419 | 133,958,133 | +189,811 | 15.67% | 1,797,644,156 |
| 2023-09-26 | 2023-09-22 | 13.591 | 133,768,322 | +94,488 | 15.65% | 1,818,111,061 |
| 2023-09-25 | 2023-09-21 | 13.398 | 133,673,834 | +71,144 | 15.64% | 1,790,954,294 |
| 2023-09-22 | 2023-09-20 | 13.376 | 133,602,690 | +138,104 | 15.63% | 1,787,127,915 |
| 2023-09-21 | 2023-09-19 | 13.527 | 133,464,586 | +71,889 | 15.61% | 1,805,372,157 |
| 2023-09-20 | 2023-09-18 | 13.419 | 133,392,697 | -69,285 | 15.61% | 1,790,056,317 |
| 2023-09-19 | 2023-09-15 | 13.484 | 133,461,982 | -52,916 | 15.61% | 1,799,596,593 |
| 2023-09-18 | 2023-09-14 | 13.355 | 133,514,898 | +54,962 | 15.62% | 1,783,082,263 |
| 2023-09-15 | 2023-09-13 | 13.355 | 133,459,936 | +141,080 | 15.61% | 1,782,348,249 |
| 2023-09-14 | 2023-09-12 | 13.527 | 133,318,856 | +16,089 | 15.60% | 1,803,400,871 |
| 2023-09-13 | 2023-09-11 | 13.398 | 133,302,767 | +2,697 | 15.60% | 1,785,982,760 |
| 2023-09-12 | 2023-09-07 | 13.204 | 133,300,070 | -179,861 | 15.60% | 1,760,146,434 |
| 2023-09-11 | 2023-09-06 | 13.312 | 133,479,931 | -49,289 | 15.62% | 1,776,874,169 |
| 2023-09-07 | 2023-09-05 | 13.441 | 133,529,220 | +50,033 | 15.62% | 1,794,759,996 |
| 2023-09-06 | 2023-09-04 | 13.570 | 133,479,187 | +344,191 | 15.62% | 1,811,310,745 |
| 2023-09-05 | 2023-08-31 | 13.871 | 133,134,996 | +190,277 | 15.58% | 1,846,724,010 |
| 2023-09-04 | 2023-08-30 | 13.742 | 132,944,719 | +1,889,468 | 15.55% | 1,826,930,389 |
| 2023-08-31 | 2023-08-29 | 14.473 | 131,055,251 | -4,929 | 15.33% | 1,896,791,270 |
| 2023-08-30 | 2023-08-28 | 14.323 | 131,060,180 | +245,611 | 15.33% | 1,877,132,983 |
| 2023-08-29 | 2023-08-25 | 14.129 | 130,814,569 | +582,920 | 15.30% | 1,848,296,051 |
| 2023-08-28 | 2023-08-24 | 13.936 | 130,231,649 | +604,124 | 15.24% | 1,814,853,598 |
| 2023-08-25 | 2023-08-23 | 13.936 | 129,627,525 | +799,143 | 15.17% | 1,806,434,780 |
| 2023-08-24 | 2023-08-22 | 13.957 | 128,828,382 | -36,735 | 15.07% | 1,798,068,781 |
| 2023-08-23 | 2023-08-21 | 13.764 | 128,865,117 | +156,239 | 15.08% | 1,773,639,686 |
| 2023-08-22 | 2023-08-18 | 13.936 | 128,708,878 | +578,456 | 15.06% | 1,793,632,901 |
| 2023-08-21 | 2023-08-17 | 14.258 | 128,130,422 | +341,401 | 14.99% | 1,826,904,461 |
| 2023-08-18 | 2023-08-16 | 14.344 | 127,789,021 | +511,589 | 14.95% | 1,833,029,390 |
| 2023-08-17 | 2023-08-15 | 14.366 | 127,277,432 | -6,417 | 14.89% | 1,828,428,231 |
| 2023-08-16 | 2023-08-14 | 14.323 | 127,283,849 | -92,813 | 14.89% | 1,823,045,803 |
| 2023-08-15 | 2023-08-11 | 14.280 | 127,376,662 | +55,149 | 14.90% | 1,818,896,530 |
| 2023-08-14 | 2023-08-10 | 14.323 | 127,321,513 | -519,309 | 14.90% | 1,823,585,253 |
| 2023-08-11 | 2023-08-09 | 14.452 | 127,840,822 | -368,742 | 14.96% | 1,847,518,853 |
| 2023-08-10 | 2023-08-08 | 14.452 | 128,209,564 | -559,484 | 15.00% | 1,852,847,807 |
| 2023-08-09 | 2023-08-07 | 14.409 | 128,769,048 | +759,991 | 15.07% | 1,855,394,817 |
| 2023-08-08 | 2023-08-04 | 15.011 | 128,009,057 | -123,132 | 14.98% | 1,921,525,589 |
| 2023-08-07 | 2023-08-03 | 14.817 | 128,132,189 | +74,028 | 14.99% | 1,898,573,955 |
| 2023-08-04 | 2023-08-02 | 14.710 | 128,058,161 | +173,444 | 14.98% | 1,883,707,270 |
| 2023-08-03 | 2023-08-01 | 14.925 | 127,884,717 | +498,104 | 14.96% | 1,908,658,227 |
| 2023-08-02 | 2023-07-31 | 15.183 | 127,386,613 | +400,641 | 14.90% | 1,934,098,299 |
| 2023-08-01 | 2023-07-28 | 15.419 | 126,985,972 | -976,214 | 14.86% | 1,958,055,307 |
| 2023-07-31 | 2023-07-27 | 15.376 | 127,962,186 | -140,057 | 14.97% | 1,967,604,213 |
| 2023-07-28 | 2023-07-26 | 15.462 | 128,102,243 | +239,567 | 14.99% | 1,980,777,416 |
| 2023-07-27 | 2023-07-25 | 15.505 | 127,862,676 | +220,594 | 14.96% | 1,982,572,626 |
| 2023-07-26 | 2023-07-24 | 15.140 | 127,642,082 | -66,216 | 14.93% | 1,932,487,040 |
| 2023-07-25 | 2023-07-21 | 15.312 | 127,708,298 | +148,334 | 14.94% | 1,955,461,015 |
| 2023-07-24 | 2023-07-20 | 15.269 | 127,559,964 | -9,672 | 14.92% | 1,947,703,246 |
| 2023-07-21 | 2023-07-19 | 15.247 | 127,569,636 | -157,819 | 14.93% | 1,945,107,475 |
| 2023-07-20 | 2023-07-18 | 15.333 | 127,727,455 | -232,034 | 14.94% | 1,958,501,191 |
| 2023-07-19 | 2023-07-14 | 16.661 | 127,959,489 | +151,868 | 14.97% | 2,131,980,564 |
| 2023-07-18 | 2023-07-13 | 16.729 | 127,807,621 | +5,712,163 | 14.95% | 2,138,083,141 |
| 2023-07-14 | 2023-07-12 | 16.729 | 122,095,458 | +373,612 | 14.96% | 2,042,524,838 |
| 2023-07-13 | 2023-07-11 | 16.774 | 121,721,846 | -20,075 | 14.91% | 2,041,755,938 |
| 2023-07-12 | 2023-07-10 | 16.954 | 121,741,921 | -263,731 | 14.91% | 2,064,021,187 |
| 2023-07-11 | 2023-07-07 | 16.751 | 122,005,652 | -24,872 | 14.94% | 2,043,769,483 |
| 2023-07-10 | 2023-07-06 | 16.729 | 122,030,524 | -21,941 | 14.95% | 2,041,438,562 |
| 2023-07-07 | 2023-07-05 | 17.134 | 122,052,465 | +14,568 | 14.95% | 2,091,270,620 |
| 2023-07-06 | 2023-07-04 | 17.292 | 122,037,897 | -47,701 | 14.95% | 2,110,255,105 |
| 2023-07-05 | 2023-07-03 | 17.337 | 122,085,598 | -62,712 | 14.95% | 2,116,577,545 |
| 2023-07-04 | 2023-06-30 | 17.472 | 122,148,310 | -500,459 | 14.96% | 2,134,166,056 |
| 2023-07-03 | 2023-06-29 | 17.044 | 122,648,769 | -17,321 | 15.02% | 2,090,441,880 |
| 2023-06-30 | 2023-06-28 | 16.977 | 122,666,090 | -10,748 | 15.03% | 2,082,451,485 |
| 2023-06-29 | 2023-06-27 | 16.977 | 122,676,838 | +306,723 | 15.03% | 2,082,633,950 |
| 2023-06-28 | 2023-06-26 | 16.954 | 122,370,115 | -873,092 | 14.99% | 2,074,671,632 |
| 2023-06-26 | 2023-06-21 | 16.751 | 123,243,207 | +39,173 | 15.10% | 2,064,500,302 |
| 2023-06-23 | 2023-06-20 | 17.022 | 123,204,034 | -101,975 | 15.09% | 2,097,131,906 |
| 2023-06-21 | 2023-06-19 | 17.202 | 123,306,009 | -28,514 | 15.10% | 2,121,077,926 |
| 2023-06-20 | 2023-06-16 | 17.247 | 123,334,523 | +120,896 | 15.11% | 2,127,122,260 |
| 2023-06-19 | 2023-06-15 | 17.067 | 123,213,627 | -11,903 | 15.09% | 2,102,843,595 |
| 2023-06-16 | 2023-06-14 | 17.157 | 123,225,530 | +183,696 | 15.09% | 2,114,144,611 |
| 2023-06-15 | 2023-06-13 | 17.157 | 123,041,834 | -41,305 | 15.07% | 2,110,992,992 |
| 2023-06-14 | 2023-06-12 | 17.359 | 123,083,139 | +202,529 | 15.08% | 2,136,643,008 |
| 2023-06-13 | 2023-06-09 | 17.787 | 122,880,610 | -71,241 | 15.05% | 2,185,694,575 |
| 2023-06-12 | 2023-06-08 | 17.675 | 122,951,851 | +405,057 | 15.06% | 2,173,120,218 |
| 2023-06-09 | 2023-06-07 | 17.697 | 122,546,794 | +327,865 | 15.01% | 2,168,720,199 |
| 2023-06-08 | 2023-06-06 | 17.765 | 122,218,929 | -26,826 | 14.97% | 2,171,173,358 |
| 2023-06-07 | 2023-06-05 | 18.125 | 122,245,755 | +1,073,134 | 14.97% | 2,215,688,440 |
| 2023-06-06 | 2023-06-02 | 17.337 | 121,172,621 | -156,604 | 14.84% | 2,100,749,416 |
| 2023-06-05 | 2023-06-01 | 17.269 | 121,329,225 | -17,411 | 14.86% | 2,095,269,117 |
| 2023-06-02 | 2023-05-31 | 17.562 | 121,346,636 | -26,382 | 14.86% | 2,131,087,925 |
| 2023-06-01 | 2023-05-30 | 17.269 | 121,373,018 | +252,450 | 14.87% | 2,096,025,391 |
| 2023-05-31 | 2023-05-29 | 17.404 | 121,120,568 | +43,881 | 14.84% | 2,108,028,204 |
| 2023-05-30 | 2023-05-25 | 17.337 | 121,076,687 | -852,840 | 14.83% | 2,099,086,224 |
| 2023-05-29 | 2023-05-24 | 17.337 | 121,929,527 | +542,119 | 14.94% | 2,113,871,768 |
| 2023-05-25 | 2023-05-23 | 17.787 | 121,387,408 | -1,738,724 | 14.87% | 2,159,134,782 |
| 2023-05-24 | 2023-05-22 | 17.765 | 123,126,132 | -404,967 | 15.08% | 2,187,289,479 |
| 2023-05-23 | 2023-05-19 | 17.810 | 123,531,099 | +556,597 | 15.13% | 2,200,046,261 |
| 2023-05-22 | 2023-05-18 | 17.720 | 122,974,502 | +321,647 | 15.06% | 2,179,058,197 |
| 2023-05-19 | 2023-05-17 | 17.607 | 122,652,855 | +757,883 | 15.02% | 2,159,550,873 |
| 2023-05-18 | 2023-05-16 | 17.810 | 121,894,972 | +538,121 | 14.93% | 2,170,907,404 |
| 2023-05-17 | 2023-05-15 | 17.472 | 121,356,851 | +157,492 | 14.86% | 2,120,337,744 |
| 2023-05-16 | 2023-05-12 | 17.404 | 121,199,359 | +86,430 | 14.85% | 2,109,399,512 |
| 2023-05-15 | 2023-05-11 | 17.607 | 121,112,929 | +179,433 | 14.84% | 2,132,437,370 |
| 2023-05-12 | 2023-05-10 | 17.967 | 120,933,496 | +536,345 | 14.81% | 2,172,843,882 |
| 2023-05-11 | 2023-05-09 | 17.945 | 120,397,151 | -380,629 | 14.75% | 2,160,496,444 |
| 2023-05-10 | 2023-05-08 | 18.170 | 120,777,780 | +721,818 | 14.79% | 2,194,520,296 |
| 2023-05-09 | 2023-05-05 | 18.260 | 120,055,962 | +118,675 | 14.71% | 2,192,217,350 |
| 2023-05-08 | 2023-05-04 | 18.418 | 119,937,287 | -783,199 | 14.69% | 2,208,953,373 |
| 2023-05-03 | 2023-04-28 | 17.922 | 120,720,486 | -280,164 | 14.79% | 2,163,580,543 |
| 2023-05-02 | 2023-04-27 | 18.282 | 121,000,650 | -742,781 | 14.82% | 2,212,191,692 |
| 2023-04-28 | 2023-04-26 | 17.697 | 121,743,431 | +413,140 | 14.91% | 2,154,503,021 |
| 2023-04-27 | 2023-04-25 | 17.359 | 121,330,291 | +165,664 | 14.86% | 2,106,214,710 |
| 2023-04-26 | 2023-04-24 | 17.585 | 121,164,627 | +24,428 | 14.84% | 2,130,619,551 |
| 2023-04-25 | 2023-04-21 | 17.675 | 121,140,199 | +666,567 | 14.84% | 2,141,100,061 |
| 2023-04-24 | 2023-04-20 | 17.472 | 120,473,632 | -7,550 | 14.76% | 2,104,906,209 |
| 2023-04-21 | 2023-04-19 | 17.607 | 120,481,182 | +272,702 | 14.76% | 2,121,314,190 |
| 2023-04-20 | 2023-04-18 | 17.404 | 120,208,480 | -935,450 | 14.72% | 2,092,153,879 |
| 2023-04-19 | 2023-04-17 | 17.517 | 121,143,930 | -101,886 | 14.84% | 2,122,072,805 |
| 2023-04-18 | 2023-04-14 | 17.404 | 121,245,816 | +280,431 | 14.85% | 2,110,208,067 |
| 2023-04-17 | 2023-04-13 | 17.472 | 120,965,385 | -350,783 | 14.82% | 2,113,498,080 |
| 2023-04-14 | 2023-04-12 | 17.179 | 121,316,168 | -832,054 | 14.86% | 2,084,117,720 |
| 2023-04-13 | 2023-04-11 | 17.112 | 122,148,222 | -958,367 | 14.96% | 2,090,161,127 |
| 2023-04-12 | 2023-04-06 | 16.932 | 123,106,589 | -937,849 | 15.08% | 2,084,386,075 |
| 2023-04-11 | 2023-04-04 | 16.954 | 124,044,438 | -1,111,596 | 15.19% | 2,103,058,223 |
| 2023-04-06 | 2023-04-03 | 16.774 | 125,156,034 | -1,050,394 | 15.33% | 2,099,360,829 |
| 2023-04-04 | 2023-03-31 | 16.481 | 126,206,428 | +742,160 | 15.46% | 2,080,039,492 |
| 2023-04-03 | 2023-03-30 | 16.616 | 125,464,268 | +207,236 | 15.37% | 2,084,757,012 |
| 2023-03-31 | 2023-03-29 | 16.819 | 125,257,032 | +158,559 | 15.34% | 2,106,695,380 |
| 2023-03-30 | 2023-03-28 | 16.887 | 125,098,473 | +131,732 | 15.32% | 2,112,478,494 |
| 2023-03-29 | 2023-03-27 | 16.661 | 124,966,741 | -157,226 | 15.31% | 2,082,117,278 |
| 2023-03-28 | 2023-03-24 | 16.594 | 125,123,967 | +662,925 | 15.33% | 2,076,285,243 |
| 2023-03-27 | 2023-03-23 | 16.954 | 124,461,042 | +186,895 | 15.25% | 2,110,121,357 |
| 2023-03-24 | 2023-03-22 | 17.022 | 124,274,147 | +98,421 | 15.22% | 2,115,346,960 |
| 2023-03-23 | 2023-03-21 | 16.864 | 124,175,726 | +316,673 | 15.21% | 2,094,100,642 |
| 2023-03-22 | 2023-03-20 | 16.887 | 123,859,053 | +182,098 | 15.17% | 2,091,548,997 |
| 2023-03-21 | 2023-03-17 | 17.179 | 123,676,955 | +222,959 | 15.15% | 2,124,674,211 |
| 2023-03-20 | 2023-03-16 | 17.202 | 123,453,996 | +114,943 | 15.12% | 2,123,623,560 |
| 2023-03-17 | 2023-03-15 | 16.774 | 123,339,053 | +190,181 | 15.11% | 2,068,882,884 |
| 2023-03-16 | 2023-03-14 | 16.301 | 123,148,872 | -494,684 | 15.08% | 2,007,465,216 |
| 2023-03-15 | 2023-03-13 | 16.571 | 123,643,556 | -1,446,390 | 15.15% | 2,048,935,682 |
| 2023-03-14 | 2023-03-10 | 15.986 | 125,089,946 | -169,484 | 15.32% | 1,999,676,662 |
| 2023-03-13 | 2023-03-09 | 15.986 | 125,259,430 | +101,086 | 15.34% | 2,002,386,018 |
| 2023-03-10 | 2023-03-08 | 16.324 | 125,158,344 | +114,322 | 15.33% | 2,043,039,857 |
| 2023-03-09 | 2023-03-07 | 16.436 | 125,044,022 | +109,881 | 15.32% | 2,055,250,766 |
| 2023-03-08 | 2023-03-06 | 16.369 | 124,934,141 | -535,013 | 15.30% | 2,045,005,924 |
| 2023-03-07 | 2023-03-03 | 16.098 | 125,469,154 | +486,944 | 15.37% | 2,019,863,567 |
| 2023-03-06 | 2023-03-02 | 16.121 | 124,982,210 | -50,365 | 15.31% | 2,014,838,526 |
| 2023-03-03 | 2023-03-01 | 16.121 | 125,032,575 | -928,966 | 15.32% | 2,015,650,460 |
| 2023-03-02 | 2023-02-28 | 15.581 | 125,961,541 | +988,214 | 15.43% | 1,962,560,637 |
| 2023-03-01 | 2023-02-27 | 15.446 | 124,973,327 | +323,424 | 15.31% | 1,930,280,715 |
| 2023-02-28 | 2023-02-24 | 15.626 | 124,649,903 | +2,095,369 | 15.27% | 1,947,737,562 |
| 2023-02-27 | 2023-02-23 | 15.806 | 122,554,534 | +1,087,257 | 15.01% | 1,937,070,911 |
| 2023-02-24 | 2023-02-22 | 15.761 | 121,467,277 | +811,890 | 14.88% | 1,914,416,198 |
| 2023-02-23 | 2023-02-21 | 15.738 | 120,655,387 | +757,438 | 14.78% | 1,898,903,597 |
| 2023-02-22 | 2023-02-20 | 15.513 | 119,897,949 | +160,779 | 14.69% | 1,859,987,392 |
| 2023-02-21 | 2023-02-17 | 15.401 | 119,737,170 | -158,114 | 14.67% | 1,844,013,582 |
| 2023-02-20 | 2023-02-16 | 15.423 | 119,895,284 | -8,971 | 14.69% | 1,849,148,104 |
| 2023-02-17 | 2023-02-15 | 15.355 | 119,904,255 | +113,167 | 14.69% | 1,841,187,399 |
| 2023-02-16 | 2023-02-14 | 15.355 | 119,791,088 | +56,406 | 14.67% | 1,839,449,666 |
| 2023-02-15 | 2023-02-13 | 15.378 | 119,734,682 | +76,481 | 14.67% | 1,841,279,395 |
| 2023-02-14 | 2023-02-10 | 15.288 | 119,658,201 | -19,543 | 14.66% | 1,829,326,677 |
| 2023-02-13 | 2023-02-09 | 15.446 | 119,677,744 | +290,824 | 14.66% | 1,848,487,567 |
| 2023-02-10 | 2023-02-08 | 15.491 | 119,386,920 | -21,585 | 14.62% | 1,849,371,714 |
| 2023-02-09 | 2023-02-07 | 15.491 | 119,408,505 | +629,259 | 14.63% | 1,849,706,078 |
| 2023-02-08 | 2023-02-06 | 15.671 | 118,779,246 | +44,503 | 14.55% | 1,861,353,362 |
| 2023-02-07 | 2023-02-03 | 16.098 | 118,734,743 | -481,183 | 14.54% | 1,911,449,738 |
| 2023-02-06 | 2023-02-02 | 16.121 | 119,215,926 | -538,920 | 14.60% | 1,921,880,247 |
| 2023-02-03 | 2023-02-01 | 16.279 | 119,754,846 | -240,636 | 14.67% | 1,949,442,448 |
| 2023-02-02 | 2023-01-31 | 15.536 | 119,995,482 | +557,486 | 14.70% | 1,864,202,172 |
| 2023-02-01 | 2023-01-30 | 15.716 | 119,437,996 | +556,420 | 14.63% | 1,877,054,813 |
| 2023-01-20 | 2023-01-18 | 15.626 | 118,881,576 | +110,502 | 14.56% | 1,857,603,620 |
| 2023-01-19 | 2023-01-17 | 15.671 | 118,771,074 | +40,328 | 14.55% | 1,861,225,301 |
| 2023-01-18 | 2023-01-16 | 15.783 | 118,730,746 | -45,924 | 14.54% | 1,873,959,665 |
| 2023-01-17 | 2023-01-13 | 15.693 | 118,776,670 | -58,449 | 14.55% | 1,863,987,295 |
| 2023-01-16 | 2023-01-12 | 15.153 | 118,835,119 | -534,568 | 14.56% | 1,800,689,756 |
| 2023-01-13 | 2023-01-11 | 15.558 | 119,369,687 | +1,119,857 | 14.62% | 1,857,167,722 |
| 2023-01-12 | 2023-01-10 | 15.581 | 118,249,830 | +504,900 | 14.48% | 1,842,407,292 |
| 2023-01-11 | 2023-01-09 | 15.378 | 117,744,930 | -178,101 | 14.42% | 1,810,680,998 |
| 2023-01-10 | 2023-01-06 | 15.220 | 117,923,031 | -95,845 | 14.44% | 1,794,834,272 |
| 2023-01-09 | 2023-01-05 | 15.333 | 118,018,876 | +592,306 | 14.46% | 1,809,579,261 |
| 2023-01-06 | 2023-01-04 | 15.401 | 117,426,570 | +493,707 | 14.38% | 1,808,429,161 |
| 2023-01-05 | 2023-01-03 | 15.198 | 116,932,863 | +927,811 | 14.32% | 1,777,130,745 |
| 2023-01-04 | 2022-12-30 | 14.612 | 116,005,052 | +465,016 | 14.21% | 1,695,120,688 |
| 2023-01-03 | 2022-12-29 | 14.860 | 115,540,036 | -655,908 | 14.15% | 1,716,941,343 |
| 2022-12-30 | 2022-12-28 | 14.567 | 116,195,944 | +156,782 | 14.23% | 1,692,677,704 |
| 2022-12-29 | 2022-12-23 | 14.703 | 116,039,162 | +475,320 | 14.21% | 1,706,069,777 |
| 2022-12-28 | 2022-12-22 | 14.432 | 115,563,842 | +35,265 | 14.16% | 1,667,857,821 |
| 2022-12-23 | 2022-12-21 | 14.522 | 115,528,577 | +41,305 | 14.15% | 1,677,753,537 |
| 2022-12-22 | 2022-12-20 | 14.590 | 115,487,272 | +357,889 | 14.15% | 1,684,954,403 |
| 2022-12-21 | 2022-12-19 | 14.860 | 115,129,383 | +88,384 | 14.10% | 1,710,838,981 |
| 2022-12-20 | 2022-12-16 | 15.671 | 115,040,999 | -611,938 | 14.09% | 1,802,772,433 |
| 2022-12-19 | 2022-12-15 | 15.446 | 115,652,937 | -125,336 | 14.17% | 1,786,322,244 |
| 2022-12-16 | 2022-12-14 | 15.446 | 115,778,273 | -438,101 | 14.18% | 1,788,258,126 |
| 2022-12-15 | 2022-12-13 | 15.828 | 116,216,374 | +75,237 | 14.24% | 1,839,507,956 |
| 2022-12-14 | 2022-12-12 | 16.031 | 116,141,137 | +205,105 | 14.23% | 1,861,851,725 |
| 2022-12-13 | 2022-12-09 | 15.265 | 115,936,032 | +126,491 | 14.20% | 1,769,812,061 |
| 2022-12-12 | 2022-12-08 | 15.355 | 115,809,541 | -225,179 | 14.19% | 1,778,311,100 |
| 2022-12-09 | 2022-12-07 | 15.108 | 116,034,720 | -475,320 | 14.21% | 1,753,030,625 |
| 2022-12-08 | 2022-12-06 | 14.793 | 116,510,040 | +718,531 | 14.27% | 1,723,485,942 |
| 2022-12-07 | 2022-12-05 | 14.950 | 115,791,509 | +1,820,179 | 14.18% | 1,731,106,621 |
| 2022-12-06 | 2022-12-02 | 14.387 | 113,971,330 | +112,013 | 13.96% | 1,639,741,917 |
| 2022-12-05 | 2022-12-01 | 14.432 | 113,859,317 | +231,930 | 13.95% | 1,643,257,519 |
| 2022-12-02 | 2022-11-30 | 14.567 | 113,627,387 | -44,059 | 13.92% | 1,655,260,398 |
| 2022-12-01 | 2022-11-29 | 14.522 | 113,671,446 | -178,900 | 13.92% | 1,650,783,516 |
| 2022-11-30 | 2022-11-28 | 13.802 | 113,850,346 | -117,697 | 13.95% | 1,571,353,342 |
| 2022-11-29 | 2022-11-25 | 13.937 | 113,968,043 | +403,547 | 13.96% | 1,588,373,981 |
| 2022-11-28 | 2022-11-24 | 14.342 | 113,564,496 | -165,754 | 13.91% | 1,628,774,774 |
| 2022-11-25 | 2022-11-23 | 14.005 | 113,730,250 | +339,057 | 13.93% | 1,592,741,892 |
| 2022-11-24 | 2022-11-22 | 14.185 | 113,391,193 | -370,236 | 13.89% | 1,608,417,903 |
| 2022-11-23 | 2022-11-21 | 14.545 | 113,761,429 | +221,982 | 13.93% | 1,654,651,667 |
| 2022-11-22 | 2022-11-18 | 14.703 | 113,539,447 | +572,853 | 13.91% | 1,669,317,631 |
| 2022-11-21 | 2022-11-17 | 14.500 | 112,966,594 | -590,796 | 13.84% | 1,638,003,881 |
| 2022-11-18 | 2022-11-16 | 14.185 | 113,557,390 | +23,539 | 13.91% | 1,610,775,354 |
| 2022-11-17 | 2022-11-15 | 14.365 | 113,533,851 | +166,198 | 13.91% | 1,630,891,511 |
| 2022-11-16 | 2022-11-14 | 14.455 | 113,367,653 | +674,206 | 13.89% | 1,638,714,166 |
| 2022-11-15 | 2022-11-11 | 13.802 | 112,693,447 | -888,993 | 13.80% | 1,555,385,915 |
| 2022-11-14 | 2022-11-10 | 13.509 | 113,582,440 | -348,118 | 13.91% | 1,534,410,172 |
| 2022-11-11 | 2022-11-09 | 13.577 | 113,930,558 | +457,910 | 13.96% | 1,546,808,539 |
| 2022-11-10 | 2022-11-08 | 13.577 | 113,472,648 | -228,822 | 13.90% | 1,540,591,602 |
| 2022-11-09 | 2022-11-07 | 13.577 | 113,701,470 | -316,939 | 13.93% | 1,543,698,265 |
| 2022-11-08 | 2022-11-04 | 13.464 | 114,018,409 | -174,814 | 13.97% | 1,535,165,440 |
| 2022-11-07 | 2022-11-03 | 13.081 | 114,193,223 | -3,819 | 13.99% | 1,493,810,430 |
| 2022-11-04 | 2022-11-02 | 13.374 | 114,197,042 | -897,521 | 13.99% | 1,527,285,836 |
| 2022-11-03 | 2022-11-01 | 12.699 | 115,094,563 | -755,750 | 14.10% | 1,461,547,507 |
| 2022-11-02 | 2022-10-31 | 11.978 | 115,850,313 | +217,451 | 14.19% | 1,387,675,332 |
| 2022-11-01 | 2022-10-28 | 12.203 | 115,632,862 | +669,232 | 14.16% | 1,411,105,829 |
| 2022-10-31 | 2022-10-27 | 12.338 | 114,963,630 | -147,810 | 14.08% | 1,418,469,660 |
| 2022-10-28 | 2022-10-26 | 12.181 | 115,111,440 | -651,288 | 14.10% | 1,402,150,968 |
| 2022-10-27 | 2022-10-25 | 11.685 | 115,762,728 | +733,809 | 14.18% | 1,352,742,500 |
| 2022-10-26 | 2022-10-24 | 11.798 | 115,028,919 | +112,102 | 14.09% | 1,357,117,185 |
| 2022-10-25 | 2022-10-21 | 12.586 | 114,916,817 | -190,270 | 14.08% | 1,446,353,399 |
| 2022-10-24 | 2022-10-20 | 12.474 | 115,107,087 | -172,682 | 14.10% | 1,435,789,763 |
| 2022-10-21 | 2022-10-19 | 12.474 | 115,279,769 | -235,662 | 14.12% | 1,437,943,714 |
| 2022-10-20 | 2022-10-18 | 12.699 | 115,515,431 | -536,611 | 14.15% | 1,466,891,970 |
| 2022-10-19 | 2022-10-17 | 12.474 | 116,052,042 | -818,819 | 14.22% | 1,447,576,671 |
| 2022-10-18 | 2022-10-14 | 12.248 | 116,870,861 | -512,805 | 14.32% | 1,431,476,318 |
| 2022-10-17 | 2022-10-13 | 11.956 | 117,383,666 | +132,184 | 14.38% | 1,403,399,166 |
| 2022-10-14 | 2022-10-12 | 11.753 | 117,251,482 | +117,875 | 14.36% | 1,378,059,178 |
| 2022-10-13 | 2022-10-11 | 11.866 | 117,133,607 | +227,933 | 14.35% | 1,389,860,322 |
| 2022-10-12 | 2022-10-10 | 11.956 | 116,905,674 | -23,806 | 14.32% | 1,397,684,457 |
| 2022-09-30 | 2022-09-28 | 12.271 | 116,929,480 | -613,359 | 14.32% | 1,434,827,015 |
| 2022-09-29 | 2022-09-27 | 12.383 | 117,542,839 | -311,520 | 14.40% | 1,455,586,067 |
| 2022-09-28 | 2022-09-26 | 12.046 | 117,854,359 | -90,605 | 14.44% | 1,419,640,748 |
| 2022-09-27 | 2022-09-23 | 12.091 | 117,944,964 | -337,281 | 14.45% | 1,426,043,299 |
| 2022-09-26 | 2022-09-22 | 12.316 | 118,282,245 | +95,490 | 14.49% | 1,456,752,961 |
| 2022-09-23 | 2022-09-21 | 12.293 | 118,186,755 | -57,649 | 14.48% | 1,452,915,897 |
| 2022-09-22 | 2022-09-20 | 12.496 | 118,244,404 | +77,724 | 14.48% | 1,477,585,444 |
| 2022-09-21 | 2022-09-19 | 12.383 | 118,166,680 | +158,026 | 14.47% | 1,463,311,372 |
| 2022-09-20 | 2022-09-16 | 12.541 | 118,008,654 | +85,275 | 14.45% | 1,479,953,521 |
| 2022-09-19 | 2022-09-15 | 12.789 | 117,923,379 | -70,263 | 14.44% | 1,508,090,052 |
| 2022-09-16 | 2022-09-14 | 12.744 | 117,993,642 | +71,418 | 14.45% | 1,503,675,286 |
| 2022-09-15 | 2022-09-13 | 12.946 | 117,922,224 | -235,928 | 14.44% | 1,526,660,716 |
| 2022-09-14 | 2022-09-09 | 12.991 | 118,158,152 | -493,352 | 14.47% | 1,535,035,867 |
| 2022-09-13 | 2022-09-08 | 12.676 | 118,651,504 | +41,305 | 14.53% | 1,504,044,434 |
| 2022-09-09 | 2022-09-07 | 12.721 | 118,610,199 | +123,738 | 14.53% | 1,508,861,950 |
| 2022-09-08 | 2022-09-06 | 12.744 | 118,486,461 | +175,702 | 14.51% | 1,509,955,622 |
| 2022-09-07 | 2022-09-05 | 12.834 | 118,310,759 | +80,923 | 14.49% | 1,518,371,770 |
| 2022-09-06 | 2022-09-02 | 12.991 | 118,229,836 | -75,416 | 14.48% | 1,535,967,140 |
| 2022-09-05 | 2022-09-01 | 13.126 | 118,305,252 | -1,471,794 | 14.49% | 1,552,929,014 |
| 2022-09-02 | 2022-08-31 | 12.879 | 119,777,046 | -672,785 | 14.67% | 1,542,583,392 |
| 2022-09-01 | 2022-08-30 | 12.654 | 120,449,831 | -1,379,325 | 14.75% | 1,524,128,327 |
| 2022-08-31 | 2022-08-29 | 12.181 | 121,829,156 | +54,985 | 14.92% | 1,483,978,213 |
| 2022-08-30 | 2022-08-26 | 12.226 | 121,774,171 | -1,240,931 | 14.92% | 1,488,792,032 |
| 2022-08-29 | 2022-08-25 | 12.158 | 123,015,102 | +125,959 | 15.07% | 1,495,654,270 |
| 2022-08-26 | 2022-08-24 | 12.001 | 122,889,143 | +572,764 | 15.05% | 1,474,754,564 |
| 2022-08-25 | 2022-08-23 | 12.181 | 122,316,379 | +604,832 | 14.98% | 1,489,912,986 |
| 2022-08-24 | 2022-08-22 | 12.361 | 121,711,547 | +177,745 | 14.91% | 1,504,468,681 |
| 2022-08-23 | 2022-08-19 | 12.271 | 121,533,802 | +279,809 | 14.89% | 1,491,326,074 |
| 2022-08-22 | 2022-08-18 | 12.293 | 121,253,993 | +966,184 | 14.85% | 1,490,622,651 |
| 2022-08-19 | 2022-08-17 | 12.451 | 120,287,809 | +181,032 | 14.73% | 1,497,703,243 |
| 2022-08-18 | 2022-08-16 | 12.474 | 120,106,777 | +378,320 | 14.71% | 1,498,153,462 |
| 2022-08-17 | 2022-08-15 | 12.474 | 119,728,457 | +219,494 | 14.67% | 1,493,434,482 |
| 2022-08-16 | 2022-08-12 | 12.654 | 119,508,963 | +123,827 | 14.64% | 1,512,222,926 |
| 2022-08-15 | 2022-08-11 | 12.721 | 119,385,136 | -97,445 | 14.62% | 1,518,720,065 |
| 2022-08-12 | 2022-08-10 | 12.496 | 119,482,581 | +132,177 | 14.64% | 1,493,057,739 |
| 2022-08-11 | 2022-08-09 | 12.609 | 119,350,404 | +49,122 | 14.62% | 1,504,842,142 |
| 2022-08-10 | 2022-08-08 | 12.564 | 119,301,282 | +516,358 | 14.61% | 1,498,850,558 |
| 2022-08-09 | 2022-08-05 | 12.856 | 118,784,924 | -245,344 | 14.55% | 1,527,131,575 |
| 2022-08-08 | 2022-08-04 | 12.541 | 119,030,268 | +84,387 | 14.58% | 1,492,765,643 |
| 2022-08-05 | 2022-08-03 | 12.293 | 118,945,881 | +919,728 | 14.57% | 1,462,248,129 |
| 2022-08-04 | 2022-08-02 | 12.451 | 118,026,153 | +559,351 | 14.46% | 1,469,543,369 |
| 2022-08-03 | 2022-08-01 | 12.676 | 117,466,802 | +1,190,654 | 14.39% | 1,489,026,972 |
| 2022-08-02 | 2022-07-29 | 13.307 | 116,276,148 | -510,407 | 14.24% | 1,547,238,065 |
| 2022-08-01 | 2022-07-28 | 13.487 | 116,786,555 | -344,299 | 14.31% | 1,575,065,774 |
| 2022-07-29 | 2022-07-27 | 13.239 | 117,130,854 | +64,756 | 14.35% | 1,550,699,547 |
| 2022-07-28 | 2022-07-26 | 13.171 | 117,066,098 | +66,977 | 14.34% | 1,541,934,882 |
| 2022-07-27 | 2022-07-25 | 13.239 | 116,999,121 | +265,152 | 14.33% | 1,548,955,530 |
| 2022-07-26 | 2022-07-22 | 13.149 | 116,733,969 | +797,677 | 14.30% | 1,534,931,940 |
| 2022-07-25 | 2022-07-21 | 13.532 | 115,936,292 | +340,479 | 14.20% | 1,568,819,224 |
| 2022-07-22 | 2022-07-20 | 13.442 | 115,595,813 | +400,082 | 14.16% | 1,553,801,224 |
| 2022-07-21 | 2022-07-19 | 14.559 | 115,195,731 | +281,674 | 14.11% | 1,677,124,798 |
| 2022-07-20 | 2022-07-18 | 14.653 | 114,914,057 | +4,695,566 | 14.08% | 1,683,800,252 |
| 2022-07-19 | 2022-07-15 | 14.465 | 110,218,491 | +408,969 | 14.06% | 1,594,325,602 |
| 2022-07-18 | 2022-07-14 | 15.028 | 109,809,522 | +31,735 | 14.01% | 1,650,195,604 |
| 2022-07-15 | 2022-07-13 | 15.051 | 109,777,787 | -72,171 | 14.00% | 1,652,292,361 |
| 2022-07-14 | 2022-07-12 | 15.262 | 109,849,958 | -159,613 | 14.01% | 1,676,556,830 |
| 2022-07-13 | 2022-07-11 | 15.590 | 110,009,571 | +905,636 | 14.03% | 1,715,100,256 |
| 2022-07-12 | 2022-07-08 | 15.520 | 109,103,935 | -467,064 | 13.92% | 1,693,307,372 |
| 2022-07-11 | 2022-07-07 | 15.122 | 109,570,999 | -124,721 | 13.98% | 1,656,886,393 |
| 2022-07-08 | 2022-07-06 | 15.286 | 109,695,720 | +350,618 | 13.99% | 1,676,774,552 |
| 2022-07-07 | 2022-07-05 | 15.426 | 109,345,102 | -435,415 | 13.95% | 1,686,796,235 |
| 2022-07-06 | 2022-07-04 | 15.473 | 109,780,517 | -526,013 | 14.00% | 1,698,660,557 |
| 2022-07-05 | 2022-06-30 | 15.239 | 110,306,530 | -43,507 | 14.07% | 1,680,939,083 |
| 2022-07-04 | 2022-06-29 | 15.379 | 110,350,037 | -9,128 | 14.07% | 1,697,124,558 |
| 2022-06-30 | 2022-06-28 | 15.590 | 110,359,165 | -291,926 | 14.08% | 1,720,550,589 |
| 2022-06-29 | 2022-06-27 | 15.403 | 110,651,091 | -66,370 | 14.11% | 1,704,348,745 |
| 2022-06-28 | 2022-06-24 | 15.450 | 110,717,461 | -599,463 | 14.12% | 1,710,562,425 |
| 2022-06-27 | 2022-06-23 | 15.145 | 111,316,924 | -645,360 | 14.20% | 1,685,897,282 |
| 2022-06-24 | 2022-06-22 | 15.098 | 111,962,284 | -982,839 | 14.28% | 1,690,421,517 |
| 2022-06-23 | 2022-06-21 | 15.168 | 112,945,123 | -494,022 | 14.41% | 1,713,204,312 |
| 2022-06-22 | 2022-06-20 | 14.887 | 113,439,145 | -238,608 | 14.47% | 1,688,783,842 |
| 2022-06-21 | 2022-06-17 | 14.817 | 113,677,753 | -694,497 | 14.50% | 1,684,340,744 |
| 2022-06-20 | 2022-06-16 | 14.512 | 114,372,250 | +271,110 | 14.59% | 1,659,773,052 |
| 2022-06-17 | 2022-06-15 | 14.606 | 114,101,140 | -240,399 | 14.55% | 1,666,538,786 |
| 2022-06-16 | 2022-06-14 | 14.512 | 114,341,539 | -120,882 | 14.58% | 1,659,327,374 |
| 2022-06-15 | 2022-06-13 | 14.653 | 114,462,421 | +66,370 | 14.60% | 1,677,182,569 |
| 2022-06-14 | 2022-06-10 | 14.981 | 114,396,051 | +40,351 | 14.59% | 1,713,757,175 |
| 2022-06-13 | 2022-06-09 | 14.864 | 114,355,700 | -206,703 | 14.59% | 1,699,747,730 |
| 2022-06-10 | 2022-06-08 | 15.028 | 114,562,403 | -295,850 | 14.61% | 1,721,620,952 |
| 2022-06-09 | 2022-06-07 | 15.004 | 114,858,253 | -88,465 | 14.65% | 1,723,374,155 |
| 2022-06-08 | 2022-06-06 | 14.676 | 114,946,718 | +436,865 | 14.66% | 1,686,973,670 |
| 2022-06-07 | 2022-06-02 | 14.676 | 114,509,853 | +351,813 | 14.60% | 1,680,562,180 |
| 2022-06-06 | 2022-06-01 | 14.653 | 114,158,040 | +380,220 | 14.56% | 1,672,722,568 |
| 2022-06-02 | 2022-05-31 | 14.981 | 113,777,820 | +91,792 | 14.51% | 1,704,495,511 |
| 2022-06-01 | 2022-05-30 | 14.723 | 113,686,028 | -894,546 | 14.50% | 1,673,802,192 |
| 2022-05-31 | 2022-05-27 | 14.512 | 114,580,574 | +3,157 | 14.61% | 1,662,796,256 |
| 2022-05-30 | 2022-05-26 | 14.418 | 114,577,417 | +382,097 | 14.61% | 1,652,005,689 |
| 2022-05-27 | 2022-05-25 | 14.442 | 114,195,320 | +490,609 | 14.56% | 1,649,173,749 |
| 2022-05-26 | 2022-05-24 | 14.207 | 113,704,711 | +1,001,949 | 14.50% | 1,615,431,244 |
| 2022-05-25 | 2022-05-23 | 14.840 | 112,702,762 | +871,854 | 14.37% | 1,672,536,733 |
| 2022-05-24 | 2022-05-20 | 15.098 | 111,830,908 | +60,995 | 14.26% | 1,688,437,984 |
| 2022-05-23 | 2022-05-19 | 14.911 | 111,769,913 | +265,822 | 14.26% | 1,666,554,129 |
| 2022-05-20 | 2022-05-18 | 15.051 | 111,504,091 | -602,193 | 14.22% | 1,678,275,385 |
| 2022-05-19 | 2022-05-17 | 14.911 | 112,106,284 | -300,542 | 14.30% | 1,671,569,615 |
| 2022-05-18 | 2022-05-16 | 15.098 | 112,406,826 | +189,214 | 14.34% | 1,697,133,271 |
| 2022-05-17 | 2022-05-13 | 15.333 | 112,217,612 | +361,452 | 14.31% | 1,720,585,134 |
| 2022-05-16 | 2022-05-12 | 14.981 | 111,856,160 | +244,751 | 14.27% | 1,675,707,292 |
| 2022-05-13 | 2022-05-11 | 15.450 | 111,611,409 | +173,603 | 14.24% | 1,724,373,741 |
| 2022-05-12 | 2022-05-10 | 14.395 | 111,437,806 | -644,848 | 14.21% | 1,604,125,415 |
| 2022-05-11 | 2022-05-06 | 13.809 | 112,082,654 | -11,687 | 14.30% | 1,547,715,372 |
| 2022-05-10 | 2022-05-05 | 14.301 | 112,094,341 | +81,811 | 14.30% | 1,603,064,211 |
| 2022-04-29 | 2022-04-27 | 14.207 | 112,012,530 | +607,738 | 14.29% | 1,591,390,005 |
| 2022-04-28 | 2022-04-26 | 14.113 | 111,404,792 | -11,517 | 14.21% | 1,572,308,487 |
| 2022-04-27 | 2022-04-25 | 14.442 | 111,416,309 | +34,550 | 14.21% | 1,609,040,126 |
| 2022-04-26 | 2022-04-22 | 14.981 | 111,381,759 | +307,794 | 14.21% | 1,668,600,332 |
| 2022-04-25 | 2022-04-21 | 15.122 | 111,073,965 | +183,584 | 14.17% | 1,679,613,610 |
| 2022-04-22 | 2022-04-20 | 15.333 | 110,890,381 | +351,130 | 14.14% | 1,700,235,263 |
| 2022-04-21 | 2022-04-19 | 15.122 | 110,539,251 | +540,173 | 14.10% | 1,671,527,891 |
| 2022-04-20 | 2022-04-14 | 15.520 | 109,999,078 | +48,626 | 14.03% | 1,707,200,109 |
| 2022-04-19 | 2022-04-13 | 15.145 | 109,950,452 | +35,915 | 14.02% | 1,665,202,033 |
| 2022-04-14 | 2022-04-12 | 15.497 | 109,914,537 | +943,257 | 14.02% | 1,703,311,151 |
| 2022-04-13 | 2022-04-11 | 15.544 | 108,971,280 | -224,874 | 13.90% | 1,693,803,305 |
| 2022-04-12 | 2022-04-08 | 15.966 | 109,196,154 | -197,574 | 13.93% | 1,743,379,158 |
| 2022-04-11 | 2022-04-07 | 16.130 | 109,393,728 | -54,086 | 13.95% | 1,764,486,160 |
| 2022-04-08 | 2022-04-06 | 17.208 | 109,447,814 | +40,436 | 13.96% | 1,883,391,244 |
| 2022-04-01 | 2022-03-30 | 17.935 | 109,407,378 | -331,764 | 13.95% | 1,962,209,801 |
| 2022-03-31 | 2022-03-29 | 18.380 | 109,739,142 | +224,190 | 14.00% | 2,017,042,357 |
| 2022-03-30 | 2022-03-28 | 17.818 | 109,514,952 | -374,931 | 13.97% | 1,951,301,618 |
| 2022-03-29 | 2022-03-25 | 17.935 | 109,889,883 | +2,181,255 | 14.02% | 1,970,863,477 |
| 2022-03-28 | 2022-03-24 | 18.873 | 107,708,628 | -1,070,708 | 13.74% | 2,032,749,063 |
| 2022-03-25 | 2022-03-23 | 18.029 | 108,779,336 | -750,289 | 13.87% | 1,961,146,958 |
| 2022-03-24 | 2022-03-22 | 18.193 | 109,529,625 | -772,469 | 13.97% | 1,992,648,595 |
| 2022-03-23 | 2022-03-21 | 19.435 | 110,302,094 | +4,354,149 | 14.07% | 2,143,757,630 |
| 2022-03-22 | 2022-03-18 | 18.990 | 105,947,945 | +5,347,055 | 13.51% | 2,011,939,660 |
| 2022-03-21 | 2022-03-17 | 18.755 | 100,600,890 | +2,992,966 | 12.83% | 1,886,814,500 |
| 2022-03-18 | 2022-03-16 | 15.004 | 97,607,924 | +291,158 | 12.45% | 1,464,544,072 |
| 2022-03-17 | 2022-03-15 | 14.160 | 97,316,766 | +225,385 | 12.41% | 1,378,040,565 |
| 2022-03-16 | 2022-03-14 | 15.450 | 97,091,381 | +107,745 | 12.38% | 1,500,042,239 |
| 2022-03-15 | 2022-03-11 | 15.919 | 96,983,636 | +387,301 | 12.37% | 1,543,851,883 |
| 2022-03-14 | 2022-03-10 | 16.317 | 96,596,335 | +682,553 | 12.32% | 1,576,185,340 |
| 2022-03-11 | 2022-03-09 | 15.661 | 95,913,782 | +47,944 | 12.23% | 1,502,086,261 |
| 2022-03-10 | 2022-03-08 | 15.966 | 95,865,838 | -361,794 | 12.23% | 1,530,553,026 |
| 2022-03-09 | 2022-03-07 | 15.942 | 96,227,632 | +680,848 | 12.27% | 1,534,073,284 |
| 2022-03-08 | 2022-03-04 | 16.200 | 95,546,784 | +195,015 | 12.19% | 1,547,859,427 |
| 2022-03-07 | 2022-03-03 | 16.270 | 95,351,769 | +146,646 | 12.16% | 1,551,406,549 |
| 2022-03-04 | 2022-03-02 | 16.317 | 95,205,123 | +334,665 | 12.14% | 1,553,484,604 |
| 2022-03-03 | 2022-03-01 | 16.505 | 94,870,458 | +16,635 | 12.10% | 1,565,817,172 |
| 2022-03-02 | 2022-02-28 | 16.505 | 94,853,823 | +747,559 | 12.10% | 1,565,542,615 |
| 2022-03-01 | 2022-02-25 | 16.856 | 94,106,264 | +112,351 | 12.00% | 1,586,298,151 |
| 2022-02-28 | 2022-02-24 | 16.903 | 93,993,913 | +478,411 | 11.99% | 1,588,811,556 |
| 2022-02-25 | 2022-02-23 | 17.419 | 93,515,502 | +185,034 | 11.93% | 1,628,957,744 |
| 2022-02-24 | 2022-02-22 | 17.466 | 93,330,468 | +308,646 | 11.90% | 1,630,110,751 |
| 2022-02-23 | 2022-02-21 | 17.560 | 93,021,822 | +317,178 | 11.86% | 1,633,443,266 |
| 2022-02-22 | 2022-02-18 | 17.513 | 92,704,644 | +295,679 | 11.82% | 1,623,526,896 |
| 2022-02-21 | 2022-02-17 | 17.560 | 92,408,965 | +21,242 | 11.79% | 1,622,681,628 |
| 2022-02-18 | 2022-02-16 | 17.747 | 92,387,723 | +1,791 | 11.78% | 1,639,636,352 |
| 2022-02-17 | 2022-02-15 | 17.865 | 92,385,932 | -4,606 | 11.78% | 1,650,434,187 |
| 2022-02-16 | 2022-02-14 | 17.958 | 92,390,538 | -365,803 | 11.78% | 1,659,180,600 |
| 2022-02-15 | 2022-02-11 | 17.771 | 92,756,341 | -113,973 | 11.83% | 1,648,352,949 |
| 2022-02-14 | 2022-02-10 | 18.146 | 92,870,314 | -129,327 | 11.84% | 1,685,214,821 |
| 2022-02-11 | 2022-02-09 | 17.958 | 92,999,641 | -73,110 | 11.86% | 1,670,119,078 |
| 2022-02-10 | 2022-02-08 | 18.005 | 93,072,751 | -235,963 | 11.87% | 1,675,796,064 |
| 2022-02-09 | 2022-02-07 | 17.771 | 93,308,714 | -4,522 | 11.90% | 1,658,169,051 |
| 2022-01-28 | 2022-01-26 | 17.583 | 93,313,236 | +758,223 | 11.90% | 1,640,748,097 |
| 2022-01-27 | 2022-01-25 | 18.287 | 92,555,013 | +992,138 | 11.80% | 1,692,512,731 |
| 2022-01-26 | 2022-01-24 | 18.685 | 91,562,875 | +939,589 | 11.68% | 1,710,862,619 |
| 2022-01-25 | 2022-01-21 | 18.638 | 90,623,286 | +631,966 | 11.56% | 1,689,057,093 |
| 2022-01-24 | 2022-01-20 | 18.521 | 89,991,320 | +1,974,125 | 11.48% | 1,666,729,448 |
| 2022-01-21 | 2022-01-19 | 18.310 | 88,017,195 | +1,447,004 | 11.23% | 1,611,595,156 |
| 2022-01-20 | 2022-01-18 | 18.263 | 86,570,191 | -13,138 | 11.04% | 1,581,041,351 |
| 2022-01-19 | 2022-01-17 | 18.404 | 86,583,329 | +196,210 | 11.04% | 1,593,460,608 |
| 2022-01-18 | 2022-01-14 | 18.169 | 86,387,119 | -33,014 | 11.02% | 1,569,596,741 |
| 2022-01-17 | 2022-01-13 | 17.911 | 86,420,133 | +27,895 | 11.02% | 1,547,909,923 |
| 2022-01-14 | 2022-01-12 | 17.982 | 86,392,238 | +248,078 | 11.02% | 1,553,486,501 |
| 2022-01-13 | 2022-01-11 | 18.099 | 86,144,160 | -37,195 | 10.99% | 1,559,123,567 |
| 2022-01-12 | 2022-01-10 | 17.958 | 86,181,355 | -171,726 | 10.99% | 1,547,673,987 |
| 2022-01-11 | 2022-01-07 | 17.700 | 86,353,081 | +103,309 | 11.01% | 1,528,488,531 |
| 2022-01-10 | 2022-01-06 | 17.865 | 86,249,772 | +96,398 | 11.00% | 1,540,814,378 |
| 2022-01-07 | 2022-01-05 | 17.771 | 86,153,374 | +209,177 | 10.99% | 1,531,013,045 |
| 2022-01-06 | 2022-01-04 | 18.333 | 85,944,197 | +1,488,890 | 10.96% | 1,575,653,457 |
| 2021-12-30 | 2021-12-28 | 16.880 | 84,455,307 | +240,826 | 10.77% | 1,425,597,210 |
| 2021-12-29 | 2021-12-24 | 16.106 | 84,214,481 | +40,181 | 10.74% | 1,356,378,537 |
| 2021-12-28 | 2021-12-22 | 15.778 | 84,174,300 | +464,761 | 10.74% | 1,328,103,658 |
| 2021-12-23 | 2021-12-21 | 15.731 | 83,709,539 | +472,097 | 10.68% | 1,316,845,627 |
| 2021-12-22 | 2021-12-20 | 15.614 | 83,237,442 | +255,073 | 10.62% | 1,299,661,787 |
| 2021-12-21 | 2021-12-17 | 15.684 | 82,982,369 | +618,657 | 10.58% | 1,301,515,493 |
| 2021-12-20 | 2021-12-16 | 15.966 | 82,363,712 | +852,062 | 10.50% | 1,314,983,849 |
| 2021-12-17 | 2021-12-15 | 16.716 | 81,511,650 | +1,035,561 | 10.40% | 1,362,531,683 |
| 2021-12-16 | 2021-12-14 | 16.270 | 80,476,089 | +134,617 | 10.26% | 1,309,374,045 |
| 2021-12-15 | 2021-12-13 | 16.552 | 80,341,472 | -29,773 | 10.25% | 1,329,786,381 |
| 2021-12-14 | 2021-12-10 | 16.505 | 80,371,245 | +80,190 | 10.25% | 1,326,510,678 |
| 2021-12-13 | 2021-12-09 | 16.716 | 80,291,055 | +6,057 | 10.24% | 1,342,128,472 |
| 2021-12-10 | 2021-12-08 | 16.739 | 80,284,998 | +605,435 | 10.24% | 1,343,909,451 |
| 2021-12-09 | 2021-12-07 | 16.810 | 79,679,563 | +63,981 | 10.16% | 1,339,379,028 |
| 2021-12-08 | 2021-12-06 | 16.669 | 79,615,582 | -28,407 | 10.15% | 1,327,104,343 |
| 2021-12-07 | 2021-12-03 | 16.997 | 79,643,989 | +70,379 | 10.16% | 1,353,718,630 |
| 2021-12-06 | 2021-12-02 | 16.856 | 79,573,610 | -120,626 | 10.15% | 1,341,329,100 |
| 2021-12-03 | 2021-12-01 | 16.927 | 79,694,236 | -404,448 | 10.16% | 1,348,967,556 |
| 2021-12-02 | 2021-11-30 | 16.669 | 80,098,684 | -16,891 | 10.22% | 1,335,157,122 |
| 2021-12-01 | 2021-11-29 | 16.903 | 80,115,575 | -106,039 | 10.22% | 1,354,221,218 |
| 2021-11-30 | 2021-11-26 | 16.786 | 80,221,614 | -101,432 | 10.23% | 1,346,609,931 |
| 2021-11-29 | 2021-11-25 | 16.833 | 80,323,046 | -84,028 | 10.24% | 1,352,078,818 |
| 2021-11-26 | 2021-11-24 | 16.552 | 80,407,074 | -121,139 | 10.26% | 1,330,872,205 |
| 2021-11-25 | 2021-11-23 | 16.505 | 80,528,213 | +214,466 | 10.27% | 1,329,101,402 |
| 2021-11-24 | 2021-11-22 | 16.481 | 80,313,747 | +709,085 | 10.24% | 1,323,678,786 |
| 2021-11-23 | 2021-11-19 | 16.481 | 79,604,662 | -295,850 | 10.15% | 1,311,992,109 |
| 2021-11-22 | 2021-11-18 | 15.942 | 79,900,512 | +104,929 | 10.19% | 1,273,784,237 |
| 2021-11-19 | 2021-11-17 | 16.083 | 79,795,583 | +86,418 | 10.18% | 1,283,335,958 |
| 2021-11-18 | 2021-11-16 | 16.036 | 79,709,165 | +65,687 | 10.17% | 1,278,208,663 |
| 2021-11-17 | 2021-11-15 | 15.942 | 79,643,478 | -18,938 | 10.16% | 1,269,686,568 |
| 2021-11-16 | 2021-11-12 | 16.012 | 79,662,416 | -196,636 | 10.16% | 1,275,591,371 |
| 2021-11-15 | 2021-11-11 | 15.825 | 79,859,052 | +362,732 | 10.19% | 1,263,762,076 |
| 2021-11-12 | 2021-11-10 | 15.942 | 79,496,320 | +64,919 | 10.14% | 1,267,340,556 |
| 2021-11-11 | 2021-11-09 | 15.966 | 79,431,401 | +41,716 | 10.13% | 1,268,167,824 |
| 2021-11-10 | 2021-11-08 | 15.848 | 79,389,685 | +2,389 | 10.13% | 1,258,195,623 |
| 2021-11-09 | 2021-11-05 | 15.942 | 79,387,296 | -9,469 | 10.13% | 1,265,602,482 |
| 2021-11-08 | 2021-11-04 | 15.989 | 79,396,765 | +109,621 | 10.13% | 1,269,476,242 |
| 2021-11-05 | 2021-11-03 | 16.083 | 79,287,144 | +372,713 | 10.11% | 1,275,158,838 |
| 2021-11-04 | 2021-11-02 | 15.614 | 78,914,431 | +977,125 | 10.07% | 1,232,162,689 |
| 2021-11-03 | 2021-11-01 | 16.247 | 77,937,306 | +546,572 | 9.94% | 1,266,239,974 |
| 2021-11-02 | 2021-10-29 | 16.716 | 77,390,734 | +82,749 | 9.87% | 1,293,647,313 |
| 2021-11-01 | 2021-10-28 | 16.458 | 77,307,985 | +181,366 | 9.86% | 1,272,327,345 |
| 2021-10-29 | 2021-10-27 | 16.763 | 77,126,619 | -33,612 | 9.84% | 1,292,848,782 |
| 2021-10-28 | 2021-10-26 | 16.903 | 77,160,231 | +157,906 | 9.84% | 1,304,266,018 |
| 2021-10-27 | 2021-10-25 | 17.067 | 77,002,325 | -1,279 | 9.82% | 1,314,233,742 |
| 2021-10-26 | 2021-10-22 | 17.255 | 77,003,604 | +556,979 | 9.82% | 1,328,697,940 |
| 2021-10-25 | 2021-10-21 | 17.583 | 76,446,625 | +150,143 | 9.75% | 1,344,178,595 |
| 2021-10-22 | 2021-10-20 | 17.911 | 76,296,482 | +7,508 | 9.73% | 1,366,580,650 |
| 2021-10-21 | 2021-10-19 | 18.005 | 76,288,974 | -102,712 | 9.73% | 1,373,600,340 |
| 2021-10-20 | 2021-10-18 | 18.263 | 76,391,686 | -106,039 | 9.74% | 1,395,150,144 |
| 2021-10-19 | 2021-10-15 | 18.029 | 76,497,725 | -137,858 | 9.76% | 1,379,152,385 |
| 2021-10-18 | 2021-10-12 | 17.935 | 76,635,583 | -75,669 | 9.77% | 1,374,451,109 |
| 2021-10-15 | 2021-10-11 | 17.958 | 76,711,252 | -5,630 | 9.78% | 1,377,606,667 |
| 2021-10-12 | 2021-10-08 | 17.865 | 76,716,882 | +81,469 | 9.78% | 1,370,513,476 |
| 2021-09-30 | 2021-09-28 | 18.099 | 76,635,413 | +30,029 | 9.77% | 1,387,024,709 |
| 2021-09-29 | 2021-09-27 | 18.404 | 76,605,384 | +492,060 | 9.77% | 1,409,828,696 |
| 2021-09-28 | 2021-09-24 | 18.310 | 76,113,324 | +363,926 | 9.71% | 1,393,635,235 |
| 2021-09-27 | 2021-09-23 | 18.404 | 75,749,398 | -135,811 | 9.66% | 1,394,075,317 |
| 2021-09-17 | 2021-09-15 | 18.544 | 75,885,209 | -83,517 | 9.68% | 1,407,249,210 |
| 2021-09-16 | 2021-09-14 | 18.920 | 75,968,726 | -232,551 | 9.69% | 1,437,294,532 |
| 2021-09-15 | 2021-09-13 | 18.826 | 76,201,277 | +122,759 | 9.72% | 1,434,548,349 |
| 2021-09-14 | 2021-09-10 | 18.990 | 76,078,518 | +208,494 | 9.70% | 1,444,722,572 |
| 2021-09-13 | 2021-09-09 | 19.131 | 75,870,024 | -416,647 | 9.68% | 1,451,435,615 |
| 2021-09-10 | 2021-09-08 | 18.873 | 76,286,671 | +189,641 | 9.73% | 1,439,732,934 |
| 2021-09-09 | 2021-09-07 | 19.084 | 76,097,030 | +42,228 | 9.71% | 1,452,210,282 |
| 2021-09-08 | 2021-09-06 | 19.412 | 76,054,802 | +3,656,068 | 9.70% | 1,476,367,146 |
| 2021-09-07 | 2021-09-03 | 18.380 | 72,398,734 | +186,400 | 9.23% | 1,330,713,093 |
| 2021-09-06 | 2021-09-02 | 18.052 | 72,212,334 | +171,043 | 9.21% | 1,303,585,445 |
| 2021-09-03 | 2021-09-01 | 18.240 | 72,041,291 | -49,991 | 9.19% | 1,314,009,422 |
| 2021-09-02 | 2021-08-31 | 18.099 | 72,091,282 | +13,223 | 9.19% | 1,304,780,460 |
| 2021-09-01 | 2021-08-30 | 18.076 | 72,078,059 | -57,498 | 9.19% | 1,302,851,317 |
| 2021-08-31 | 2021-08-27 | 17.794 | 72,135,557 | +373,140 | 9.20% | 1,283,596,608 |
| 2021-08-30 | 2021-08-26 | 17.700 | 71,762,417 | +82,237 | 9.15% | 1,270,227,189 |
| 2021-08-27 | 2021-08-25 | 17.677 | 71,680,180 | +40,095 | 9.14% | 1,267,091,065 |
| 2021-08-26 | 2021-08-24 | 17.888 | 71,640,085 | -111,839 | 9.14% | 1,281,498,274 |
| 2021-08-25 | 2021-08-23 | 17.794 | 71,751,924 | -97,934 | 9.15% | 1,276,770,155 |
| 2021-08-24 | 2021-08-20 | 17.607 | 71,849,858 | +164,560 | 9.16% | 1,265,037,054 |
| 2021-08-23 | 2021-08-19 | 17.911 | 71,685,298 | -28,834 | 9.14% | 1,283,987,657 |
| 2021-08-20 | 2021-08-18 | 18.005 | 71,714,132 | +6,056 | 9.15% | 1,291,229,268 |
| 2021-08-19 | 2021-08-17 | 18.076 | 71,708,076 | +243,300 | 9.15% | 1,296,163,667 |
| 2021-08-18 | 2021-08-16 | 18.263 | 71,464,776 | +83,944 | 9.11% | 1,305,169,420 |
| 2021-08-17 | 2021-08-13 | 18.169 | 71,380,832 | +139,736 | 9.10% | 1,296,942,445 |
| 2021-08-16 | 2021-08-12 | 18.333 | 71,241,096 | +187,764 | 9.09% | 1,306,094,921 |
| 2021-08-13 | 2021-08-11 | 18.451 | 71,053,332 | +98,872 | 9.06% | 1,310,981,540 |
| 2021-08-12 | 2021-08-10 | 18.474 | 70,954,460 | +261,812 | 9.05% | 1,310,820,763 |
| 2021-08-11 | 2021-08-09 | 18.427 | 70,692,648 | +257,120 | 9.02% | 1,302,669,339 |
| 2021-08-10 | 2021-08-06 | 18.755 | 70,435,528 | -27,128 | 8.98% | 1,321,049,700 |
| 2021-08-09 | 2021-08-05 | 19.060 | 70,462,656 | +108,769 | 8.99% | 1,343,033,824 |
| 2021-08-06 | 2021-08-04 | 19.506 | 70,353,887 | +97,251 | 8.97% | 1,372,299,226 |
| 2021-08-05 | 2021-08-03 | 19.318 | 70,256,636 | +19,451 | 8.96% | 1,357,225,336 |
| 2021-08-04 | 2021-08-02 | 19.177 | 70,237,185 | +15,696 | 8.96% | 1,346,969,607 |
| 2021-08-03 | 2021-07-30 | 19.412 | 70,221,489 | -41,630 | 8.96% | 1,363,131,539 |
| 2021-08-02 | 2021-07-29 | 19.576 | 70,263,119 | -1,892,059 | 8.96% | 1,375,470,547 |
| 2021-07-30 | 2021-07-28 | 19.013 | 72,155,178 | -147,242 | 9.20% | 1,371,910,411 |
| 2021-07-29 | 2021-07-27 | 18.802 | 72,302,420 | -453,842 | 9.22% | 1,359,454,251 |
| 2021-07-28 | 2021-07-26 | 18.990 | 72,756,262 | -243,385 | 9.28% | 1,381,633,301 |
| 2021-07-27 | 2021-07-23 | 19.388 | 72,999,647 | -311,803 | 9.31% | 1,415,349,399 |
| 2021-07-26 | 2021-07-22 | 19.060 | 73,311,450 | -343,452 | 9.35% | 1,397,332,468 |
| 2021-07-23 | 2021-07-21 | 19.060 | 73,654,902 | -152,617 | 9.39% | 1,403,878,739 |
| 2021-07-22 | 2021-07-20 | 18.685 | 73,807,519 | -33,697 | 9.41% | 1,379,101,795 |
| 2021-07-21 | 2021-07-19 | 18.802 | 73,841,216 | -322,040 | 9.42% | 1,388,387,208 |
| 2021-07-20 | 2021-07-16 | 18.427 | 74,163,256 | -2,644 | 9.46% | 1,366,623,013 |
| 2021-07-19 | 2021-07-15 | 18.380 | 74,165,900 | -40,949 | 9.46% | 1,363,194,199 |
| 2021-07-16 | 2021-07-14 | 19.597 | 74,206,849 | -633,245 | 9.46% | 1,454,199,952 |
| 2021-07-15 | 2021-07-13 | 18.891 | 74,840,094 | +2,612,740 | 9.55% | 1,413,840,560 |
| 2021-07-14 | 2021-07-12 | 18.916 | 72,227,354 | +5,511 | 9.55% | 1,366,238,110 |
| 2021-07-13 | 2021-07-09 | 18.867 | 72,221,843 | +202,194 | 9.55% | 1,362,621,953 |
| 2021-07-12 | 2021-07-08 | 19.110 | 72,019,649 | +151,357 | 9.53% | 1,376,317,525 |
| 2021-07-09 | 2021-07-07 | 19.621 | 71,868,292 | -15,218 | 9.51% | 1,410,119,609 |
| 2021-07-08 | 2021-07-06 | 19.208 | 71,883,510 | -96,655 | 9.51% | 1,380,706,788 |
| 2021-07-07 | 2021-07-05 | 20.010 | 71,980,165 | +132,355 | 9.52% | 1,440,315,938 |
| 2021-07-06 | 2021-07-02 | 19.937 | 71,847,810 | -343,103 | 9.50% | 1,432,426,942 |
| 2021-07-05 | 2021-06-30 | 20.618 | 72,190,913 | -103,647 | 9.55% | 1,488,413,088 |
| 2021-07-02 | 2021-06-29 | 20.788 | 72,294,560 | +1,363,530 | 9.56% | 1,502,854,123 |
| 2021-06-30 | 2021-06-28 | 21.007 | 70,931,030 | -4,936 | 9.38% | 1,490,030,308 |
| 2021-06-29 | 2021-06-25 | 20.715 | 70,935,966 | -311,187 | 9.38% | 1,469,437,692 |
| 2021-06-28 | 2021-06-24 | 20.326 | 71,247,153 | -335,042 | 9.42% | 1,448,167,797 |
| 2021-06-25 | 2021-06-23 | 20.277 | 71,582,195 | -668,685 | 9.47% | 1,451,497,044 |
| 2021-06-24 | 2021-06-22 | 20.520 | 72,250,880 | +431,532 | 9.56% | 1,482,622,823 |
| 2021-06-23 | 2021-06-21 | 20.204 | 71,819,348 | +68,686 | 9.50% | 1,451,067,367 |
| 2021-06-22 | 2021-06-18 | 19.913 | 71,750,662 | +236,578 | 9.49% | 1,428,745,606 |
| 2021-06-21 | 2021-06-17 | 20.059 | 71,514,084 | +44,173 | 9.46% | 1,434,467,200 |
| 2021-06-18 | 2021-06-16 | 20.083 | 71,469,911 | -64,738 | 9.45% | 1,435,318,829 |
| 2021-06-17 | 2021-06-15 | 20.788 | 71,534,649 | -82 | 9.46% | 1,487,057,148 |
| 2021-06-16 | 2021-06-11 | 21.104 | 71,534,731 | -8,555 | 9.46% | 1,509,669,104 |
| 2021-06-15 | 2021-06-10 | 21.104 | 71,543,286 | -94,187 | 9.46% | 1,509,849,648 |
| 2021-06-11 | 2021-06-09 | 21.493 | 71,637,473 | +44,502 | 9.48% | 1,539,705,341 |
| 2021-06-10 | 2021-06-08 | 21.469 | 71,592,971 | +3,620 | 9.47% | 1,537,008,193 |
| 2021-06-09 | 2021-06-07 | 21.736 | 71,589,351 | +127,831 | 9.47% | 1,556,076,835 |
| 2021-06-08 | 2021-06-04 | 21.493 | 71,461,520 | -21,963 | 9.45% | 1,535,923,580 |
| 2021-06-07 | 2021-06-03 | 21.809 | 71,483,483 | +1,276,910 | 9.46% | 1,558,989,685 |
| 2021-06-04 | 2021-06-02 | 21.615 | 70,206,573 | -155,470 | 9.29% | 1,517,485,775 |
| 2021-06-03 | 2021-06-01 | 21.080 | 70,362,043 | +137,291 | 9.31% | 1,483,209,956 |
| 2021-06-02 | 2021-05-31 | 21.323 | 70,224,752 | +295,393 | 9.29% | 1,497,389,905 |
| 2021-06-01 | 2021-05-28 | 20.618 | 69,929,359 | -28,955 | 9.25% | 1,441,784,967 |
| 2021-05-31 | 2021-05-27 | 20.764 | 69,958,314 | +2,373,262 | 9.25% | 1,452,587,487 |
| 2021-05-28 | 2021-05-26 | 20.423 | 67,585,052 | +1,151,630 | 8.94% | 1,380,304,907 |
| 2021-05-27 | 2021-05-25 | 19.937 | 66,433,422 | -10,776 | 8.79% | 1,324,480,503 |
| 2021-05-26 | 2021-05-24 | 19.864 | 66,444,198 | -77,570 | 8.79% | 1,319,848,897 |
| 2021-05-25 | 2021-05-21 | 19.986 | 66,521,768 | +94,516 | 8.80% | 1,329,476,589 |
| 2021-05-24 | 2021-05-20 | 20.010 | 66,427,252 | +198,820 | 8.79% | 1,329,202,702 |
| 2021-05-21 | 2021-05-18 | 20.131 | 66,228,432 | +256,896 | 8.76% | 1,333,275,514 |
| 2021-05-20 | 2021-05-17 | 20.545 | 65,971,536 | +515,930 | 8.73% | 1,355,371,653 |
| 2021-05-18 | 2021-05-14 | 20.375 | 65,455,606 | -57,581 | 8.66% | 1,333,631,854 |
| 2021-05-17 | 2021-05-13 | 20.131 | 65,513,187 | +19,002 | 8.67% | 1,318,876,583 |
| 2021-05-14 | 2021-05-12 | 20.642 | 65,494,185 | -175,788 | 8.66% | 1,351,934,111 |
| 2021-05-13 | 2021-05-11 | 21.542 | 65,669,973 | +13,572 | 8.69% | 1,414,639,085 |
| 2021-05-12 | 2021-05-10 | 21.736 | 65,656,401 | -433,342 | 8.68% | 1,427,117,347 |
| 2021-05-11 | 2021-05-07 | 21.250 | 66,089,743 | -87,194 | 8.74% | 1,404,399,251 |
| 2021-05-10 | 2021-05-06 | 21.639 | 66,176,937 | -991,554 | 8.75% | 1,431,995,859 |
| 2021-04-30 | 2021-04-28 | 20.958 | 67,168,491 | -91,225 | 8.88% | 1,407,725,413 |
| 2021-04-29 | 2021-04-27 | 20.520 | 67,259,716 | -30,272 | 8.90% | 1,380,201,736 |
| 2021-04-28 | 2021-04-26 | 20.350 | 67,289,988 | -120,921 | 8.90% | 1,369,370,609 |
| 2021-04-27 | 2021-04-23 | 20.666 | 67,410,909 | -172,662 | 8.92% | 1,393,138,206 |
| 2021-04-26 | 2021-04-22 | 20.593 | 67,583,571 | -182,698 | 8.94% | 1,391,776,949 |
| 2021-04-23 | 2021-04-21 | 20.448 | 67,766,269 | -87,112 | 8.96% | 1,385,653,569 |
| 2021-04-22 | 2021-04-20 | 20.593 | 67,853,381 | -273,513 | 8.98% | 1,397,333,260 |
| 2021-04-21 | 2021-04-19 | 20.156 | 68,126,894 | -570,303 | 9.01% | 1,373,150,734 |
| 2021-04-20 | 2021-04-16 | 19.499 | 68,697,197 | -263,230 | 9.09% | 1,339,548,613 |
| 2021-04-19 | 2021-04-15 | 19.183 | 68,960,427 | -326,158 | 9.12% | 1,322,884,837 |
| 2021-04-16 | 2021-04-14 | 18.964 | 69,286,585 | -291,362 | 9.16% | 1,313,980,295 |
| 2021-04-15 | 2021-04-13 | 18.843 | 69,577,947 | -663,750 | 9.20% | 1,311,047,438 |
| 2021-04-14 | 2021-04-12 | 18.721 | 70,241,697 | -133,919 | 9.29% | 1,315,015,325 |
| 2021-04-13 | 2021-04-09 | 18.891 | 70,375,616 | +40,966 | 9.31% | 1,329,499,938 |
| 2021-04-12 | 2021-04-08 | 19.013 | 70,334,650 | -82,506 | 9.30% | 1,337,276,390 |
| 2021-04-09 | 2021-04-07 | 18.673 | 70,417,156 | -223,828 | 9.31% | 1,314,875,988 |
| 2021-04-08 | 2021-04-01 | 18.697 | 70,640,984 | +28,133 | 9.34% | 1,320,772,973 |
| 2021-04-07 | 2021-03-31 | 18.551 | 70,612,851 | +42,610 | 9.34% | 1,309,945,954 |
| 2021-04-01 | 2021-03-30 | 18.916 | 70,570,241 | -1,628,405 | 9.33% | 1,334,892,494 |
| 2021-03-31 | 2021-03-29 | 18.065 | 72,198,646 | -254,263 | 9.55% | 1,304,256,351 |
| 2021-03-30 | 2021-03-26 | 17.943 | 72,452,909 | -95,668 | 9.58% | 1,300,041,699 |
| 2021-03-29 | 2021-03-25 | 17.627 | 72,548,577 | -53,304 | 9.60% | 1,278,827,593 |
| 2021-03-26 | 2021-03-24 | 17.676 | 72,601,881 | -15,793 | 9.60% | 1,283,297,585 |
| 2021-03-25 | 2021-03-23 | 17.749 | 72,617,674 | +50,754 | 9.61% | 1,288,873,480 |
| 2021-03-24 | 2021-03-22 | 18.113 | 72,566,920 | +23,937 | 9.60% | 1,314,437,851 |
| 2021-03-23 | 2021-03-19 | 18.284 | 72,542,983 | -138,771 | 9.60% | 1,326,350,618 |
| 2021-03-22 | 2021-03-18 | 18.284 | 72,681,754 | -67,947 | 9.61% | 1,328,887,859 |
| 2021-03-19 | 2021-03-17 | 18.600 | 72,749,701 | -1,113,872 | 9.62% | 1,353,124,450 |
| 2021-03-18 | 2021-03-16 | 17.797 | 73,863,573 | -428,160 | 9.77% | 1,314,578,383 |
| 2021-03-17 | 2021-03-15 | 17.530 | 74,291,733 | -119,441 | 9.83% | 1,302,329,408 |
| 2021-03-16 | 2021-03-12 | 17.360 | 74,411,174 | -31,998 | 9.84% | 1,291,758,898 |
| 2021-03-15 | 2021-03-11 | 17.481 | 74,443,172 | -288,977 | 9.85% | 1,301,364,196 |
| 2021-03-12 | 2021-03-10 | 17.117 | 74,732,149 | +17,686 | 9.88% | 1,279,161,041 |
| 2021-03-11 | 2021-03-09 | 17.190 | 74,714,463 | -97,478 | 9.88% | 1,284,307,997 |
| 2021-03-10 | 2021-03-08 | 17.117 | 74,811,941 | -251,137 | 9.90% | 1,280,526,809 |
| 2021-03-09 | 2021-03-05 | 17.384 | 75,063,078 | +493 | 9.93% | 1,304,900,820 |
| 2021-03-08 | 2021-03-04 | 17.579 | 75,062,585 | -61,036 | 9.93% | 1,319,492,443 |
| 2021-03-05 | 2021-03-03 | 17.797 | 75,123,621 | -477,433 | 9.94% | 1,337,003,941 |
| 2021-03-04 | 2021-03-02 | 17.190 | 75,601,054 | -210,831 | 10.00% | 1,299,548,097 |
| 2021-03-03 | 2021-03-01 | 17.506 | 75,811,885 | -446,256 | 10.03% | 1,327,134,335 |
| 2021-03-02 | 2021-02-26 | 17.287 | 76,258,141 | +395,667 | 10.09% | 1,318,259,495 |
| 2021-03-01 | 2021-02-25 | 16.849 | 75,862,474 | -320,729 | 10.03% | 1,278,219,179 |
| 2021-02-26 | 2021-02-24 | 16.460 | 76,183,203 | -320,318 | 10.08% | 1,253,986,873 |
| 2021-02-25 | 2021-02-23 | 16.363 | 76,503,521 | +458,760 | 10.12% | 1,251,819,122 |
| 2021-02-24 | 2021-02-22 | 16.387 | 76,044,761 | +1,201,973 | 10.06% | 1,246,161,384 |
| 2021-02-23 | 2021-02-19 | 16.849 | 74,842,788 | +1,138,386 | 9.90% | 1,261,038,324 |
| 2021-02-22 | 2021-02-18 | 16.460 | 73,704,402 | +1,823,359 | 9.75% | 1,213,185,439 |
| 2021-02-10 | 2021-02-08 | 15.974 | 71,881,043 | +464,436 | 9.51% | 1,148,219,275 |
| 2021-02-09 | 2021-02-05 | 16.047 | 71,416,607 | +225,967 | 9.45% | 1,146,009,564 |
| 2021-02-08 | 2021-02-04 | 16.387 | 71,190,640 | -54,209 | 9.42% | 1,166,615,889 |
| 2021-02-05 | 2021-02-03 | 16.873 | 71,244,849 | -31,259 | 9.42% | 1,202,148,266 |
| 2021-02-04 | 2021-02-02 | 16.849 | 71,276,108 | -82,670 | 9.43% | 1,200,942,752 |
| 2021-02-03 | 2021-02-01 | 16.314 | 71,358,778 | +28,626 | 9.44% | 1,164,166,286 |
| 2021-02-02 | 2021-01-29 | 16.314 | 71,330,152 | -105,950 | 9.43% | 1,163,699,273 |
| 2021-02-01 | 2021-01-28 | 16.509 | 71,436,102 | -27,639 | 9.45% | 1,179,322,587 |
| 2021-01-29 | 2021-01-27 | 16.898 | 71,463,741 | +564,627 | 9.45% | 1,207,579,259 |
| 2021-01-28 | 2021-01-26 | 16.873 | 70,899,114 | +536,660 | 9.38% | 1,196,314,515 |
| 2021-01-27 | 2021-01-25 | 16.995 | 70,362,454 | -262,078 | 9.31% | 1,195,812,935 |
| 2021-01-26 | 2021-01-22 | 17.068 | 70,624,532 | +1,727 | 9.34% | 1,205,418,323 |
| 2021-01-25 | 2021-01-21 | 17.384 | 70,622,805 | -158,596 | 9.34% | 1,227,710,862 |
| 2021-01-22 | 2021-01-20 | 17.214 | 70,781,401 | -230,655 | 9.36% | 1,218,421,365 |
| 2021-01-21 | 2021-01-19 | 17.019 | 71,012,056 | -466,656 | 9.39% | 1,208,579,491 |
| 2021-01-20 | 2021-01-18 | 16.606 | 71,478,712 | -284,371 | 9.45% | 1,186,977,578 |
| 2021-01-19 | 2021-01-15 | 16.363 | 71,763,083 | +223,910 | 9.49% | 1,174,251,830 |
| 2021-01-18 | 2021-01-14 | 16.557 | 71,539,173 | -23,691 | 9.46% | 1,184,502,879 |
| 2021-01-15 | 2021-01-13 | 16.290 | 71,562,864 | -126,926 | 9.47% | 1,165,755,865 |
| 2021-01-14 | 2021-01-12 | 16.387 | 71,689,790 | -27,145 | 9.48% | 1,174,795,565 |
| 2021-01-13 | 2021-01-11 | 16.241 | 71,716,935 | +103,811 | 9.49% | 1,164,778,315 |
| 2021-01-12 | 2021-01-08 | 16.290 | 71,613,124 | -1,362,954 | 9.47% | 1,166,574,598 |
| 2021-01-11 | 2021-01-07 | 15.901 | 72,976,078 | -383,986 | 9.65% | 1,160,388,353 |
| 2021-01-08 | 2021-01-06 | 16.290 | 73,360,064 | -8,226 | 9.70% | 1,195,032,173 |
| 2021-01-07 | 2021-01-05 | 16.144 | 73,368,290 | +171,592 | 9.70% | 1,184,463,194 |
| 2021-01-06 | 2021-01-04 | 16.168 | 73,196,698 | -234,603 | 9.68% | 1,183,472,658 |
| 2021-01-05 | 2020-12-31 | 16.606 | 73,431,301 | -778,420 | 9.71% | 1,219,402,328 |
| 2021-01-04 | 2020-12-29 | 16.071 | 74,209,721 | -422,483 | 9.82% | 1,192,634,455 |
| 2020-12-30 | 2020-12-28 | 15.415 | 74,632,204 | -49,767 | 9.87% | 1,150,431,113 |
| 2020-12-29 | 2020-12-24 | 15.342 | 74,681,971 | +121,415 | 9.88% | 1,145,750,945 |
| 2020-12-28 | 2020-12-22 | 15.415 | 74,560,556 | -12,751 | 9.86% | 1,149,326,682 |
| 2020-12-23 | 2020-12-21 | 15.244 | 74,573,307 | +138,525 | 9.86% | 1,136,831,338 |
| 2020-12-22 | 2020-12-18 | 15.463 | 74,434,782 | -64,820 | 9.85% | 1,151,007,437 |
| 2020-12-21 | 2020-12-17 | 15.317 | 74,499,602 | -172,333 | 9.85% | 1,141,141,752 |
| 2020-12-18 | 2020-12-16 | 15.099 | 74,671,935 | +86,701 | 9.88% | 1,127,441,714 |
| 2020-12-17 | 2020-12-15 | 14.928 | 74,585,234 | +214,285 | 9.87% | 1,113,438,723 |
| 2020-12-16 | 2020-12-14 | 14.928 | 74,370,949 | +324,184 | 9.84% | 1,110,239,790 |
| 2020-12-15 | 2020-12-11 | 15.099 | 74,046,765 | +434,823 | 9.79% | 1,118,002,522 |
| 2020-12-14 | 2020-12-10 | 15.196 | 73,611,942 | -323,444 | 9.74% | 1,118,596,320 |
| 2020-12-11 | 2020-12-09 | 15.269 | 73,935,386 | -312,996 | 9.78% | 1,128,904,182 |
| 2020-12-10 | 2020-12-08 | 15.147 | 74,248,382 | +290,951 | 9.82% | 1,124,657,113 |
| 2020-12-09 | 2020-12-07 | 15.269 | 73,957,431 | +126,761 | 9.78% | 1,129,240,782 |
| 2020-12-08 | 2020-12-04 | 15.342 | 73,830,670 | +128,160 | 9.77% | 1,132,690,511 |
| 2020-12-07 | 2020-12-03 | 15.463 | 73,702,510 | -119,358 | 9.75% | 1,139,684,095 |
| 2020-12-04 | 2020-12-02 | 15.561 | 73,821,868 | +921,797 | 9.76% | 1,148,709,196 |
| 2020-12-03 | 2020-12-01 | 16.120 | 72,900,071 | +531,066 | 9.64% | 1,175,131,785 |
| 2020-12-02 | 2020-11-30 | 15.950 | 72,369,005 | +360,214 | 9.57% | 1,154,254,388 |
| 2020-12-01 | 2020-11-27 | 16.071 | 72,008,791 | +225,308 | 9.52% | 1,157,263,011 |
| 2020-11-30 | 2020-11-26 | 15.974 | 71,783,483 | +127,091 | 9.49% | 1,146,660,863 |
| 2020-11-27 | 2020-11-25 | 16.168 | 71,656,392 | +55,195 | 9.48% | 1,158,568,392 |
| 2020-11-26 | 2020-11-24 | 16.144 | 71,601,197 | +1,234 | 9.47% | 1,155,935,111 |
| 2020-11-25 | 2020-11-23 | 16.266 | 71,599,963 | -28,955 | 9.47% | 1,164,619,370 |
| 2020-11-24 | 2020-11-20 | 16.339 | 71,628,918 | +62,928 | 9.47% | 1,170,314,962 |
| 2020-11-23 | 2020-11-19 | 16.557 | 71,565,990 | +41,788 | 9.47% | 1,184,946,899 |
| 2020-11-20 | 2020-11-18 | 16.728 | 71,524,202 | -916,533 | 9.46% | 1,196,427,957 |
| 2020-11-19 | 2020-11-17 | 16.217 | 72,440,735 | -214,038 | 9.58% | 1,174,772,510 |
| 2020-11-18 | 2020-11-16 | 16.412 | 72,654,773 | +278,365 | 9.61% | 1,192,375,425 |
| 2020-11-17 | 2020-11-13 | 16.120 | 72,376,408 | -525,308 | 9.57% | 1,166,690,462 |
| 2020-11-16 | 2020-11-12 | 16.314 | 72,901,716 | +258,870 | 9.64% | 1,189,338,191 |
| 2020-11-13 | 2020-11-11 | 16.412 | 72,642,846 | +58,487 | 9.61% | 1,192,179,685 |
| 2020-11-12 | 2020-11-10 | 16.217 | 72,584,359 | +517,328 | 9.60% | 1,177,101,663 |
| 2020-11-11 | 2020-11-09 | 15.901 | 72,067,031 | +48,286 | 9.53% | 1,145,933,649 |
| 2020-11-10 | 2020-11-06 | 15.755 | 72,018,745 | -115,574 | 9.53% | 1,134,659,748 |
| 2020-11-09 | 2020-11-05 | 15.269 | 72,134,319 | +435,069 | 9.54% | 1,101,404,061 |
| 2020-11-06 | 2020-11-04 | 14.855 | 71,699,250 | +882,642 | 9.48% | 1,065,125,830 |
| 2020-11-05 | 2020-11-03 | 15.074 | 70,816,608 | -183,191 | 9.37% | 1,067,509,882 |
| 2020-11-04 | 2020-11-02 | 15.026 | 70,999,799 | -439,511 | 9.39% | 1,066,818,867 |
| 2020-11-03 | 2020-10-30 | 14.588 | 71,439,310 | -658,157 | 9.45% | 1,042,158,068 |
| 2020-11-02 | 2020-10-29 | 14.710 | 72,097,467 | +75,021 | 9.54% | 1,060,523,936 |
| 2020-10-30 | 2020-10-28 | 14.855 | 72,022,446 | -72,717 | 9.53% | 1,069,927,057 |
| 2020-10-29 | 2020-10-27 | 14.783 | 72,095,163 | +102,988 | 9.54% | 1,065,748,674 |
| 2020-10-28 | 2020-10-23 | 15.026 | 71,992,175 | -451,603 | 9.52% | 1,081,729,972 |
| 2020-10-27 | 2020-10-22 | 14.928 | 72,443,778 | -638,744 | 9.58% | 1,081,470,197 |
| 2020-10-23 | 2020-10-21 | 14.758 | 73,082,522 | -390,484 | 9.67% | 1,078,567,452 |
| 2020-10-22 | 2020-10-20 | 14.612 | 73,473,006 | -187,058 | 9.72% | 1,073,612,042 |
| 2020-10-21 | 2020-10-19 | 14.831 | 73,660,064 | +305,429 | 9.74% | 1,092,463,713 |
| 2020-10-20 | 2020-10-16 | 14.831 | 73,354,635 | +2,572,823 | 9.70% | 1,087,933,848 |
| 2020-10-19 | 2020-10-15 | 14.904 | 70,781,812 | +2,291,168 | 9.36% | 1,054,938,748 |
| 2020-10-16 | 2020-10-14 | 15.001 | 68,490,644 | +829,009 | 9.06% | 1,027,451,918 |
| 2020-10-15 | 2020-10-12 | 15.220 | 67,661,635 | +892,266 | 8.95% | 1,029,821,406 |
| 2020-10-14 | 2020-10-09 | 15.123 | 66,769,369 | +951,987 | 8.83% | 1,009,747,415 |
| 2020-09-30 | 2020-09-28 | 15.731 | 65,817,382 | +137,044 | 8.71% | 1,035,356,651 |
| 2020-09-29 | 2020-09-25 | 15.633 | 65,680,338 | +233,863 | 8.69% | 1,026,813,206 |
| 2020-09-28 | 2020-09-24 | 15.852 | 65,446,475 | +271,620 | 8.66% | 1,037,478,127 |
| 2020-09-25 | 2020-09-23 | 16.484 | 65,174,855 | -232,711 | 8.62% | 1,074,372,444 |
| 2020-09-24 | 2020-09-22 | 16.120 | 65,407,566 | +257,224 | 8.65% | 1,054,354,388 |
| 2020-09-23 | 2020-09-21 | 16.436 | 65,150,342 | +52,564 | 8.62% | 1,070,800,313 |
| 2020-09-22 | 2020-09-18 | 16.582 | 65,097,778 | -11,845 | 8.61% | 1,079,432,856 |
| 2020-09-21 | 2020-09-17 | 16.339 | 65,109,623 | -192,322 | 8.61% | 1,063,798,925 |
| 2020-09-18 | 2020-09-16 | 16.606 | 65,301,945 | -88,347 | 8.64% | 1,084,406,005 |
| 2020-09-17 | 2020-09-15 | 16.460 | 65,390,292 | -347,874 | 8.65% | 1,076,333,949 |
| 2020-09-16 | 2020-09-14 | 16.363 | 65,738,166 | -181,053 | 8.70% | 1,075,666,743 |
| 2020-09-15 | 2020-09-11 | 16.241 | 65,919,219 | +660,789 | 8.72% | 1,070,615,704 |
| 2020-09-14 | 2020-09-10 | 16.193 | 65,258,430 | -72,635 | 8.63% | 1,056,710,308 |
| 2020-09-11 | 2020-09-09 | 16.217 | 65,331,065 | -330,485 | 8.64% | 1,059,474,883 |
| 2020-09-10 | 2020-09-08 | 16.436 | 65,661,550 | +148,560 | 8.69% | 1,079,202,443 |
| 2020-09-09 | 2020-09-07 | 16.387 | 65,512,990 | +171,182 | 8.67% | 1,073,575,053 |
| 2020-09-08 | 2020-09-04 | 16.703 | 65,341,808 | +644,748 | 8.64% | 1,091,422,689 |
| 2020-09-07 | 2020-09-03 | 17.019 | 64,697,060 | +524,074 | 8.56% | 1,101,102,324 |
| 2020-09-04 | 2020-09-02 | 16.898 | 64,172,986 | +113,435 | 8.49% | 1,084,381,615 |
| 2020-09-03 | 2020-09-01 | 17.044 | 64,059,551 | +199,644 | 8.47% | 1,091,809,834 |
| 2020-09-02 | 2020-08-31 | 16.801 | 63,859,907 | +2,033,202 | 8.45% | 1,072,880,675 |
| 2020-09-01 | 2020-08-28 | 16.801 | 61,826,705 | +316,699 | 8.18% | 1,038,721,791 |
| 2020-08-31 | 2020-08-27 | 16.630 | 61,510,006 | +253,523 | 8.14% | 1,022,932,471 |
| 2020-08-28 | 2020-08-26 | 16.898 | 61,256,483 | +126,432 | 8.10% | 1,035,099,161 |
| 2020-08-27 | 2020-08-25 | 16.922 | 61,130,051 | +245,297 | 8.09% | 1,034,449,017 |
| 2020-08-26 | 2020-08-24 | 17.238 | 60,884,754 | +28,051 | 8.05% | 1,049,542,149 |
| 2020-08-25 | 2020-08-21 | 17.092 | 60,856,703 | -218,645 | 8.05% | 1,040,180,813 |
| 2020-08-24 | 2020-08-20 | 17.165 | 61,075,348 | +89,827 | 8.08% | 1,048,372,800 |
| 2020-08-21 | 2020-08-19 | 17.433 | 60,985,521 | -338,004 | 8.07% | 1,063,141,295 |
| 2020-08-20 | 2020-08-18 | 17.652 | 61,323,525 | -38,826 | 8.11% | 1,082,452,444 |
| 2020-08-19 | 2020-08-17 | 17.846 | 61,362,351 | +298,601 | 8.12% | 1,095,073,184 |
| 2020-08-18 | 2020-08-14 | 18.065 | 61,063,750 | -185,330 | 8.08% | 1,103,106,335 |
| 2020-08-17 | 2020-08-13 | 17.579 | 61,249,080 | -256,320 | 8.10% | 1,076,670,864 |
| 2020-08-14 | 2020-08-12 | 17.652 | 61,505,400 | -18,591 | 8.14% | 1,085,662,811 |
| 2020-08-13 | 2020-08-11 | 18.284 | 61,523,991 | -139,511 | 8.14% | 1,124,883,209 |
| 2020-08-12 | 2020-08-10 | 18.746 | 61,663,502 | -306,252 | 8.16% | 1,155,919,678 |
| 2020-08-11 | 2020-08-07 | 19.086 | 61,969,754 | +469,290 | 8.20% | 1,182,754,264 |
| 2020-08-10 | 2020-08-06 | 18.989 | 61,500,464 | +46,723 | 8.13% | 1,167,816,265 |
| 2020-08-07 | 2020-08-05 | 19.402 | 61,453,741 | -1,252,069 | 8.13% | 1,192,329,559 |
| 2020-08-06 | 2020-08-04 | 19.159 | 62,705,810 | +1,626,513 | 8.29% | 1,201,376,391 |
| 2020-08-05 | 2020-08-03 | 19.791 | 61,079,297 | -1,115,518 | 8.08% | 1,208,825,265 |
| 2020-08-04 | 2020-07-31 | 16.728 | 62,194,815 | -277,049 | 8.23% | 1,040,369,740 |
| 2020-08-03 | 2020-07-30 | 16.825 | 62,471,864 | -87,442 | 8.26% | 1,051,079,709 |
| 2020-07-31 | 2020-07-29 | 16.849 | 62,559,306 | -118,289 | 8.27% | 1,054,071,935 |
| 2020-07-30 | 2020-07-28 | 16.533 | 62,677,595 | -550,808 | 8.29% | 1,036,254,263 |
| 2020-07-29 | 2020-07-27 | 16.776 | 63,228,403 | -590,375 | 8.36% | 1,060,733,774 |
| 2020-07-28 | 2020-07-24 | 16.290 | 63,818,778 | -627,803 | 8.44% | 1,039,605,050 |
| 2020-07-27 | 2020-07-23 | 16.825 | 64,446,581 | -297,367 | 8.52% | 1,084,304,026 |
| 2020-07-24 | 2020-07-22 | 16.290 | 64,743,948 | -342,610 | 8.56% | 1,054,676,028 |
| 2020-07-23 | 2020-07-21 | 16.436 | 65,086,558 | -9,460 | 8.61% | 1,069,751,969 |
| 2020-07-22 | 2020-07-20 | 16.363 | 65,096,018 | -143,789 | 8.61% | 1,065,159,342 |
| 2020-07-21 | 2020-07-17 | 16.023 | 65,239,807 | +189,937 | 8.63% | 1,045,305,356 |
| 2020-07-20 | 2020-07-16 | 16.047 | 65,049,870 | +351,247 | 8.60% | 1,043,843,670 |
| 2020-07-17 | 2020-07-15 | 17.868 | 64,698,623 | -379,709 | 8.56% | 1,156,037,279 |
| 2020-07-16 | 2020-07-14 | 18.120 | 65,078,332 | +1,669,222 | 8.61% | 1,179,199,706 |
| 2020-07-15 | 2020-07-13 | 18.069 | 63,409,110 | -459,743 | 8.68% | 1,145,762,370 |
| 2020-07-14 | 2020-07-10 | 17.843 | 63,868,853 | +84,399 | 8.74% | 1,139,603,580 |
| 2020-07-13 | 2020-07-09 | 18.321 | 63,784,454 | -457,200 | 8.73% | 1,168,596,751 |
| 2020-07-10 | 2020-07-08 | 17.742 | 64,241,654 | +129,539 | 8.80% | 1,139,788,534 |
| 2020-07-09 | 2020-07-07 | 17.868 | 64,112,115 | -1,024,388 | 8.78% | 1,145,557,533 |
| 2020-07-08 | 2020-07-06 | 17.541 | 65,136,503 | +2,112,273 | 8.92% | 1,142,551,197 |
| 2020-07-07 | 2020-07-03 | 17.113 | 63,024,230 | +466,657 | 8.63% | 1,078,536,666 |
| 2020-07-06 | 2020-07-02 | 16.786 | 62,557,573 | -226,335 | 8.56% | 1,050,084,331 |
| 2020-07-03 | 2020-06-30 | 16.383 | 62,783,908 | +81,618 | 8.60% | 1,028,602,999 |
| 2020-07-02 | 2020-06-29 | 16.559 | 62,702,290 | -223,156 | 8.58% | 1,038,311,702 |
| 2020-06-24 | 2020-06-22 | 16.685 | 62,925,446 | -339,900 | 8.62% | 1,049,925,016 |
| 2020-06-23 | 2020-06-19 | 17.063 | 63,265,346 | -339,423 | 8.66% | 1,079,478,593 |
| 2020-06-22 | 2020-06-18 | 17.063 | 63,604,769 | +97,829 | 8.71% | 1,085,270,071 |
| 2020-06-19 | 2020-06-17 | 17.189 | 63,506,940 | +193,116 | 8.69% | 1,091,591,999 |
| 2020-06-18 | 2020-06-16 | 16.761 | 63,313,824 | +432,087 | 8.67% | 1,061,185,303 |
| 2020-06-17 | 2020-06-15 | 16.333 | 62,881,737 | -8,504 | 8.61% | 1,027,040,759 |
| 2020-06-16 | 2020-06-12 | 16.106 | 62,890,241 | -19,629 | 8.61% | 1,012,935,252 |
| 2020-06-15 | 2020-06-11 | 15.754 | 62,909,870 | +60,160 | 8.61% | 991,086,530 |
| 2020-06-12 | 2020-06-10 | 16.232 | 62,849,710 | -434,709 | 8.60% | 1,020,190,900 |
| 2020-06-11 | 2020-06-09 | 16.610 | 63,284,419 | -1,083,912 | 8.66% | 1,051,136,666 |
| 2020-06-10 | 2020-06-08 | 16.031 | 64,368,331 | -595,639 | 8.81% | 1,031,882,230 |
| 2020-06-09 | 2020-06-05 | 15.880 | 64,963,970 | -825,551 | 8.89% | 1,031,621,463 |
| 2020-06-08 | 2020-06-04 | 15.880 | 65,789,521 | -694,263 | 9.01% | 1,044,731,132 |
| 2020-06-05 | 2020-06-03 | 15.704 | 66,483,784 | -793,841 | 9.10% | 1,044,043,929 |
| 2020-06-04 | 2020-06-02 | 15.679 | 67,277,625 | -412,219 | 9.21% | 1,054,817,075 |
| 2020-06-03 | 2020-06-01 | 15.628 | 67,689,844 | +169,195 | 9.27% | 1,057,873,081 |
| 2020-06-02 | 2020-05-29 | 15.427 | 67,520,649 | -248,189 | 9.24% | 1,041,634,931 |
| 2020-06-01 | 2020-05-28 | 15.326 | 67,768,838 | -194,467 | 9.28% | 1,038,641,771 |
| 2020-05-29 | 2020-05-27 | 15.603 | 67,963,305 | -185,487 | 9.30% | 1,060,436,414 |
| 2020-05-28 | 2020-05-26 | 15.905 | 68,148,792 | -83,604 | 9.33% | 1,083,911,173 |
| 2020-05-27 | 2020-05-25 | 15.930 | 68,232,396 | -132,797 | 9.34% | 1,086,958,054 |
| 2020-05-26 | 2020-05-22 | 15.905 | 68,365,193 | +396,086 | 9.36% | 1,087,353,046 |
| 2020-05-25 | 2020-05-21 | 16.736 | 67,969,107 | -293,170 | 9.31% | 1,137,500,673 |
| 2020-05-22 | 2020-05-20 | 16.710 | 68,262,277 | -159,261 | 9.35% | 1,140,689,130 |
| 2020-05-21 | 2020-05-19 | 16.861 | 68,421,538 | -151,552 | 9.37% | 1,153,681,923 |
| 2020-05-20 | 2020-05-18 | 16.484 | 68,573,090 | +105,061 | 9.39% | 1,130,351,390 |
| 2020-05-19 | 2020-05-15 | 16.685 | 68,468,029 | -209,407 | 9.37% | 1,142,404,242 |
| 2020-05-18 | 2020-05-14 | 16.660 | 68,677,436 | +168,002 | 9.40% | 1,144,169,891 |
| 2020-05-15 | 2020-05-13 | 16.912 | 68,509,434 | -99,021 | 9.38% | 1,158,612,222 |
| 2020-05-14 | 2020-05-12 | 16.912 | 68,608,455 | -132,479 | 9.39% | 1,160,286,837 |
| 2020-05-13 | 2020-05-11 | 17.038 | 68,740,934 | -189,699 | 9.41% | 1,171,177,041 |
| 2020-05-12 | 2020-05-08 | 16.987 | 68,930,633 | +172,851 | 9.44% | 1,170,939,596 |
| 2020-05-11 | 2020-05-07 | 16.987 | 68,757,782 | +24,000 | 9.41% | 1,168,003,339 |
| 2020-05-08 | 2020-05-06 | 16.836 | 68,733,782 | +85,353 | 9.41% | 1,157,217,018 |
| 2020-04-29 | 2020-04-27 | 17.541 | 68,648,429 | -101,088 | 9.40% | 1,204,153,449 |
| 2020-04-28 | 2020-04-24 | 17.491 | 68,749,517 | -160,930 | 9.41% | 1,202,466,286 |
| 2020-04-27 | 2020-04-23 | 17.767 | 68,910,447 | -118,412 | 9.43% | 1,224,357,429 |
| 2020-04-24 | 2020-04-22 | 17.692 | 69,028,859 | -675,588 | 9.45% | 1,221,249,707 |
| 2020-04-23 | 2020-04-21 | 17.591 | 69,704,447 | -185,010 | 9.54% | 1,226,185,326 |
| 2020-04-22 | 2020-04-20 | 17.516 | 69,889,457 | +234,044 | 9.57% | 1,224,163,309 |
| 2020-04-21 | 2020-04-17 | 17.264 | 69,655,413 | -365,648 | 9.54% | 1,202,534,210 |
| 2020-04-20 | 2020-04-16 | 17.491 | 70,021,061 | +15,338 | 9.59% | 1,224,706,279 |
| 2020-04-17 | 2020-04-15 | 17.541 | 70,005,723 | -13,193 | 9.58% | 1,227,961,572 |
| 2020-04-16 | 2020-04-14 | 17.616 | 70,018,916 | -56,981 | 9.59% | 1,233,479,329 |
| 2020-04-15 | 2020-04-09 | 17.415 | 70,075,897 | -263,448 | 9.59% | 1,220,374,749 |
| 2020-04-14 | 2020-04-08 | 17.113 | 70,339,345 | +1,733,274 | 9.63% | 1,203,720,579 |
| 2020-04-09 | 2020-04-07 | 17.163 | 68,606,071 | +535,559 | 9.39% | 1,177,512,093 |
| 2020-04-03 | 2020-04-01 | 16.031 | 68,070,512 | +458,471 | 9.32% | 1,091,231,521 |
| 2020-04-02 | 2020-03-31 | 16.585 | 67,612,041 | +194,387 | 9.26% | 1,121,315,727 |
| 2020-04-01 | 2020-03-30 | 16.534 | 67,417,654 | -318,124 | 9.23% | 1,114,698,606 |
| 2020-03-31 | 2020-03-27 | 15.930 | 67,735,778 | +150,042 | 9.27% | 1,079,046,812 |
| 2020-03-30 | 2020-03-26 | 16.106 | 67,585,736 | -155,446 | 9.25% | 1,088,562,763 |
| 2020-03-27 | 2020-03-25 | 15.653 | 67,741,182 | +224,825 | 9.27% | 1,060,380,195 |
| 2020-03-26 | 2020-03-24 | 15.049 | 67,516,357 | -338,311 | 9.24% | 1,016,081,719 |
| 2020-03-25 | 2020-03-23 | 14.496 | 67,854,668 | +87,498 | 9.29% | 983,604,860 |
| 2020-03-24 | 2020-03-20 | 15.603 | 67,767,170 | +1,111,489 | 9.28% | 1,057,376,105 |
| 2020-03-23 | 2020-03-19 | 14.445 | 66,655,681 | +366,841 | 9.13% | 962,869,688 |
| 2020-03-20 | 2020-03-18 | 14.697 | 66,288,840 | +210,679 | 9.08% | 974,252,927 |
| 2020-03-19 | 2020-03-17 | 15.175 | 66,078,161 | +1,143,198 | 9.05% | 1,002,752,406 |
| 2020-03-18 | 2020-03-16 | 15.502 | 64,934,963 | +332,429 | 8.89% | 1,006,648,295 |
| 2020-03-17 | 2020-03-13 | 16.283 | 64,602,534 | +695,535 | 8.84% | 1,051,894,748 |
| 2020-03-16 | 2020-03-12 | 16.861 | 63,906,999 | -195,341 | 8.75% | 1,077,560,541 |
| 2020-03-13 | 2020-03-11 | 17.214 | 64,102,340 | -18,438 | 8.78% | 1,103,439,275 |
| 2020-03-12 | 2020-03-10 | 17.289 | 64,120,778 | +418,736 | 8.78% | 1,108,597,699 |
| 2020-03-11 | 2020-03-09 | 17.440 | 63,702,042 | -527,850 | 8.72% | 1,110,976,932 |
| 2020-03-10 | 2020-03-06 | 18.220 | 64,229,892 | +146,466 | 8.79% | 1,170,291,931 |
| 2020-03-09 | 2020-03-05 | 18.271 | 64,083,426 | -140,585 | 8.77% | 1,170,848,746 |
| 2020-03-06 | 2020-03-04 | 18.019 | 64,224,011 | -154,970 | 8.79% | 1,157,254,559 |
| 2020-03-05 | 2020-03-03 | 17.843 | 64,378,981 | +188,268 | 8.81% | 1,148,705,727 |
| 2020-03-04 | 2020-03-02 | 18.019 | 64,190,713 | -95,683 | 8.79% | 1,156,654,561 |
| 2020-03-03 | 2020-02-28 | 17.944 | 64,286,396 | +332,826 | 8.80% | 1,153,525,134 |
| 2020-03-02 | 2020-02-27 | 18.472 | 63,953,570 | +432,643 | 8.76% | 1,181,351,957 |
| 2020-02-28 | 2020-02-26 | 18.472 | 63,520,927 | +264,879 | 8.70% | 1,173,360,165 |
| 2020-02-27 | 2020-02-25 | 18.573 | 63,256,048 | +389,172 | 8.66% | 1,174,834,983 |
| 2020-02-26 | 2020-02-24 | 18.875 | 62,866,876 | +148,214 | 8.61% | 1,186,592,492 |
| 2020-02-25 | 2020-02-21 | 19.101 | 62,718,662 | +33,776 | 8.59% | 1,198,000,539 |
| 2020-02-24 | 2020-02-20 | 19.428 | 62,684,886 | +113,088 | 8.58% | 1,217,863,441 |
| 2020-02-21 | 2020-02-19 | 19.479 | 62,571,798 | -964,626 | 8.57% | 1,218,815,723 |
| 2020-02-20 | 2020-02-18 | 20.083 | 63,536,424 | -222,281 | 8.70% | 1,275,980,719 |
| 2020-02-19 | 2020-02-17 | 20.234 | 63,758,705 | +262,812 | 8.73% | 1,290,072,118 |
| 2020-02-18 | 2020-02-14 | 19.529 | 63,495,893 | -845,498 | 8.69% | 1,240,011,776 |
| 2020-02-17 | 2020-02-13 | 19.428 | 64,341,391 | -341,727 | 8.81% | 1,250,046,587 |
| 2020-02-14 | 2020-02-12 | 19.403 | 64,683,118 | +70,412 | 8.86% | 1,255,057,945 |
| 2020-02-13 | 2020-02-11 | 19.428 | 64,612,706 | +163,234 | 8.85% | 1,255,317,788 |
| 2020-02-12 | 2020-02-10 | 20.108 | 64,449,472 | +787,245 | 8.82% | 1,295,939,108 |
| 2020-02-11 | 2020-02-07 | 20.133 | 63,662,227 | -11,126 | 8.72% | 1,281,711,457 |
| 2020-02-10 | 2020-02-06 | 20.234 | 63,673,353 | -249,938 | 8.72% | 1,288,345,134 |
| 2020-02-07 | 2020-02-05 | 19.554 | 63,923,291 | -643,958 | 8.75% | 1,249,967,144 |
| 2020-02-06 | 2020-02-04 | 18.900 | 64,567,249 | -379,397 | 8.84% | 1,220,311,412 |
| 2020-02-05 | 2020-02-03 | 19.026 | 64,946,646 | -1,678,359 | 8.89% | 1,235,654,276 |
| 2020-01-23 | 2020-01-21 | 19.403 | 66,625,005 | -1,154,324 | 9.12% | 1,292,736,721 |
| 2020-01-22 | 2020-01-20 | 19.680 | 67,779,329 | -159,647 | 9.28% | 1,333,897,538 |
| 2020-01-21 | 2020-01-17 | 19.881 | 67,938,976 | -754,264 | 9.30% | 1,350,717,544 |
| 2020-01-20 | 2020-01-16 | 20.309 | 68,693,240 | -742,503 | 9.40% | 1,395,102,087 |
| 2020-01-17 | 2020-01-15 | 19.504 | 69,435,743 | -228,878 | 9.51% | 1,354,263,714 |
| 2020-01-16 | 2020-01-14 | 19.328 | 69,664,621 | -454,656 | 9.54% | 1,346,455,335 |
| 2020-01-15 | 2020-01-13 | 19.126 | 70,119,277 | -284,031 | 9.60% | 1,341,125,668 |
| 2020-01-14 | 2020-01-10 | 18.950 | 70,403,308 | +111,498 | 9.64% | 1,334,155,634 |
| 2020-01-13 | 2020-01-09 | 19.126 | 70,291,810 | +224,905 | 9.62% | 1,344,425,594 |
| 2020-01-10 | 2020-01-08 | 18.950 | 70,066,905 | +32,980 | 9.59% | 1,327,780,735 |
| 2020-01-09 | 2020-01-07 | 19.303 | 70,033,925 | -730,502 | 9.59% | 1,351,830,633 |
| 2020-01-08 | 2020-01-06 | 19.303 | 70,764,427 | -672,011 | 9.69% | 1,365,931,156 |
| 2020-01-07 | 2020-01-03 | 19.454 | 71,436,438 | -337,834 | 9.78% | 1,389,689,378 |
| 2020-01-06 | 2020-01-02 | 19.328 | 71,774,272 | -173,486 | 9.83% | 1,387,229,990 |
| 2020-01-03 | 2019-12-31 | 19.076 | 71,947,758 | -1,902,628 | 9.85% | 1,372,476,521 |
| 2020-01-02 | 2019-12-27 | 18.950 | 73,850,386 | -919,803 | 10.11% | 1,399,478,396 |
| 2019-12-30 | 2019-12-24 | 19.001 | 74,770,189 | -671,614 | 10.24% | 1,420,672,202 |
| 2019-12-27 | 2019-12-20 | 18.925 | 75,441,803 | -110,148 | 10.33% | 1,427,737,454 |
| 2019-12-23 | 2019-12-19 | 18.950 | 75,551,951 | -299,210 | 10.34% | 1,431,723,366 |
| 2019-12-20 | 2019-12-18 | 19.051 | 75,851,161 | -28,133 | 10.38% | 1,445,029,006 |
| 2019-12-19 | 2019-12-17 | 19.001 | 75,879,294 | -171,420 | 10.39% | 1,441,745,770 |
| 2019-12-18 | 2019-12-16 | 18.774 | 76,050,714 | -93,061 | 10.41% | 1,427,777,639 |
| 2019-12-17 | 2019-12-13 | 18.573 | 76,143,775 | -219,659 | 10.42% | 1,414,194,744 |
| 2019-12-16 | 2019-12-12 | 18.497 | 76,363,434 | -224,825 | 10.46% | 1,412,509,059 |
| 2019-12-13 | 2019-12-11 | 18.799 | 76,588,259 | -52,531 | 10.49% | 1,439,796,959 |
| 2019-12-12 | 2019-12-10 | 19.001 | 76,640,790 | -194,308 | 10.49% | 1,456,214,587 |
| 2019-12-11 | 2019-12-09 | 18.673 | 76,835,098 | -403,874 | 10.52% | 1,434,769,076 |
| 2019-12-10 | 2019-12-06 | 17.868 | 77,238,972 | -188,824 | 10.57% | 1,380,108,677 |
| 2019-12-09 | 2019-12-05 | 17.717 | 77,427,796 | -43,074 | 10.60% | 1,371,791,189 |
| 2019-12-06 | 2019-12-04 | 17.767 | 77,470,870 | -12,000 | 10.61% | 1,376,453,635 |
| 2019-12-05 | 2019-12-03 | 17.868 | 77,482,870 | -163,473 | 10.61% | 1,384,466,655 |
| 2019-12-04 | 2019-12-02 | 17.642 | 77,646,343 | -194,070 | 10.63% | 1,369,800,993 |
| 2019-12-03 | 2019-11-29 | 17.667 | 77,840,413 | -185,645 | 10.66% | 1,375,183,638 |
| 2019-12-02 | 2019-11-28 | 17.415 | 78,026,058 | +170,148 | 10.68% | 1,358,827,143 |
| 2019-11-29 | 2019-11-27 | 17.415 | 77,855,910 | -94,809 | 10.66% | 1,355,864,008 |
| 2019-11-28 | 2019-11-26 | 17.717 | 77,950,719 | +196,056 | 10.67% | 1,381,055,835 |
| 2019-11-27 | 2019-11-25 | 17.818 | 77,754,663 | +281,806 | 10.65% | 1,385,409,476 |
| 2019-11-26 | 2019-11-22 | 17.893 | 77,472,857 | +146,307 | 10.61% | 1,386,237,444 |
| 2019-11-25 | 2019-11-21 | 17.742 | 77,326,550 | +214,812 | 10.59% | 1,371,943,429 |
| 2019-11-22 | 2019-11-20 | 18.195 | 77,111,738 | -297,383 | 10.56% | 1,403,063,225 |
| 2019-11-21 | 2019-11-19 | 18.069 | 77,409,121 | +16,610 | 10.60% | 1,398,733,682 |
| 2019-11-20 | 2019-11-18 | 17.793 | 77,392,511 | +191,526 | 10.60% | 1,377,009,080 |
| 2019-11-19 | 2019-11-15 | 17.667 | 77,200,985 | -435,980 | 10.57% | 1,363,887,052 |
| 2019-11-18 | 2019-11-14 | 17.667 | 77,636,965 | +262,732 | 10.63% | 1,371,589,382 |
| 2019-11-15 | 2019-11-13 | 17.868 | 77,374,233 | +68,505 | 10.59% | 1,382,525,526 |
| 2019-11-14 | 2019-11-12 | 17.868 | 77,305,728 | -62,942 | 10.58% | 1,381,301,476 |
| 2019-11-13 | 2019-11-11 | 18.044 | 77,368,670 | -93,697 | 10.59% | 1,396,055,679 |
| 2019-11-12 | 2019-11-08 | 18.799 | 77,462,367 | +34,412 | 10.61% | 1,456,229,478 |
| 2019-11-11 | 2019-11-07 | 18.673 | 77,427,955 | -10,808 | 10.60% | 1,445,839,705 |
| 2019-11-08 | 2019-11-06 | 18.422 | 77,438,763 | +116,346 | 10.60% | 1,426,553,096 |
| 2019-11-07 | 2019-11-05 | 18.548 | 77,322,417 | +608,831 | 10.59% | 1,434,139,381 |
| 2019-11-06 | 2019-11-04 | 18.497 | 76,713,586 | +394,576 | 10.50% | 1,418,985,888 |
| 2019-11-05 | 2019-11-01 | 18.220 | 76,319,010 | -1,706,571 | 10.45% | 1,390,560,046 |
| 2019-11-04 | 2019-10-31 | 17.843 | 78,025,581 | -2,442,716 | 10.68% | 1,392,200,224 |
| 2019-11-01 | 2019-10-30 | 18.321 | 80,468,297 | +361,833 | 11.02% | 1,474,261,901 |
| 2019-10-31 | 2019-10-29 | 17.994 | 80,106,464 | +337,198 | 10.97% | 1,441,425,021 |
| 2019-10-30 | 2019-10-28 | 17.566 | 79,769,266 | -680,753 | 10.92% | 1,401,230,143 |
| 2019-10-29 | 2019-10-25 | 17.818 | 80,450,019 | +43,789 | 11.01% | 1,433,434,528 |
| 2019-10-28 | 2019-10-24 | 17.944 | 80,406,230 | +219,627 | 11.01% | 1,442,771,924 |
| 2019-10-25 | 2019-10-23 | 17.692 | 80,186,603 | +146,546 | 10.98% | 1,418,651,081 |
| 2019-10-24 | 2019-10-22 | 18.095 | 80,040,057 | -65,803 | 10.96% | 1,448,287,333 |
| 2019-10-23 | 2019-10-21 | 18.044 | 80,105,860 | +151,791 | 10.97% | 1,445,446,080 |
| 2019-10-22 | 2019-10-18 | 18.371 | 79,954,069 | +219,262 | 10.95% | 1,468,865,003 |
| 2019-10-21 | 2019-10-17 | 18.321 | 79,734,807 | -30,676 | 10.92% | 1,460,823,610 |
| 2019-10-18 | 2019-10-16 | 18.246 | 79,765,483 | +7,788 | 10.92% | 1,455,363,432 |
| 2019-10-17 | 2019-10-15 | 18.296 | 79,757,695 | -214,494 | 10.92% | 1,459,235,740 |
| 2019-10-16 | 2019-10-14 | 18.195 | 79,972,189 | -294,283 | 10.95% | 1,455,109,693 |
| 2019-10-15 | 2019-10-11 | 18.069 | 80,266,472 | +39,100 | 10.99% | 1,450,364,201 |
| 2019-10-14 | 2019-10-10 | 18.044 | 80,227,372 | -123,022 | 10.98% | 1,447,638,667 |
| 2019-10-11 | 2019-10-09 | 17.692 | 80,350,394 | -8,503 | 11.00% | 1,421,548,850 |
| 2019-10-10 | 2019-10-08 | 17.994 | 80,358,897 | -364,297 | 11.00% | 1,445,967,266 |
| 2019-09-30 | 2019-09-26 | 18.044 | 80,723,194 | -105,459 | 11.05% | 1,456,585,378 |
| 2019-09-27 | 2019-09-25 | 17.944 | 80,828,653 | +122,545 | 11.07% | 1,450,351,685 |
| 2019-09-26 | 2019-09-24 | 18.220 | 80,706,108 | +478,657 | 11.05% | 1,470,494,563 |
| 2019-09-25 | 2019-09-23 | 18.573 | 80,227,451 | +58,570 | 10.98% | 1,490,039,593 |
| 2019-09-24 | 2019-09-20 | 18.699 | 80,168,881 | +240,799 | 10.98% | 1,499,039,540 |
| 2019-09-23 | 2019-09-19 | 18.799 | 79,928,082 | +161,009 | 10.94% | 1,502,582,914 |
| 2019-09-20 | 2019-09-18 | 18.824 | 79,767,073 | +168,162 | 10.92% | 1,501,563,513 |
| 2019-09-19 | 2019-09-17 | 18.799 | 79,598,911 | -156,877 | 10.90% | 1,496,394,767 |
| 2019-09-18 | 2019-09-16 | 18.875 | 79,755,788 | -929,022 | 10.92% | 1,505,365,388 |
| 2019-09-12 | 2019-09-10 | 18.472 | 80,684,810 | +407,212 | 11.05% | 1,490,411,845 |
| 2019-09-11 | 2019-09-09 | 18.522 | 80,277,598 | +333,145 | 10.99% | 1,486,930,386 |
| 2019-09-10 | 2019-09-06 | 18.975 | 79,944,453 | +165,619 | 10.95% | 1,516,973,988 |
| 2019-09-09 | 2019-09-05 | 18.900 | 79,778,834 | -534,605 | 10.92% | 1,507,808,108 |
| 2019-09-06 | 2019-09-04 | 18.673 | 80,313,439 | +598,182 | 11.00% | 1,499,721,373 |
| 2019-09-05 | 2019-09-03 | 18.548 | 79,715,257 | +1,033 | 10.91% | 1,478,520,639 |
| 2019-09-04 | 2019-09-02 | 18.749 | 79,714,224 | +5,801 | 10.91% | 1,494,550,342 |
| 2019-09-03 | 2019-08-30 | 18.623 | 79,708,423 | +234,521 | 10.91% | 1,484,411,770 |
| 2019-09-02 | 2019-08-29 | 18.548 | 79,473,902 | -14,623 | 10.88% | 1,474,044,101 |
| 2019-08-30 | 2019-08-28 | 18.422 | 79,488,525 | +96,161 | 10.88% | 1,464,313,182 |
| 2019-08-29 | 2019-08-27 | 18.573 | 79,392,364 | +202,573 | 10.87% | 1,474,529,781 |
| 2019-08-28 | 2019-08-26 | 18.673 | 79,189,791 | +1,518,939 | 10.84% | 1,478,739,095 |
| 2019-08-27 | 2019-08-23 | 18.975 | 77,670,852 | -390,682 | 10.63% | 1,473,831,613 |
| 2019-08-26 | 2019-08-22 | 18.648 | 78,061,534 | +1,085,263 | 10.69% | 1,455,706,235 |
| 2019-08-23 | 2019-08-21 | 18.120 | 76,976,271 | -74,544 | 10.54% | 1,394,786,765 |
| 2019-08-22 | 2019-08-20 | 18.120 | 77,050,815 | +424,378 | 10.55% | 1,396,137,480 |
| 2019-08-21 | 2019-08-19 | 17.868 | 76,626,437 | +807,669 | 10.49% | 1,369,163,880 |
| 2019-08-20 | 2019-08-16 | 17.239 | 75,818,768 | -67,154 | 10.38% | 1,307,030,576 |
| 2019-08-19 | 2019-08-15 | 16.685 | 75,885,922 | +354,682 | 10.39% | 1,266,173,431 |
| 2019-08-16 | 2019-08-14 | 16.836 | 75,531,240 | -9,060 | 10.34% | 1,271,660,510 |
| 2019-08-15 | 2019-08-13 | 17.012 | 75,540,300 | +20,424 | 10.34% | 1,285,120,507 |
| 2019-08-14 | 2019-08-12 | 17.415 | 75,519,876 | +512,115 | 10.34% | 1,315,181,876 |
| 2019-08-13 | 2019-08-09 | 17.465 | 75,007,761 | +315,343 | 10.27% | 1,310,038,699 |
| 2019-08-12 | 2019-08-08 | 17.516 | 74,692,418 | +421,676 | 10.23% | 1,308,290,571 |
| 2019-08-09 | 2019-08-07 | 17.314 | 74,270,742 | +190,572 | 10.17% | 1,285,951,691 |
| 2019-08-08 | 2019-08-06 | 16.811 | 74,080,170 | +1,022,401 | 10.14% | 1,245,365,658 |
| 2019-08-07 | 2019-08-05 | 17.365 | 73,057,769 | -48,159 | 10.00% | 1,268,626,997 |
| 2019-08-06 | 2019-08-02 | 17.566 | 73,105,928 | +403,000 | 10.01% | 1,284,181,679 |
| 2019-08-05 | 2019-08-01 | 18.774 | 72,702,928 | +294,839 | 9.95% | 1,364,926,237 |
| 2019-08-02 | 2019-07-31 | 19.026 | 72,408,089 | +185,248 | 9.91% | 1,377,613,322 |
| 2019-08-01 | 2019-07-30 | 18.925 | 72,222,841 | +318,204 | 9.89% | 1,366,818,541 |
| 2019-07-31 | 2019-07-29 | 18.925 | 71,904,637 | -43,709 | 9.84% | 1,360,796,525 |
| 2019-07-30 | 2019-07-26 | 18.824 | 71,948,346 | -188,427 | 9.85% | 1,354,381,039 |
| 2019-07-29 | 2019-07-25 | 18.850 | 72,136,773 | -421,835 | 9.88% | 1,359,743,467 |
| 2019-07-26 | 2019-07-24 | 18.648 | 72,558,608 | +175,394 | 9.93% | 1,353,086,631 |
| 2019-07-25 | 2019-07-23 | 18.875 | 72,383,214 | -413,888 | 9.91% | 1,366,210,375 |
| 2019-07-24 | 2019-07-22 | 18.900 | 72,797,102 | -275,051 | 9.97% | 1,375,854,411 |
| 2019-07-23 | 2019-07-19 | 19.101 | 73,072,153 | -302,469 | 10.00% | 1,395,764,449 |
| 2019-07-22 | 2019-07-18 | 18.950 | 73,374,622 | -23,444 | 10.05% | 1,390,462,581 |
| 2019-07-19 | 2019-07-17 | 19.051 | 73,398,066 | -342,283 | 10.05% | 1,398,295,464 |
| 2019-07-18 | 2019-07-16 | 18.925 | 73,740,349 | -199,474 | 10.10% | 1,395,537,407 |
| 2019-07-17 | 2019-07-15 | 18.824 | 73,939,823 | -333,860 | 10.12% | 1,391,869,304 |
| 2019-07-16 | 2019-07-12 | 18.749 | 74,273,683 | -181,354 | 10.17% | 1,392,546,433 |
| 2019-07-15 | 2019-07-11 | 20.084 | 74,455,037 | -162,996 | 10.19% | 1,495,376,784 |
| 2019-07-12 | 2019-07-10 | 19.799 | 74,618,033 | +1,631,413 | 10.22% | 1,477,351,794 |
| 2019-07-11 | 2019-07-09 | 19.280 | 72,986,620 | -536,058 | 10.30% | 1,407,173,523 |
| 2019-07-10 | 2019-07-08 | 19.513 | 73,522,678 | -1,122,599 | 10.38% | 1,434,679,020 |
| 2019-07-09 | 2019-07-05 | 19.903 | 74,645,277 | -93,647 | 10.54% | 1,485,638,985 |
| 2019-07-08 | 2019-07-04 | 19.825 | 74,738,924 | -164,786 | 10.55% | 1,481,684,675 |
| 2019-07-05 | 2019-07-03 | 19.695 | 74,903,710 | +456,285 | 10.57% | 1,475,233,256 |
| 2019-07-04 | 2019-07-02 | 19.980 | 74,447,425 | -37,382 | 10.51% | 1,487,496,647 |
| 2019-07-03 | 2019-06-28 | 19.929 | 74,484,807 | +103,127 | 10.51% | 1,484,377,990 |
| 2019-07-02 | 2019-06-27 | 19.955 | 74,381,680 | -102,202 | 10.50% | 1,484,252,921 |
| 2019-06-28 | 2019-06-26 | 19.825 | 74,483,882 | -163,476 | 10.51% | 1,476,628,517 |
| 2019-06-27 | 2019-06-25 | 19.669 | 74,647,358 | -160,163 | 10.54% | 1,468,247,386 |
| 2019-06-26 | 2019-06-24 | 19.773 | 74,807,521 | -24,355 | 10.56% | 1,479,162,282 |
| 2019-06-25 | 2019-06-21 | 19.721 | 74,831,876 | +75,687 | 10.56% | 1,475,760,271 |
| 2019-06-24 | 2019-06-20 | 19.903 | 74,756,189 | +344,141 | 10.55% | 1,487,846,428 |
| 2019-06-21 | 2019-06-19 | 19.825 | 74,412,048 | -55,417 | 10.50% | 1,475,204,422 |
| 2019-06-20 | 2019-06-18 | 19.825 | 74,467,465 | -220,512 | 10.51% | 1,476,303,053 |
| 2019-06-19 | 2019-06-17 | 20.136 | 74,687,977 | -441,255 | 10.54% | 1,503,931,331 |
| 2019-06-18 | 2019-06-14 | 20.162 | 75,129,232 | -412,815 | 10.61% | 1,514,766,031 |
| 2019-06-17 | 2019-06-13 | 20.136 | 75,542,047 | +48,789 | 10.66% | 1,521,129,047 |
| 2019-06-14 | 2019-06-12 | 20.162 | 75,493,258 | -16,417 | 10.66% | 1,522,105,574 |
| 2019-06-13 | 2019-06-11 | 20.318 | 75,509,675 | -85,477 | 10.66% | 1,534,192,843 |
| 2019-06-12 | 2019-06-10 | 19.929 | 75,595,152 | -26,205 | 10.67% | 1,506,505,612 |
| 2019-06-11 | 2019-06-06 | 19.799 | 75,621,357 | -138,427 | 10.68% | 1,497,216,462 |
| 2019-06-10 | 2019-06-05 | 19.799 | 75,759,784 | -1,773 | 10.69% | 1,499,957,159 |
| 2019-06-06 | 2019-06-04 | 19.877 | 75,761,557 | -41,158 | 10.70% | 1,505,890,004 |
| 2019-06-05 | 2019-06-03 | 20.162 | 75,802,715 | -44,858 | 10.70% | 1,528,344,889 |
| 2019-06-04 | 2019-05-31 | 20.084 | 75,847,573 | -6,705 | 10.71% | 1,523,344,885 |
| 2019-06-03 | 2019-05-30 | 20.006 | 75,854,278 | +216,273 | 10.71% | 1,517,574,591 |
| 2019-05-31 | 2019-05-29 | 20.344 | 75,638,005 | +782,929 | 10.68% | 1,538,762,938 |
| 2019-05-30 | 2019-05-28 | 20.240 | 74,855,076 | -134,650 | 10.57% | 1,515,065,635 |
| 2019-05-29 | 2019-05-27 | 19.669 | 74,989,726 | -426,997 | 10.59% | 1,474,981,461 |
| 2019-05-28 | 2019-05-24 | 19.773 | 75,416,723 | -41,774 | 10.65% | 1,491,207,977 |
| 2019-05-27 | 2019-05-23 | 19.773 | 75,458,497 | -83,087 | 10.65% | 1,492,033,971 |
| 2019-05-24 | 2019-05-22 | 19.747 | 75,541,584 | +100,351 | 10.66% | 1,491,716,636 |
| 2019-05-23 | 2019-05-21 | 19.903 | 75,441,233 | +191,995 | 10.65% | 1,501,480,620 |
| 2019-05-22 | 2019-05-20 | 19.929 | 75,249,238 | +397,091 | 10.62% | 1,499,612,030 |
| 2019-05-21 | 2019-05-17 | 20.188 | 74,852,147 | -7,476 | 10.57% | 1,511,121,721 |
| 2019-05-20 | 2019-05-16 | 20.344 | 74,859,623 | +151,606 | 10.57% | 1,522,927,706 |
| 2019-05-17 | 2019-05-15 | 20.551 | 74,708,017 | +397,477 | 10.55% | 1,535,352,074 |
| 2019-05-16 | 2019-05-14 | 20.266 | 74,310,540 | +24,895 | 10.49% | 1,505,972,497 |
| 2019-05-15 | 2019-05-10 | 20.318 | 74,285,645 | -62,739 | 10.49% | 1,509,323,208 |
| 2019-05-14 | 2019-05-09 | 20.110 | 74,348,384 | +285,949 | 10.50% | 1,495,163,978 |
| 2019-05-10 | 2019-05-08 | 20.629 | 74,062,435 | +313,387 | 10.46% | 1,527,849,951 |
| 2019-05-09 | 2019-05-07 | 20.759 | 73,749,048 | +658,145 | 10.41% | 1,530,953,482 |
| 2019-05-08 | 2019-05-06 | 20.422 | 73,090,903 | +478,406 | 10.32% | 1,492,635,097 |
| 2019-04-30 | 2019-04-26 | 20.811 | 72,612,497 | +274,156 | 10.25% | 1,511,128,266 |
| 2019-04-29 | 2019-04-25 | 21.070 | 72,338,341 | +217,275 | 10.21% | 1,524,193,703 |
| 2019-04-26 | 2019-04-24 | 21.382 | 72,121,066 | +217,737 | 10.18% | 1,542,073,018 |
| 2019-04-25 | 2019-04-23 | 21.537 | 71,903,329 | +560,568 | 10.15% | 1,548,612,212 |
| 2019-04-24 | 2019-04-18 | 22.472 | 71,342,761 | -821,467 | 10.07% | 1,603,184,089 |
| 2019-04-23 | 2019-04-17 | 22.757 | 72,164,228 | +615,137 | 10.19% | 1,642,241,991 |
| 2019-04-18 | 2019-04-16 | 22.835 | 71,549,091 | +1,526,473 | 10.10% | 1,633,813,131 |
| 2019-04-17 | 2019-04-15 | 22.887 | 70,022,618 | +298,666 | 9.88% | 1,602,590,332 |
| 2019-04-16 | 2019-04-12 | 23.094 | 69,723,952 | +384,837 | 9.84% | 1,610,228,804 |
| 2019-04-15 | 2019-04-11 | 23.302 | 69,339,115 | +624,925 | 9.79% | 1,615,735,326 |
| 2019-04-12 | 2019-04-10 | 22.653 | 68,714,190 | +910,797 | 9.70% | 1,556,597,270 |
| 2019-04-11 | 2019-04-09 | 22.575 | 67,803,393 | -154,690 | 9.57% | 1,530,686,561 |
| 2019-04-10 | 2019-04-08 | 22.601 | 67,958,083 | +73,376 | 9.59% | 1,535,942,168 |
| 2019-04-09 | 2019-04-04 | 22.653 | 67,884,707 | +174,575 | 9.58% | 1,537,806,814 |
| 2019-04-08 | 2019-04-03 | 22.601 | 67,710,132 | +341,828 | 9.56% | 1,530,338,149 |
| 2019-04-04 | 2019-04-02 | 22.653 | 67,368,304 | -177,118 | 9.51% | 1,526,108,626 |
| 2019-04-03 | 2019-04-01 | 22.523 | 67,545,422 | -719,959 | 9.54% | 1,521,357,339 |
| 2019-04-02 | 2019-03-29 | 22.186 | 68,265,381 | +226,292 | 9.64% | 1,514,545,143 |
| 2019-04-01 | 2019-03-28 | 22.082 | 68,039,089 | -130,334 | 9.60% | 1,502,462,494 |
| 2019-03-29 | 2019-03-27 | 21.927 | 68,169,423 | +264,753 | 9.62% | 1,494,727,127 |
| 2019-03-28 | 2019-03-26 | 22.134 | 67,904,670 | +141,202 | 9.59% | 1,503,018,283 |
| 2019-03-27 | 2019-03-25 | 22.575 | 67,763,468 | +448,963 | 9.57% | 1,529,785,239 |
| 2019-03-26 | 2019-03-22 | 23.613 | 67,314,505 | +95,727 | 9.50% | 1,589,518,688 |
| 2019-03-25 | 2019-03-21 | 23.250 | 67,218,778 | +848,135 | 9.49% | 1,562,838,898 |
| 2019-03-22 | 2019-03-20 | 22.705 | 66,370,643 | +617,757 | 9.37% | 1,506,952,861 |
| 2019-03-21 | 2019-03-19 | 22.601 | 65,752,886 | +364,181 | 9.28% | 1,486,101,812 |
| 2019-03-20 | 2019-03-18 | 22.523 | 65,388,705 | -873,801 | 9.23% | 1,472,780,587 |
| 2019-03-19 | 2019-03-15 | 22.627 | 66,262,506 | -264,754 | 9.35% | 1,499,339,321 |
| 2019-03-18 | 2019-03-14 | 22.731 | 66,527,260 | -24,972 | 9.39% | 1,512,235,164 |
| 2019-03-15 | 2019-03-13 | 23.146 | 66,552,232 | -227,834 | 9.40% | 1,540,433,905 |
| 2019-03-14 | 2019-03-12 | 23.458 | 66,780,066 | -351,309 | 9.43% | 1,566,501,676 |
| 2019-03-13 | 2019-03-11 | 23.172 | 67,131,375 | +1,049,610 | 9.48% | 1,555,580,860 |
| 2019-03-12 | 2019-03-08 | 22.212 | 66,081,765 | -1,390,976 | 9.33% | 1,467,813,873 |
| 2019-03-11 | 2019-03-07 | 22.809 | 67,472,741 | -1,454,562 | 9.52% | 1,538,979,439 |
| 2019-03-08 | 2019-03-06 | 23.821 | 68,927,303 | -96,036 | 9.73% | 1,641,910,787 |
| 2019-03-07 | 2019-03-05 | 23.510 | 69,023,339 | -426,379 | 9.74% | 1,622,705,662 |
| 2019-03-06 | 2019-03-04 | 22.939 | 69,449,718 | +40,156 | 9.80% | 1,593,082,772 |
| 2019-03-05 | 2019-03-01 | 22.757 | 69,409,562 | -1,687,946 | 9.80% | 1,579,554,032 |
| 2019-03-04 | 2019-02-28 | 22.887 | 71,097,508 | -870,872 | 10.04% | 1,627,191,074 |
| 2019-03-01 | 2019-02-27 | 23.146 | 71,968,380 | -649,667 | 10.16% | 1,665,797,364 |
| 2019-02-28 | 2019-02-26 | 23.406 | 72,618,047 | -396,089 | 10.25% | 1,699,678,151 |
| 2019-02-27 | 2019-02-25 | 22.991 | 73,014,136 | +118,310 | 10.31% | 1,678,634,952 |
| 2019-02-26 | 2019-02-22 | 22.835 | 72,895,826 | +123,783 | 10.29% | 1,664,565,629 |
| 2019-02-25 | 2019-02-21 | 22.783 | 72,772,043 | -325,180 | 10.27% | 1,657,962,383 |
| 2019-02-22 | 2019-02-20 | 22.705 | 73,097,223 | -1,680,084 | 10.32% | 1,659,680,611 |
| 2019-02-21 | 2019-02-19 | 22.835 | 74,777,307 | -191,686 | 10.56% | 1,707,528,976 |
| 2019-02-20 | 2019-02-18 | 23.120 | 74,968,993 | +127,020 | 10.58% | 1,733,304,924 |
| 2019-02-19 | 2019-02-15 | 22.965 | 74,841,973 | -251,419 | 10.57% | 1,718,715,873 |
| 2019-02-18 | 2019-02-14 | 23.561 | 75,093,392 | +339,439 | 10.60% | 1,769,306,854 |
| 2019-02-15 | 2019-02-13 | 23.510 | 74,753,953 | +1,000,666 | 10.55% | 1,757,429,654 |
| 2019-02-14 | 2019-02-12 | 23.094 | 73,753,287 | +831,325 | 10.41% | 1,703,283,646 |
| 2019-02-13 | 2019-02-11 | 22.004 | 72,921,962 | +865,092 | 10.29% | 1,604,611,080 |
| 2019-02-01 | 2019-01-30 | 21.382 | 72,056,870 | +18,421 | 10.17% | 1,540,700,397 |
| 2019-01-31 | 2019-01-29 | 21.849 | 72,038,449 | -12,872 | 10.17% | 1,573,953,996 |
| 2019-01-30 | 2019-01-28 | 21.797 | 72,051,321 | -74,609 | 10.17% | 1,570,495,958 |
| 2019-01-29 | 2019-01-25 | 21.875 | 72,125,930 | -64,280 | 10.18% | 1,577,736,926 |
| 2019-01-28 | 2019-01-24 | 21.667 | 72,190,210 | +14,105 | 10.19% | 1,564,157,099 |
| 2019-01-25 | 2019-01-23 | 21.719 | 72,176,105 | +14,336 | 10.19% | 1,567,597,235 |
| 2019-01-24 | 2019-01-22 | 21.927 | 72,161,769 | -28,827 | 10.19% | 1,582,265,903 |
| 2019-01-23 | 2019-01-21 | 22.056 | 72,190,596 | -457,749 | 10.19% | 1,592,264,243 |
| 2019-01-22 | 2019-01-18 | 22.082 | 72,648,345 | -9,249 | 10.26% | 1,604,245,665 |
| 2019-01-21 | 2019-01-17 | 21.460 | 72,657,594 | +9,557 | 10.26% | 1,559,201,024 |
| 2019-01-18 | 2019-01-16 | 21.719 | 72,648,037 | -56,342 | 10.26% | 1,577,847,155 |
| 2019-01-17 | 2019-01-15 | 21.486 | 72,704,379 | -14,104 | 10.26% | 1,562,091,594 |
| 2019-01-16 | 2019-01-14 | 21.148 | 72,718,483 | -20,811 | 10.27% | 1,537,864,276 |
| 2019-01-15 | 2019-01-11 | 21.278 | 72,739,294 | -220,512 | 10.27% | 1,547,741,841 |
| 2019-01-14 | 2019-01-10 | 21.460 | 72,959,806 | -148,061 | 10.30% | 1,565,686,365 |
| 2019-01-11 | 2019-01-09 | 21.148 | 73,107,867 | -200,781 | 10.32% | 1,546,099,042 |
| 2019-01-10 | 2019-01-08 | 20.785 | 73,308,648 | -208,719 | 10.35% | 1,523,713,500 |
| 2019-01-09 | 2019-01-07 | 20.499 | 73,517,367 | -57,653 | 10.38% | 1,507,067,225 |
| 2019-01-08 | 2019-01-04 | 20.188 | 73,575,020 | -6,474 | 10.39% | 1,485,338,969 |
| 2019-01-07 | 2019-01-03 | 19.877 | 73,581,494 | -79,387 | 10.39% | 1,462,557,538 |
| 2019-01-04 | 2019-01-02 | 20.551 | 73,660,881 | -498,677 | 10.40% | 1,513,831,995 |
| 2018-12-28 | 2018-12-24 | 20.863 | 74,159,558 | -10,250 | 10.47% | 1,547,172,619 |
| 2018-12-27 | 2018-12-20 | 21.434 | 74,169,808 | -363,949 | 10.47% | 1,589,727,882 |
| 2018-12-21 | 2018-12-19 | 21.797 | 74,533,757 | -191,763 | 10.52% | 1,624,605,385 |
| 2018-12-20 | 2018-12-18 | 22.134 | 74,725,520 | -203,787 | 10.55% | 1,653,992,616 |
| 2018-12-19 | 2018-12-17 | 22.238 | 74,929,307 | -384,451 | 10.58% | 1,666,280,559 |
| 2018-12-18 | 2018-12-14 | 22.498 | 75,313,758 | -541,915 | 10.63% | 1,694,372,934 |
| 2018-12-17 | 2018-12-13 | 23.146 | 75,855,673 | -505,845 | 10.71% | 1,755,773,579 |
| 2018-12-14 | 2018-12-12 | 22.575 | 76,361,518 | -315,931 | 10.78% | 1,723,889,384 |
| 2018-12-13 | 2018-12-11 | 22.627 | 76,677,449 | -265,832 | 10.82% | 1,735,001,003 |
| 2018-12-12 | 2018-12-10 | 22.342 | 76,943,281 | -92,413 | 10.86% | 1,719,053,695 |
| 2018-12-11 | 2018-12-07 | 23.172 | 77,035,694 | -1,272,434 | 10.87% | 1,785,085,604 |
| 2018-12-10 | 2018-12-06 | 24.340 | 78,308,128 | -171,261 | 11.05% | 1,906,010,416 |
| 2018-12-07 | 2018-12-05 | 25.559 | 78,479,389 | -4,855 | 11.08% | 2,005,891,477 |
| 2018-12-06 | 2018-12-04 | 25.793 | 78,484,244 | +62,199 | 11.08% | 2,024,344,644 |
| 2018-12-05 | 2018-12-03 | 25.378 | 78,422,045 | -72,373 | 11.07% | 1,990,181,144 |
| 2018-12-04 | 2018-11-30 | 25.040 | 78,494,418 | -154,536 | 11.08% | 1,965,539,049 |
| 2018-12-03 | 2018-11-29 | 24.599 | 78,648,954 | -29,366 | 11.10% | 1,934,714,461 |
| 2018-11-30 | 2018-11-28 | 24.651 | 78,678,320 | +8,324 | 11.11% | 1,939,520,046 |
| 2018-11-29 | 2018-11-27 | 24.755 | 78,669,996 | -119,929 | 11.11% | 1,947,480,385 |
| 2018-11-28 | 2018-11-26 | 24.807 | 78,789,925 | -93,029 | 11.12% | 1,954,538,226 |
| 2018-11-27 | 2018-11-23 | 24.522 | 78,882,954 | -556,020 | 11.14% | 1,934,329,982 |
| 2018-11-26 | 2018-11-22 | 25.015 | 79,438,974 | -211,880 | 11.21% | 1,987,129,861 |
| 2018-11-23 | 2018-11-21 | 24.651 | 79,650,854 | -140,431 | 11.24% | 1,963,494,238 |
| 2018-11-22 | 2018-11-20 | 24.314 | 79,791,285 | +287,182 | 11.26% | 1,940,039,799 |
| 2018-11-21 | 2018-11-19 | 24.807 | 79,504,103 | +376,975 | 11.22% | 1,972,254,809 |
| 2018-11-20 | 2018-11-16 | 25.066 | 79,127,128 | +1,503,351 | 11.17% | 1,983,435,667 |
| 2018-11-19 | 2018-11-15 | 25.222 | 77,623,777 | -305,295 | 10.96% | 1,957,837,420 |
| 2018-11-16 | 2018-11-14 | 24.885 | 77,929,072 | +624,540 | 11.00% | 1,939,249,558 |
| 2018-11-15 | 2018-11-13 | 24.314 | 77,304,532 | +101,970 | 10.91% | 1,879,577,058 |
| 2018-11-14 | 2018-11-12 | 23.847 | 77,202,562 | -46,245 | 10.90% | 1,841,038,258 |
| 2018-11-13 | 2018-11-09 | 23.977 | 77,248,807 | -105,901 | 10.91% | 1,852,163,586 |
| 2018-11-12 | 2018-11-08 | 24.340 | 77,354,708 | -593,093 | 10.92% | 1,882,804,288 |
| 2018-11-09 | 2018-11-07 | 23.951 | 77,947,801 | -27,208 | 11.00% | 1,866,900,440 |
| 2018-11-08 | 2018-11-06 | 23.951 | 77,975,009 | -725,277 | 11.01% | 1,867,552,089 |
| 2018-11-07 | 2018-11-05 | 23.224 | 78,700,286 | -242,941 | 11.11% | 1,827,742,183 |
| 2018-11-06 | 2018-11-02 | 23.354 | 78,943,227 | -315,237 | 11.14% | 1,843,626,636 |
| 2018-11-05 | 2018-11-01 | 22.342 | 79,258,464 | +106,517 | 11.19% | 1,770,779,120 |
| 2018-11-02 | 2018-10-31 | 22.472 | 79,151,947 | -68,211 | 11.17% | 1,778,668,786 |
| 2018-11-01 | 2018-10-30 | 21.537 | 79,220,158 | -228,528 | 11.18% | 1,706,197,833 |
| 2018-10-31 | 2018-10-29 | 21.434 | 79,448,686 | +626,313 | 11.22% | 1,702,873,376 |
| 2018-10-30 | 2018-10-26 | 21.356 | 78,822,373 | +71,217 | 11.13% | 1,683,313,204 |
| 2018-10-29 | 2018-10-25 | 21.823 | 78,751,156 | -26,282 | 11.12% | 1,718,575,130 |
| 2018-10-26 | 2018-10-24 | 21.953 | 78,777,438 | +15,954 | 11.12% | 1,729,369,539 |
| 2018-10-25 | 2018-10-23 | 22.212 | 78,761,484 | -53,798 | 11.12% | 1,749,456,887 |
| 2018-10-24 | 2018-10-22 | 22.601 | 78,815,282 | +1,119,208 | 11.13% | 1,781,329,164 |
| 2018-10-23 | 2018-10-19 | 22.030 | 77,696,074 | +26,437 | 10.97% | 1,711,679,124 |
| 2018-10-22 | 2018-10-18 | 21.849 | 77,669,637 | -630,012 | 10.96% | 1,696,988,723 |
| 2018-10-19 | 2018-10-16 | 22.212 | 78,299,649 | -55,880 | 11.05% | 1,739,198,568 |
| 2018-10-18 | 2018-10-15 | 22.472 | 78,355,529 | -92,721 | 11.06% | 1,760,772,020 |
| 2018-10-16 | 2018-10-12 | 22.627 | 78,448,250 | +680,804 | 11.07% | 1,775,069,387 |
| 2018-10-15 | 2018-10-11 | 22.472 | 77,767,446 | +677,491 | 10.98% | 1,747,556,870 |
| 2018-10-12 | 2018-10-10 | 23.561 | 77,089,955 | +124,708 | 10.88% | 1,816,348,711 |
| 2018-10-11 | 2018-10-09 | 23.847 | 76,965,247 | -222,825 | 10.87% | 1,835,379,042 |
| 2018-10-10 | 2018-10-08 | 23.977 | 77,188,072 | +309 | 10.90% | 1,850,707,367 |
| 2018-09-28 | 2018-09-26 | 24.885 | 77,187,763 | -460,910 | 10.90% | 1,920,802,230 |
| 2018-09-21 | 2018-09-19 | 24.651 | 77,648,673 | -2,241,037 | 10.96% | 1,914,137,946 |
| 2018-09-20 | 2018-09-18 | 24.366 | 79,889,710 | -5,080,486 | 11.28% | 1,946,578,966 |
| 2018-09-19 | 2018-09-17 | 24.833 | 84,970,196 | -884,437 | 12.00% | 2,110,056,805 |
| 2018-09-18 | 2018-09-14 | 25.352 | 85,854,633 | -9,018 | 12.12% | 2,176,576,266 |
| 2018-09-17 | 2018-09-13 | 25.248 | 85,863,651 | -802,969 | 12.12% | 2,167,892,689 |
| 2018-09-14 | 2018-09-12 | 25.144 | 86,666,620 | -493,820 | 12.23% | 2,179,170,574 |
| 2018-09-13 | 2018-09-11 | 26.403 | 87,160,440 | -414,048 | 12.30% | 2,301,279,778 |
| 2018-09-12 | 2018-09-10 | 26.078 | 87,574,488 | -323,022 | 12.36% | 2,283,806,255 |
| 2018-09-11 | 2018-09-07 | 26.338 | 87,897,510 | -367,186 | 12.41% | 2,315,038,426 |
| 2018-09-10 | 2018-09-06 | 25.741 | 88,264,696 | -156,000 | 12.46% | 2,272,031,202 |
| 2018-09-07 | 2018-09-05 | 26.143 | 88,420,696 | -266,757 | 12.48% | 2,311,610,046 |
| 2018-09-06 | 2018-09-04 | 26.662 | 88,687,453 | -36,765 | 12.52% | 2,364,610,439 |
| 2018-09-05 | 2018-09-03 | 26.662 | 88,724,218 | +627,006 | 12.53% | 2,365,590,678 |
| 2018-09-04 | 2018-08-31 | 26.727 | 88,097,212 | -97,038 | 12.44% | 2,354,588,283 |
| 2018-09-03 | 2018-08-30 | 26.792 | 88,194,250 | +200,319 | 12.45% | 2,362,903,149 |
| 2018-08-31 | 2018-08-29 | 27.441 | 87,993,931 | -293,579 | 12.42% | 2,414,619,397 |
| 2018-08-30 | 2018-08-28 | 26.597 | 88,287,510 | +250,879 | 12.46% | 2,348,219,678 |
| 2018-08-29 | 2018-08-27 | 26.273 | 88,036,631 | -256,275 | 12.43% | 2,312,991,495 |
| 2018-08-28 | 2018-08-24 | 25.456 | 88,292,906 | -44,318 | 12.46% | 2,247,555,412 |
| 2018-08-27 | 2018-08-23 | 25.482 | 88,337,224 | -101,200 | 12.47% | 2,250,975,793 |
| 2018-08-24 | 2018-08-22 | 25.611 | 88,438,424 | -181,280 | 12.48% | 2,265,028,843 |
| 2018-08-23 | 2018-08-21 | 25.456 | 88,619,704 | -1,137,553 | 12.51% | 2,255,874,275 |
| 2018-08-22 | 2018-08-20 | 25.015 | 89,757,257 | -158,929 | 12.67% | 2,245,237,024 |
| 2018-08-21 | 2018-08-17 | 24.937 | 89,916,186 | -712,020 | 12.69% | 2,242,212,937 |
| 2018-08-20 | 2018-08-16 | 25.274 | 90,628,206 | +182,129 | 12.79% | 2,290,540,259 |
| 2018-08-17 | 2018-08-15 | 25.326 | 90,446,077 | -562,341 | 12.77% | 2,290,631,040 |
| 2018-08-16 | 2018-08-14 | 26.078 | 91,008,418 | -161,780 | 12.85% | 2,373,357,801 |
| 2018-08-15 | 2018-08-13 | 26.597 | 91,170,198 | -73,761 | 12.87% | 2,424,891,732 |
| 2018-08-14 | 2018-08-10 | 26.792 | 91,243,959 | -291,730 | 12.88% | 2,444,611,049 |
| 2018-08-13 | 2018-08-09 | 26.597 | 91,535,689 | +63,587 | 12.92% | 2,434,612,848 |
| 2018-08-10 | 2018-08-08 | 25.949 | 91,472,102 | -647,431 | 12.91% | 2,373,582,047 |
| 2018-08-09 | 2018-08-07 | 26.014 | 92,119,533 | +775,145 | 13.00% | 2,396,357,994 |
| 2018-08-08 | 2018-08-06 | 25.508 | 91,344,388 | +98,810 | 12.89% | 2,329,973,478 |
| 2018-08-07 | 2018-08-03 | 25.845 | 91,245,578 | +65,514 | 12.88% | 2,358,233,228 |
| 2018-08-06 | 2018-08-02 | 26.468 | 91,180,064 | -210,723 | 12.87% | 2,413,324,122 |
| 2018-08-03 | 2018-08-01 | 27.116 | 91,390,787 | -466,151 | 12.90% | 2,478,188,270 |
| 2018-08-02 | 2018-07-31 | 26.987 | 91,856,938 | +26,283 | 12.97% | 2,478,910,762 |
| 2018-08-01 | 2018-07-30 | 26.987 | 91,830,655 | -255,890 | 12.96% | 2,478,201,472 |
| 2018-07-31 | 2018-07-27 | 27.376 | 92,086,545 | +102,818 | 13.00% | 2,520,949,976 |
| 2018-07-30 | 2018-07-26 | 27.960 | 91,983,727 | -71,602 | 12.99% | 2,571,839,549 |
| 2018-07-27 | 2018-07-25 | 28.154 | 92,055,329 | +479,792 | 13.00% | 2,591,756,892 |
| 2018-07-26 | 2018-07-24 | 27.246 | 91,575,537 | +183,285 | 12.93% | 2,495,079,353 |
| 2018-07-25 | 2018-07-23 | 26.857 | 91,392,252 | -268,684 | 12.90% | 2,454,512,895 |
| 2018-07-24 | 2018-07-20 | 27.376 | 91,660,936 | -191,609 | 12.94% | 2,509,298,556 |
| 2018-07-23 | 2018-07-19 | 27.376 | 91,852,545 | +15,569 | 12.97% | 2,514,544,021 |
| 2018-07-20 | 2018-07-18 | 28.089 | 91,836,976 | -29,982 | 12.96% | 2,579,651,682 |
| 2018-07-19 | 2018-07-17 | 27.830 | 91,866,958 | +83,781 | 12.97% | 2,556,655,580 |
| 2018-07-18 | 2018-07-16 | 28.479 | 91,783,177 | -136,808 | 12.96% | 2,613,865,307 |
| 2018-07-17 | 2018-07-13 | 27.830 | 91,919,985 | -784,934 | 12.98% | 2,558,131,320 |
| 2018-07-16 | 2018-07-12 | 27.635 | 92,704,919 | -72,990 | 13.09% | 2,561,934,227 |
| 2018-07-13 | 2018-07-11 | 28.117 | 92,777,909 | -319,708 | 13.10% | 2,608,670,930 |
| 2018-07-12 | 2018-07-10 | 28.184 | 93,097,617 | +2,069,033 | 13.14% | 2,623,834,005 |
| 2018-07-11 | 2018-07-09 | 27.852 | 91,028,584 | -89,423 | 13.14% | 2,535,338,429 |
| 2018-07-10 | 2018-07-06 | 26.924 | 91,118,007 | +38,453 | 13.15% | 2,453,234,746 |
| 2018-07-09 | 2018-07-05 | 26.725 | 91,079,554 | +169,873 | 13.14% | 2,434,079,749 |
| 2018-07-06 | 2018-07-04 | 27.322 | 90,909,681 | -47,275 | 13.12% | 2,483,797,648 |
| 2018-07-05 | 2018-07-03 | 27.852 | 90,956,956 | -42,299 | 13.13% | 2,533,343,437 |
| 2018-07-04 | 2018-06-29 | 28.714 | 90,999,255 | +299,331 | 13.13% | 2,612,971,031 |
| 2018-07-03 | 2018-06-28 | 27.388 | 90,699,924 | -1,031,674 | 13.09% | 2,484,081,477 |
| 2018-06-29 | 2018-06-27 | 27.388 | 91,731,598 | -825,384 | 13.24% | 2,512,336,873 |
| 2018-06-28 | 2018-06-26 | 28.582 | 92,556,982 | +377 | 13.36% | 2,645,424,169 |
| 2018-06-27 | 2018-06-25 | 28.913 | 92,556,605 | -705,124 | 13.36% | 2,676,102,644 |
| 2018-06-26 | 2018-06-22 | 29.046 | 93,261,729 | +8,294 | 13.46% | 2,708,859,217 |
| 2018-06-25 | 2018-06-21 | 28.781 | 93,253,435 | +276,259 | 13.46% | 2,683,882,072 |
| 2018-06-22 | 2018-06-20 | 29.311 | 92,977,176 | +557,570 | 13.42% | 2,725,257,115 |
| 2018-06-21 | 2018-06-19 | 29.178 | 92,419,606 | -224,310 | 13.34% | 2,696,656,632 |
| 2018-06-20 | 2018-06-15 | 30.704 | 92,643,916 | -1,095,310 | 13.37% | 2,844,505,362 |
| 2018-06-19 | 2018-06-14 | 29.643 | 93,739,226 | +8,821 | 13.53% | 2,778,674,964 |
| 2018-06-15 | 2018-06-13 | 30.239 | 93,730,405 | -544,820 | 13.53% | 2,834,354,698 |
| 2018-06-14 | 2018-06-12 | 30.306 | 94,275,225 | -1,326,933 | 13.60% | 2,857,081,567 |
| 2018-06-13 | 2018-06-11 | 30.306 | 95,602,158 | -905,533 | 13.80% | 2,897,295,269 |
| 2018-06-12 | 2018-06-08 | 30.306 | 96,507,691 | -1,097,044 | 13.93% | 2,924,738,128 |
| 2018-06-11 | 2018-06-07 | 30.372 | 97,604,735 | -506,978 | 14.09% | 2,964,457,486 |
| 2018-06-08 | 2018-06-06 | 31.234 | 98,111,713 | -1,169,275 | 14.16% | 3,064,436,505 |
| 2018-06-07 | 2018-06-05 | 31.168 | 99,280,988 | -390,262 | 14.33% | 3,094,374,048 |
| 2018-06-06 | 2018-06-04 | 31.632 | 99,671,250 | -1,027,301 | 14.38% | 3,152,805,254 |
| 2018-06-05 | 2018-06-01 | 31.234 | 100,698,551 | -984,022 | 14.53% | 3,145,234,205 |
| 2018-06-04 | 2018-05-31 | 32.163 | 101,682,573 | -432,635 | 14.67% | 3,270,371,786 |
| 2018-06-01 | 2018-05-30 | 30.571 | 102,115,208 | -1,627,395 | 14.74% | 3,121,765,044 |
| 2018-05-31 | 2018-05-29 | 30.770 | 103,742,603 | +78,565 | 14.97% | 3,192,155,087 |
| 2018-05-30 | 2018-05-28 | 32.163 | 103,664,038 | +317,426 | 14.96% | 3,334,100,772 |
| 2018-05-29 | 2018-05-25 | 31.698 | 103,346,612 | +688,461 | 14.91% | 3,275,917,847 |
| 2018-05-28 | 2018-05-24 | 30.969 | 102,658,151 | +436,104 | 14.81% | 3,179,209,738 |
| 2018-05-25 | 2018-05-23 | 30.107 | 102,222,047 | -506,148 | 14.75% | 3,077,579,553 |
| 2018-05-24 | 2018-05-21 | 30.505 | 102,728,195 | -415,822 | 14.82% | 3,133,692,302 |
| 2018-05-23 | 2018-05-18 | 30.903 | 103,144,017 | -151,399 | 14.88% | 3,187,416,523 |
| 2018-05-21 | 2018-05-17 | 29.709 | 103,295,416 | +148,610 | 14.91% | 3,068,795,331 |
| 2018-05-18 | 2018-05-16 | 30.173 | 103,146,806 | +53,005 | 14.88% | 3,112,261,230 |
| 2018-05-17 | 2018-05-15 | 30.571 | 103,093,801 | -327,380 | 14.88% | 3,151,681,621 |
| 2018-05-16 | 2018-05-14 | 29.444 | 103,421,181 | +372,166 | 14.92% | 3,045,098,354 |
| 2018-05-15 | 2018-05-11 | 29.377 | 103,049,015 | +302,422 | 14.87% | 3,027,306,775 |
| 2018-05-14 | 2018-05-10 | 29.510 | 102,746,593 | +1,064,774 | 14.83% | 3,032,049,608 |
| 2018-05-11 | 2018-05-09 | 29.178 | 101,681,819 | +860,068 | 14.67% | 2,966,913,228 |
| 2018-05-10 | 2018-05-08 | 28.714 | 100,821,751 | +810,455 | 14.55% | 2,895,016,169 |
| 2018-05-09 | 2018-05-07 | 28.913 | 100,011,296 | +3,211,060 | 14.43% | 2,891,641,214 |
| 2018-05-08 | 2018-05-04 | 28.383 | 96,800,236 | -311,998 | 13.97% | 2,747,445,250 |
| 2018-05-07 | 2018-05-03 | 27.985 | 97,112,234 | +103,447 | 14.01% | 2,717,660,846 |
| 2018-05-04 | 2018-05-02 | 28.449 | 97,008,787 | -460,080 | 14.00% | 2,759,797,571 |
| 2018-04-27 | 2018-04-25 | 27.189 | 97,468,867 | +439,270 | 14.07% | 2,650,077,874 |
| 2018-04-26 | 2018-04-24 | 27.189 | 97,029,597 | -1,082,116 | 14.00% | 2,638,134,576 |
| 2018-04-25 | 2018-04-23 | 26.990 | 98,111,713 | -419,365 | 14.16% | 2,648,037,489 |
| 2018-04-24 | 2018-04-20 | 27.322 | 98,531,078 | -206,138 | 14.22% | 2,692,026,384 |
| 2018-04-23 | 2018-04-19 | 27.852 | 98,737,216 | +1,508 | 14.25% | 2,750,040,120 |
| 2018-04-20 | 2018-04-18 | 27.123 | 98,735,708 | +692,909 | 14.25% | 2,677,974,359 |
| 2018-04-19 | 2018-04-17 | 27.587 | 98,042,799 | +169,194 | 14.15% | 2,704,692,480 |
| 2018-04-18 | 2018-04-16 | 28.449 | 97,873,605 | +6,937 | 14.12% | 2,784,400,730 |
| 2018-04-17 | 2018-04-13 | 28.383 | 97,866,668 | +258,088 | 14.12% | 2,777,713,395 |
| 2018-04-16 | 2018-04-12 | 29.311 | 97,608,580 | +337,859 | 14.09% | 2,861,008,353 |
| 2018-04-13 | 2018-04-11 | 29.444 | 97,270,721 | +843,631 | 14.04% | 2,864,006,286 |
| 2018-04-12 | 2018-04-10 | 30.969 | 96,427,090 | +1,568,962 | 13.92% | 2,986,240,650 |
| 2018-04-11 | 2018-04-09 | 31.765 | 94,858,128 | -642,846 | 13.69% | 3,013,137,322 |
| 2018-04-04 | 2018-03-29 | 27.852 | 95,500,974 | -362,891 | 13.78% | 2,659,903,941 |
| 2018-04-03 | 2018-03-28 | 28.449 | 95,863,865 | -462,342 | 13.83% | 2,727,225,749 |
| 2018-03-29 | 2018-03-27 | 28.051 | 96,326,207 | -389,281 | 13.90% | 2,702,051,913 |
| 2018-03-28 | 2018-03-26 | 27.521 | 96,715,488 | +329,038 | 13.96% | 2,661,662,500 |
| 2018-03-27 | 2018-03-23 | 26.075 | 96,386,450 | +188,420 | 13.91% | 2,513,265,421 |
| 2018-03-26 | 2018-03-22 | 26.990 | 96,198,030 | +59,112 | 13.88% | 2,596,387,139 |
| 2018-03-23 | 2018-03-21 | 27.322 | 96,138,918 | -234,941 | 13.87% | 2,626,668,753 |
| 2018-03-22 | 2018-03-20 | 28.184 | 96,373,859 | +1,303,786 | 13.91% | 2,716,170,581 |
| 2018-03-21 | 2018-03-19 | 27.454 | 95,070,073 | +166,856 | 13.72% | 2,610,075,260 |
| 2018-03-20 | 2018-03-16 | 27.322 | 94,903,217 | +243,612 | 13.70% | 2,592,907,429 |
| 2018-03-19 | 2018-03-15 | 26.658 | 94,659,605 | -1,412,209 | 13.66% | 2,523,478,464 |
| 2018-03-16 | 2018-03-14 | 26.857 | 96,071,814 | -172,360 | 13.86% | 2,580,238,647 |
| 2018-03-15 | 2018-03-13 | 27.123 | 96,244,174 | -126,066 | 13.89% | 2,610,397,346 |
| 2018-03-14 | 2018-03-12 | 26.791 | 96,370,240 | +388,301 | 13.91% | 2,581,862,843 |
| 2018-03-13 | 2018-03-09 | 26.367 | 95,981,939 | +785,725 | 13.85% | 2,530,723,842 |
| 2018-03-12 | 2018-03-08 | 26.367 | 95,196,214 | +1,776,985 | 13.74% | 2,510,006,892 |
| 2018-03-09 | 2018-03-07 | 25.438 | 93,419,229 | +393,956 | 13.48% | 2,376,422,955 |
| 2018-03-08 | 2018-03-06 | 25.969 | 93,025,273 | +363,570 | 13.42% | 2,415,752,836 |
| 2018-03-07 | 2018-03-05 | 25.518 | 92,661,703 | +164,821 | 13.37% | 2,364,526,593 |
| 2018-03-06 | 2018-03-02 | 25.916 | 92,496,882 | +546,788 | 13.35% | 2,397,124,054 |
| 2018-03-05 | 2018-03-01 | 25.942 | 91,950,094 | +341,101 | 13.27% | 2,385,392,697 |
| 2018-03-02 | 2018-02-28 | 26.154 | 91,608,993 | +239,164 | 13.22% | 2,395,983,799 |
| 2018-03-01 | 2018-02-27 | 26.154 | 91,369,829 | +278,370 | 13.19% | 2,389,728,594 |
| 2018-02-28 | 2018-02-26 | 26.234 | 91,091,459 | +692,533 | 13.15% | 2,389,696,804 |
| 2018-02-27 | 2018-02-23 | 25.995 | 90,398,926 | +279,501 | 13.05% | 2,349,947,714 |
| 2018-02-26 | 2018-02-22 | 25.544 | 90,119,425 | -73,815 | 13.00% | 2,302,043,639 |
| 2018-02-14 | 2018-02-12 | 24.961 | 90,193,240 | -524,621 | 13.02% | 2,251,295,300 |
| 2018-02-13 | 2018-02-09 | 24.563 | 90,717,861 | +889,171 | 13.09% | 2,228,294,772 |
| 2018-02-12 | 2018-02-08 | 25.757 | 89,828,690 | +13,271 | 12.96% | 2,313,679,237 |
| 2018-02-09 | 2018-02-07 | 25.571 | 89,815,419 | +147,328 | 12.96% | 2,296,660,426 |
| 2018-02-08 | 2018-02-06 | 25.889 | 89,668,091 | +1,835,419 | 12.94% | 2,321,435,356 |
| 2018-02-07 | 2018-02-05 | 27.189 | 87,832,672 | +423,662 | 12.67% | 2,388,079,680 |
| 2018-02-06 | 2018-02-02 | 27.388 | 87,409,010 | +361,912 | 12.61% | 2,393,950,216 |
| 2018-02-05 | 2018-02-01 | 27.255 | 87,047,098 | -11,461 | 12.56% | 2,372,493,223 |
| 2018-02-02 | 2018-01-31 | 27.189 | 87,058,559 | -17,492 | 12.56% | 2,367,032,346 |
| 2018-02-01 | 2018-01-30 | 27.123 | 87,076,051 | +65,823 | 12.57% | 2,361,733,526 |
| 2018-01-31 | 2018-01-29 | 27.056 | 87,010,228 | +907,794 | 12.56% | 2,354,178,187 |
| 2018-01-30 | 2018-01-26 | 27.322 | 86,102,434 | +1,304,314 | 12.43% | 2,352,455,984 |
| 2018-01-29 | 2018-01-25 | 27.521 | 84,798,120 | +700,148 | 12.24% | 2,333,690,092 |
| 2018-01-26 | 2018-01-24 | 27.852 | 84,097,972 | +286,212 | 12.14% | 2,342,306,238 |
| 2018-01-25 | 2018-01-23 | 27.653 | 83,811,760 | +1,230,273 | 14.51% | 2,317,660,811 |
| 2018-01-24 | 2018-01-22 | 27.852 | 82,581,487 | +6,952,923 | 14.30% | 2,300,068,926 |
| 2018-01-23 | 2018-01-19 | 27.587 | 75,628,564 | +5,775,203 | 13.10% | 2,086,354,229 |
| 2018-01-22 | 2018-01-18 | 29.046 | 69,853,361 | +331,450 | 12.10% | 2,028,945,022 |
| 2018-01-19 | 2018-01-17 | 28.847 | 69,521,911 | +863,461 | 12.04% | 2,005,486,856 |
| 2018-01-18 | 2018-01-16 | 28.648 | 68,658,450 | +36,492 | 11.89% | 1,966,919,578 |
| 2018-01-17 | 2018-01-15 | 28.515 | 68,621,958 | -87,386 | 11.88% | 1,956,772,890 |
| 2018-01-16 | 2018-01-12 | 28.383 | 68,709,344 | +210,286 | 11.90% | 1,950,151,866 |
| 2018-01-15 | 2018-01-11 | 28.051 | 68,499,058 | +522,434 | 11.86% | 1,921,470,973 |
| 2018-01-12 | 2018-01-10 | 27.918 | 67,976,624 | +562,546 | 11.77% | 1,897,800,468 |
| 2018-01-11 | 2018-01-09 | 27.653 | 67,414,078 | -77,057 | 11.67% | 1,864,212,930 |
| 2018-01-10 | 2018-01-08 | 27.786 | 67,491,135 | -314,863 | 11.69% | 1,875,295,089 |
| 2018-01-09 | 2018-01-05 | 28.051 | 67,805,998 | +224,461 | 11.74% | 1,902,029,908 |
| 2018-01-08 | 2018-01-04 | 28.515 | 67,581,537 | -316,975 | 11.70% | 1,927,105,016 |
| 2018-01-05 | 2018-01-03 | 28.051 | 67,898,512 | +83,843 | 11.76% | 1,904,625,023 |
| 2018-01-04 | 2018-01-02 | 27.985 | 67,814,669 | +1,668,261 | 11.74% | 1,897,776,039 |
| 2018-01-03 | 2017-12-29 | 28.051 | 66,146,408 | -159,391 | 11.45% | 1,855,476,654 |
| 2018-01-02 | 2017-12-28 | 27.653 | 66,305,799 | -159,543 | 11.48% | 1,833,565,503 |
| 2017-12-29 | 2017-12-27 | 27.653 | 66,465,342 | +38,905 | 11.51% | 1,837,977,372 |
| 2017-12-28 | 2017-12-22 | 27.918 | 66,426,437 | -5,730 | 11.50% | 1,854,521,684 |
| 2017-12-27 | 2017-12-21 | 27.322 | 66,432,167 | -86,783 | 11.50% | 1,815,032,880 |
| 2017-12-22 | 2017-12-20 | 26.857 | 66,518,950 | +5,579 | 11.52% | 1,786,525,708 |
| 2017-12-21 | 2017-12-19 | 26.990 | 66,513,371 | -644,504 | 11.52% | 1,795,197,480 |
| 2017-12-20 | 2017-12-18 | 26.791 | 67,157,875 | -136,998 | 11.63% | 1,799,232,025 |
| 2017-12-19 | 2017-12-15 | 26.791 | 67,294,873 | +4,901 | 11.65% | 1,802,902,349 |
| 2017-12-18 | 2017-12-14 | 26.791 | 67,289,972 | +1,027,828 | 11.65% | 1,802,771,046 |
| 2017-12-15 | 2017-12-13 | 26.022 | 66,262,144 | +526,958 | 11.47% | 1,724,262,346 |
| 2017-12-14 | 2017-12-12 | 26.101 | 65,735,186 | +1,183,526 | 11.38% | 1,715,780,973 |
| 2017-12-13 | 2017-12-11 | 26.393 | 64,551,660 | +586,523 | 11.18% | 1,703,724,422 |
| 2017-12-12 | 2017-12-08 | 25.677 | 63,965,137 | +16,965 | 11.08% | 1,642,432,555 |
| 2017-12-11 | 2017-12-07 | 25.518 | 63,948,172 | +508,862 | 11.07% | 1,631,819,278 |
| 2017-12-08 | 2017-12-06 | 25.757 | 63,439,310 | +1,057,838 | 10.99% | 1,633,979,237 |
| 2017-12-07 | 2017-12-05 | 26.261 | 62,381,472 | +456,159 | 10.80% | 1,638,172,632 |
| 2017-12-06 | 2017-12-04 | 26.234 | 61,925,313 | +529,748 | 10.72% | 1,624,551,019 |
| 2017-12-05 | 2017-12-01 | 26.261 | 61,395,565 | +497,025 | 10.63% | 1,612,282,158 |
| 2017-12-04 | 2017-11-30 | 26.022 | 60,898,540 | +358,745 | 10.55% | 1,584,691,547 |
| 2017-12-01 | 2017-11-29 | 26.261 | 60,539,795 | -479,005 | 10.48% | 1,589,809,155 |
| 2017-11-30 | 2017-11-28 | 26.287 | 61,018,800 | +449,524 | 10.57% | 1,604,006,670 |
| 2017-11-29 | 2017-11-27 | 26.181 | 60,569,276 | +195,734 | 10.49% | 1,585,763,393 |
| 2017-11-28 | 2017-11-24 | 26.154 | 60,373,542 | +117,470 | 10.45% | 1,579,037,426 |
| 2017-11-27 | 2017-11-23 | 26.022 | 60,256,072 | -157,808 | 10.43% | 1,567,973,353 |
| 2017-11-24 | 2017-11-22 | 26.393 | 60,413,880 | -38,453 | 10.46% | 1,594,515,195 |
| 2017-11-23 | 2017-11-21 | 26.446 | 60,452,333 | +395,086 | 10.47% | 1,598,737,189 |
| 2017-11-22 | 2017-11-20 | 25.836 | 60,057,247 | +925,966 | 10.40% | 1,551,648,087 |
| 2017-11-21 | 2017-11-17 | 25.730 | 59,131,281 | +1,006,189 | 10.24% | 1,521,450,666 |
| 2017-11-20 | 2017-11-16 | 25.650 | 58,125,092 | +1,723,076 | 10.07% | 1,490,935,928 |
| 2017-11-17 | 2017-11-15 | 25.650 | 56,402,016 | +1,196,721 | 9.77% | 1,446,738,219 |
| 2017-11-16 | 2017-11-14 | 25.491 | 55,205,295 | +524,545 | 9.56% | 1,407,255,568 |
| 2017-11-15 | 2017-11-13 | 25.491 | 54,680,750 | +188,647 | 9.47% | 1,393,884,226 |
| 2017-11-14 | 2017-11-10 | 25.836 | 54,492,103 | +417,404 | 9.44% | 1,407,866,188 |
| 2017-11-13 | 2017-11-09 | 25.863 | 54,074,699 | +321,649 | 9.36% | 1,398,516,451 |
| 2017-11-10 | 2017-11-08 | 25.810 | 53,753,050 | +882,838 | 9.31% | 1,387,346,059 |
| 2017-11-09 | 2017-11-07 | 26.075 | 52,870,212 | +229,060 | 9.16% | 1,378,584,600 |
| 2017-11-08 | 2017-11-06 | 26.208 | 52,641,152 | +489,485 | 9.12% | 1,379,593,636 |
| 2017-11-07 | 2017-11-03 | 25.995 | 52,151,667 | +668,179 | 9.03% | 1,355,698,525 |
| 2017-11-06 | 2017-11-02 | 25.942 | 51,483,488 | +100,958 | 8.92% | 1,335,597,724 |
| 2017-11-03 | 2017-11-01 | 26.367 | 51,382,530 | +409,639 | 8.90% | 1,354,786,068 |
| 2017-11-02 | 2017-10-31 | 26.725 | 50,972,891 | -391,995 | 8.83% | 1,362,238,574 |
| 2017-11-01 | 2017-10-30 | 27.255 | 51,364,886 | +192,642 | 8.89% | 1,399,964,465 |
| 2017-10-31 | 2017-10-27 | 27.123 | 51,172,244 | +226,647 | 8.86% | 1,387,927,023 |
| 2017-10-30 | 2017-10-26 | 27.454 | 50,945,597 | +912,620 | 8.82% | 1,398,671,928 |
| 2017-10-27 | 2017-10-25 | 27.918 | 50,032,977 | +474,481 | 8.66% | 1,396,842,055 |
| 2017-10-26 | 2017-10-24 | 27.388 | 49,558,496 | +1,023,607 | 8.58% | 1,357,303,695 |
| 2017-10-25 | 2017-10-23 | 27.653 | 48,534,889 | +271,056 | 8.40% | 1,342,143,515 |
| 2017-10-24 | 2017-10-20 | 26.499 | 48,263,833 | +534,498 | 8.36% | 1,278,957,611 |
| 2017-10-23 | 2017-10-19 | 26.393 | 47,729,335 | +793,039 | 8.27% | 1,259,729,551 |
| 2017-10-20 | 2017-10-18 | 27.056 | 46,936,296 | +166,328 | 8.13% | 1,269,924,316 |
| 2017-10-19 | 2017-10-17 | 26.791 | 46,769,968 | +650,159 | 8.10% | 1,253,017,970 |
| 2017-10-18 | 2017-10-16 | 27.322 | 46,119,809 | +48,858 | 7.99% | 1,260,066,825 |
| 2017-10-17 | 2017-10-13 | 27.653 | 46,070,951 | +223,632 | 7.98% | 1,274,007,820 |
| 2017-10-16 | 2017-10-12 | 26.791 | 45,847,319 | +251,151 | 7.94% | 1,228,299,207 |
| 2017-10-13 | 2017-10-11 | 26.990 | 45,596,168 | -61,826 | 7.90% | 1,230,641,669 |
| 2017-10-12 | 2017-10-10 | 27.056 | 45,657,994 | +1,139,041 | 7.91% | 1,235,338,144 |
| 2017-10-11 | 2017-10-09 | 26.128 | 44,518,953 | -64,843 | 7.71% | 1,163,188,301 |
| 2017-09-29 | 2017-09-27 | 25.863 | 44,583,796 | -41,243 | 7.72% | 1,153,056,296 |
| 2017-09-28 | 2017-09-26 | 25.704 | 44,625,039 | +21,489 | 7.73% | 1,147,020,655 |
| 2017-09-27 | 2017-09-25 | 25.491 | 44,603,550 | +381,967 | 7.72% | 1,137,003,146 |
| 2017-09-26 | 2017-09-22 | 25.942 | 44,221,583 | +424,040 | 7.66% | 1,147,207,540 |
| 2017-09-25 | 2017-09-21 | 26.261 | 43,797,543 | +271,584 | 7.58% | 1,150,148,177 |
| 2017-09-22 | 2017-09-20 | 26.314 | 43,525,959 | +75,248 | 7.54% | 1,145,325,351 |
| 2017-09-21 | 2017-09-19 | 26.101 | 43,450,711 | +596,475 | 7.52% | 1,134,124,778 |
| 2017-09-20 | 2017-09-18 | 26.208 | 42,854,236 | +1,583 | 7.42% | 1,123,102,915 |
| 2017-09-19 | 2017-09-15 | 25.836 | 42,852,653 | +284,101 | 7.42% | 1,107,147,603 |
| 2017-09-18 | 2017-09-14 | 25.757 | 42,568,552 | +52,628 | 7.37% | 1,096,420,029 |
| 2017-09-15 | 2017-09-13 | 25.863 | 42,515,924 | -69,593 | 7.36% | 1,099,575,591 |
| 2017-09-14 | 2017-09-12 | 25.677 | 42,585,517 | +199,655 | 7.37% | 1,093,468,142 |
| 2017-09-13 | 2017-09-11 | 25.757 | 42,385,862 | +405,265 | 7.34% | 1,091,714,561 |
| 2017-09-12 | 2017-09-08 | 25.969 | 41,980,597 | +224,838 | 7.27% | 1,090,184,882 |
| 2017-09-11 | 2017-09-07 | 26.101 | 41,755,759 | +258,390 | 7.23% | 1,089,884,142 |
| 2017-09-08 | 2017-09-06 | 26.154 | 41,497,369 | +217,297 | 7.19% | 1,085,341,303 |
| 2017-09-07 | 2017-09-05 | 26.208 | 41,280,072 | +296,466 | 7.15% | 1,081,847,993 |
| 2017-09-06 | 2017-09-04 | 26.101 | 40,983,606 | +525,677 | 7.10% | 1,069,729,861 |
| 2017-09-05 | 2017-09-01 | 25.730 | 40,457,929 | +31,893 | 7.01% | 1,040,984,433 |
| 2017-09-04 | 2017-08-31 | 25.544 | 40,426,036 | +112,193 | 7.00% | 1,032,657,488 |
| 2017-09-01 | 2017-08-30 | 25.677 | 40,313,843 | +1,034,916 | 6.98% | 1,035,138,378 |
| 2017-08-31 | 2017-08-29 | 25.544 | 39,278,927 | -997,896 | 6.80% | 1,003,355,315 |
| 2017-08-30 | 2017-08-28 | 26.340 | 40,276,823 | +115,887 | 6.97% | 1,060,897,212 |
| 2017-08-29 | 2017-08-25 | 26.367 | 40,160,936 | -1,020,062 | 6.95% | 1,058,910,034 |
| 2017-08-28 | 2017-08-24 | 26.154 | 41,180,998 | -258,390 | 7.13% | 1,077,066,790 |
| 2017-08-25 | 2017-08-22 | 26.592 | 41,439,388 | -41,922 | 7.18% | 1,101,961,870 |
| 2017-08-24 | 2017-08-21 | 26.075 | 41,481,310 | +179,524 | 7.18% | 1,081,620,311 |
| 2017-08-22 | 2017-08-18 | 26.128 | 41,301,786 | +76,906 | 7.15% | 1,079,130,371 |
| 2017-08-21 | 2017-08-17 | 26.473 | 41,224,880 | +420,043 | 7.14% | 1,091,336,786 |
| 2017-08-18 | 2017-08-16 | 26.857 | 40,804,837 | +553,423 | 7.07% | 1,095,911,621 |
| 2017-08-17 | 2017-08-15 | 26.924 | 40,251,414 | +85,803 | 6.97% | 1,083,717,376 |
| 2017-08-16 | 2017-08-14 | 27.189 | 40,165,611 | +472,898 | 6.96% | 1,092,061,499 |
| 2017-08-15 | 2017-08-11 | 26.791 | 39,692,713 | +72,232 | 6.87% | 1,063,410,663 |
| 2017-08-14 | 2017-08-10 | 27.255 | 39,620,481 | +388,828 | 6.86% | 1,079,867,392 |
| 2017-08-11 | 2017-08-09 | 27.587 | 39,231,653 | +611,706 | 6.79% | 1,082,277,923 |
| 2017-08-10 | 2017-08-08 | 28.250 | 38,619,947 | +467,545 | 6.69% | 1,091,013,524 |
| 2017-08-09 | 2017-08-07 | 27.587 | 38,152,402 | +122,748 | 6.61% | 1,052,504,782 |
| 2017-08-08 | 2017-08-04 | 27.587 | 38,029,654 | -2,187 | 6.59% | 1,049,118,551 |
| 2017-08-07 | 2017-08-03 | 26.725 | 38,031,841 | +336,578 | 6.59% | 1,016,392,043 |
| 2017-08-04 | 2017-08-02 | 27.056 | 37,695,263 | +171,757 | 6.53% | 1,019,895,798 |
| 2017-08-03 | 2017-08-01 | 26.924 | 37,523,506 | +45,767 | 6.50% | 1,010,271,973 |
| 2017-08-02 | 2017-07-31 | 27.454 | 37,477,739 | +207,496 | 6.49% | 1,028,922,313 |
| 2017-08-01 | 2017-07-28 | 27.388 | 37,270,243 | -4,675 | 6.45% | 1,020,754,111 |
| 2017-07-31 | 2017-07-27 | 27.918 | 37,274,918 | +255,826 | 6.45% | 1,040,657,106 |
| 2017-07-28 | 2017-07-26 | 28.250 | 37,019,092 | -181,408 | 6.41% | 1,045,789,370 |
| 2017-07-27 | 2017-07-25 | 28.316 | 37,200,500 | +331,300 | 6.44% | 1,053,381,080 |
| 2017-07-26 | 2017-07-24 | 28.714 | 36,869,200 | +679,790 | 6.38% | 1,058,669,673 |
| 2017-07-25 | 2017-07-21 | 29.178 | 36,189,410 | +1,525,985 | 6.27% | 1,055,949,238 |
| 2017-07-24 | 2017-07-20 | 28.979 | 34,663,425 | +350,602 | 6.00% | 1,004,527,361 |
| 2017-07-21 | 2017-07-19 | 29.444 | 34,312,823 | +126,443 | 5.94% | 1,010,295,182 |
| 2017-07-20 | 2017-07-18 | 29.178 | 34,186,380 | +376,011 | 5.92% | 997,504,018 |
| 2017-07-19 | 2017-07-17 | 29.112 | 33,810,369 | +352,411 | 5.85% | 984,290,498 |
| 2017-07-18 | 2017-07-14 | 29.311 | 33,457,958 | -305,891 | 5.79% | 980,687,326 |
| 2017-07-17 | 2017-07-13 | 29.377 | 33,763,849 | +103,221 | 5.85% | 991,892,342 |
| 2017-07-14 | 2017-07-12 | 28.449 | 33,660,628 | -187,139 | 5.83% | 957,609,329 |
| 2017-07-13 | 2017-07-11 | 30.598 | 33,847,767 | -527,486 | 5.86% | 1,035,660,559 |
| 2017-07-12 | 2017-07-10 | 30.395 | 34,375,253 | +584,956 | 5.95% | 1,044,834,801 |
| 2017-07-11 | 2017-07-07 | 30.868 | 33,790,297 | -31,683 | 5.96% | 1,043,031,493 |
| 2017-07-10 | 2017-07-06 | 31.003 | 33,821,980 | -21,245 | 5.97% | 1,048,578,446 |
| 2017-07-07 | 2017-07-05 | 31.070 | 33,843,225 | -75,358 | 5.97% | 1,051,523,022 |
| 2017-07-06 | 2017-07-04 | 31.003 | 33,918,583 | +385,229 | 5.98% | 1,051,573,416 |
| 2017-07-05 | 2017-07-03 | 31.813 | 33,533,354 | +464,213 | 5.91% | 1,066,810,087 |
| 2017-07-04 | 2017-06-30 | 31.408 | 33,069,141 | +637,137 | 5.83% | 1,038,640,084 |
| 2017-07-03 | 2017-06-29 | 31.543 | 32,432,004 | +998,158 | 5.72% | 1,023,009,998 |
| 2017-06-30 | 2017-06-28 | 31.070 | 31,433,846 | +286,700 | 5.54% | 976,662,618 |
| 2017-06-29 | 2017-06-27 | 31.206 | 31,147,146 | +114,370 | 5.49% | 971,962,360 |
| 2017-06-28 | 2017-06-26 | 31.341 | 31,032,776 | +370,719 | 5.47% | 972,585,565 |
| 2017-06-27 | 2017-06-23 | 31.138 | 30,662,057 | +41,676 | 5.41% | 954,753,864 |
| 2017-06-26 | 2017-06-22 | 30.665 | 30,620,381 | +268,194 | 5.40% | 938,978,516 |
| 2017-06-23 | 2017-06-21 | 29.720 | 30,352,187 | +344,811 | 5.35% | 902,052,632 |
| 2017-06-22 | 2017-06-20 | 30.057 | 30,007,376 | +34,718 | 5.29% | 901,939,161 |
| 2017-06-21 | 2017-06-19 | 30.260 | 29,972,658 | +721,969 | 5.29% | 906,969,087 |
| 2017-06-20 | 2017-06-16 | 29.044 | 29,250,689 | +100,897 | 5.16% | 849,559,437 |
| 2017-06-19 | 2017-06-15 | 29.449 | 29,149,792 | +388,485 | 5.14% | 858,442,404 |
| 2017-06-16 | 2017-06-14 | 30.125 | 28,761,307 | -307,427 | 5.07% | 866,428,420 |
| 2017-06-15 | 2017-06-13 | 29.990 | 29,068,734 | +154,787 | 5.13% | 871,762,735 |
| 2017-06-14 | 2017-06-12 | 30.260 | 28,913,947 | +1,044,498 | 5.10% | 874,932,617 |
| 2017-06-13 | 2017-06-09 | 30.733 | 27,869,449 | +323,417 | 4.92% | 856,503,203 |
| 2017-06-12 | 2017-06-08 | 31.611 | 27,546,032 | +424,092 | 4.86% | 870,751,263 |
| 2017-06-09 | 2017-06-07 | 30.935 | 27,121,940 | +175,662 | 4.78% | 839,026,043 |
| 2017-06-08 | 2017-06-06 | 30.260 | 26,946,278 | +478,352 | 4.75% | 815,391,186 |
| 2017-06-07 | 2017-06-05 | 30.598 | 26,467,926 | +82,243 | 4.67% | 809,855,109 |
| 2017-06-06 | 2017-06-02 | 30.598 | 26,385,683 | +430,087 | 4.65% | 807,338,670 |
| 2017-06-05 | 2017-06-01 | 30.463 | 25,955,596 | +199,869 | 4.58% | 790,672,730 |
| 2017-06-02 | 2017-05-31 | 30.463 | 25,755,727 | +1,129,553 | 4.54% | 784,584,217 |
| 2017-05-26 | 2017-05-24 | 29.855 | 24,626,174 | -510,257 | 4.34% | 735,204,955 |
| 2017-05-25 | 2017-05-23 | 30.665 | 25,136,431 | +24,059 | 4.43% | 770,812,377 |
| 2017-05-24 | 2017-05-22 | 30.800 | 25,112,372 | +362,428 | 4.43% | 773,467,004 |
| 2017-05-23 | 2017-05-19 | 30.463 | 24,749,944 | +422,389 | 4.37% | 753,945,538 |
| 2017-05-22 | 2017-05-18 | 28.909 | 24,327,555 | +1,165,826 | 4.29% | 703,285,146 |
| 2017-05-19 | 2017-05-17 | 29.044 | 23,161,729 | +1,039,391 | 4.09% | 672,711,178 |
| 2017-05-18 | 2017-05-16 | 29.382 | 22,122,338 | +983,501 | 3.90% | 649,994,217 |
| 2017-05-17 | 2017-05-15 | 28.639 | 21,138,837 | +340,961 | 3.73% | 605,391,277 |
| 2017-05-16 | 2017-05-12 | 28.909 | 20,797,876 | -9,845 | 3.67% | 601,245,676 |
| 2017-05-15 | 2017-05-11 | 28.909 | 20,807,721 | +1,031,766 | 3.67% | 601,530,285 |
| 2017-05-12 | 2017-05-10 | 28.774 | 19,775,955 | -32,275 | 3.49% | 569,031,459 |
| 2017-05-11 | 2017-05-09 | 28.031 | 19,808,230 | +142,129 | 3.49% | 555,242,856 |
| 2017-05-10 | 2017-05-08 | 28.234 | 19,666,101 | -110,446 | 3.47% | 555,243,853 |
| 2017-05-09 | 2017-05-05 | 27.423 | 19,776,547 | +175,218 | 3.49% | 542,332,601 |
| 2017-05-08 | 2017-05-04 | 28.234 | 19,601,329 | -35,162 | 3.46% | 553,415,110 |
| 2017-05-05 | 2017-05-02 | 27.355 | 19,636,491 | +192,244 | 3.46% | 537,165,508 |
| 2017-05-04 | 2017-04-28 | 27.828 | 19,444,247 | +415,504 | 3.43% | 541,100,030 |
| 2017-05-02 | 2017-04-27 | 26.748 | 19,028,743 | +117,109 | 3.36% | 508,972,712 |
| 2017-04-28 | 2017-04-26 | 26.991 | 18,911,634 | -222,595 | 3.34% | 510,438,879 |
| 2017-04-27 | 2017-04-25 | 27.491 | 19,134,229 | -286,256 | 3.37% | 526,010,713 |
| 2017-04-26 | 2017-04-24 | 26.558 | 19,420,485 | -51,226 | 3.43% | 515,777,976 |
| 2017-04-25 | 2017-04-21 | 26.667 | 19,471,711 | +99,342 | 3.43% | 519,242,786 |
| 2017-04-24 | 2017-04-20 | 26.829 | 19,372,369 | +271,007 | 3.42% | 519,734,068 |
| 2017-04-21 | 2017-04-19 | 26.234 | 19,101,362 | +53,743 | 3.37% | 501,109,653 |
| 2017-04-20 | 2017-04-18 | 26.775 | 19,047,619 | +115,924 | 3.36% | 509,992,223 |
| 2017-04-19 | 2017-04-13 | 27.085 | 18,931,695 | +260,717 | 3.34% | 512,770,562 |
| 2017-04-18 | 2017-04-12 | 26.937 | 18,670,978 | +30,054 | 3.29% | 502,934,501 |
| 2017-04-13 | 2017-04-11 | 26.910 | 18,640,924 | +292,771 | 3.29% | 501,621,310 |
| 2017-04-11 | 2017-04-07 | 27.558 | 18,348,153 | +118,663 | 3.24% | 505,640,356 |
| 2017-04-10 | 2017-04-06 | 27.626 | 18,229,490 | -42,491 | 3.22% | 503,601,528 |
| 2017-04-07 | 2017-04-05 | 28.301 | 18,271,981 | +507,222 | 3.22% | 517,117,066 |
| 2017-03-31 | 2017-03-29 | 28.031 | 17,764,759 | +64,032 | 3.13% | 497,962,489 |
| 2017-03-30 | 2017-03-28 | 27.963 | 17,700,727 | +755,503 | 3.12% | 494,972,029 |
| 2017-03-29 | 2017-03-27 | 27.828 | 16,945,224 | -13,768 | 2.99% | 471,556,508 |
| 2017-03-28 | 2017-03-24 | 28.369 | 16,958,992 | +129,174 | 2.99% | 481,103,524 |
| 2017-03-27 | 2017-03-23 | 28.234 | 16,829,818 | -62,996 | 2.97% | 475,165,514 |
| 2017-03-24 | 2017-03-22 | 29.179 | 16,892,814 | +610,340 | 2.98% | 492,918,320 |
| 2017-03-23 | 2017-03-21 | 28.436 | 16,282,474 | +162,264 | 2.87% | 463,011,419 |
| 2017-03-22 | 2017-03-20 | 28.098 | 16,120,210 | +91,199 | 2.84% | 452,953,102 |
| 2017-03-21 | 2017-03-17 | 27.963 | 16,029,011 | -131,987 | 2.83% | 448,225,211 |
| 2017-03-20 | 2017-03-16 | 27.423 | 16,160,998 | -43,527 | 2.85% | 443,183,336 |
| 2017-03-17 | 2017-03-15 | 26.964 | 16,204,525 | +46,488 | 2.86% | 436,934,211 |
| 2017-03-16 | 2017-03-14 | 26.802 | 16,158,037 | +42,564 | 2.85% | 433,061,399 |
| 2017-03-15 | 2017-03-13 | 26.937 | 16,115,473 | +189,431 | 2.84% | 434,097,634 |
| 2017-03-14 | 2017-03-10 | 26.883 | 15,926,042 | -20,061 | 2.81% | 428,134,417 |
| 2017-03-13 | 2017-03-09 | 27.085 | 15,946,103 | -84,685 | 2.81% | 431,904,919 |
| 2017-03-10 | 2017-03-08 | 27.626 | 16,030,788 | -96,455 | 2.83% | 442,860,954 |
| 2017-03-09 | 2017-03-07 | 27.626 | 16,127,243 | +143,980 | 2.84% | 445,525,586 |
| 2017-03-08 | 2017-03-06 | 27.220 | 15,983,263 | -94,679 | 2.82% | 435,070,568 |
| 2017-03-07 | 2017-03-03 | 26.612 | 16,077,942 | +47,895 | 2.84% | 427,873,995 |
| 2017-03-06 | 2017-03-02 | 26.991 | 16,030,047 | -171,073 | 2.83% | 432,662,732 |
| 2017-03-03 | 2017-03-01 | 27.626 | 16,201,120 | +60,108 | 2.86% | 447,566,486 |
| 2017-03-02 | 2017-02-28 | 27.018 | 16,141,012 | -46,858 | 2.85% | 436,093,852 |
| 2017-03-01 | 2017-02-27 | 27.355 | 16,187,870 | +99,268 | 2.86% | 442,826,848 |
| 2017-02-28 | 2017-02-24 | 27.828 | 16,088,602 | -25,908 | 2.84% | 447,718,187 |
| 2017-02-27 | 2017-02-23 | 27.828 | 16,114,510 | +261,383 | 2.84% | 448,439,163 |
| 2017-02-24 | 2017-02-22 | 26.748 | 15,853,127 | +233,921 | 2.80% | 424,032,688 |
| 2017-02-23 | 2017-02-21 | 26.612 | 15,619,206 | +67,215 | 2.75% | 415,665,890 |
| 2017-02-22 | 2017-02-20 | 27.153 | 15,551,991 | +186,766 | 2.74% | 422,280,728 |
| 2017-02-21 | 2017-02-17 | 27.288 | 15,365,225 | -168,556 | 2.71% | 419,285,170 |
| 2017-02-20 | 2017-02-16 | 27.018 | 15,533,781 | -271,969 | 2.74% | 419,687,836 |
| 2017-02-17 | 2017-02-15 | 26.910 | 15,805,750 | +41,824 | 2.79% | 425,327,683 |
| 2017-02-16 | 2017-02-14 | 27.963 | 15,763,926 | -161,820 | 2.78% | 440,812,541 |
| 2017-02-15 | 2017-02-13 | 28.436 | 15,925,746 | -77,356 | 2.81% | 452,867,436 |
| 2017-02-14 | 2017-02-10 | 28.369 | 16,003,102 | -425,276 | 2.82% | 453,986,226 |
| 2017-02-13 | 2017-02-09 | 28.166 | 16,428,378 | -102,303 | 2.90% | 462,721,793 |
| 2017-02-10 | 2017-02-08 | 28.031 | 16,530,681 | +32,645 | 2.92% | 463,370,151 |
| 2017-02-09 | 2017-02-07 | 28.706 | 16,498,036 | -156,416 | 2.91% | 473,598,578 |
| 2017-02-08 | 2017-02-06 | 28.031 | 16,654,452 | +128,360 | 2.94% | 466,839,566 |
| 2017-02-07 | 2017-02-03 | 27.761 | 16,526,092 | -23,540 | 2.91% | 458,776,539 |
| 2017-01-26 | 2017-01-24 | 27.761 | 16,549,632 | -5,330 | 2.92% | 459,430,027 |
| 2017-01-25 | 2017-01-23 | 27.693 | 16,554,962 | -65,882 | 2.92% | 458,459,797 |
| 2017-01-24 | 2017-01-20 | 27.558 | 16,620,844 | -8,735 | 2.93% | 458,038,991 |
| 2017-01-23 | 2017-01-19 | 27.355 | 16,629,579 | -114,962 | 2.93% | 454,910,007 |
| 2017-01-20 | 2017-01-18 | 26.964 | 16,744,541 | +96,974 | 2.95% | 451,495,049 |
| 2017-01-19 | 2017-01-17 | 27.085 | 16,647,567 | +929,315 | 2.94% | 450,904,279 |
| 2017-01-18 | 2017-01-16 | 26.099 | 15,718,252 | -14,287 | 2.77% | 410,232,985 |
| 2017-01-17 | 2017-01-13 | 26.423 | 15,732,539 | +118,514 | 2.77% | 415,706,558 |
| 2017-01-16 | 2017-01-12 | 26.423 | 15,614,025 | +607,379 | 2.75% | 412,575,020 |
| 2017-01-13 | 2017-01-11 | 26.126 | 15,006,646 | -380,491 | 2.65% | 392,066,121 |
| 2017-01-12 | 2017-01-10 | 26.585 | 15,387,137 | -126,361 | 2.71% | 409,074,231 |
| 2017-01-11 | 2017-01-09 | 25.451 | 15,513,498 | +385,746 | 2.74% | 394,829,724 |
| 2017-01-10 | 2017-01-06 | 24.235 | 15,127,752 | +83,279 | 2.67% | 366,619,907 |
| 2017-01-09 | 2017-01-05 | 24.748 | 15,044,473 | -150,938 | 2.65% | 372,324,536 |
| 2017-01-06 | 2017-01-04 | 24.019 | 15,195,411 | +27,019 | 2.68% | 364,975,251 |
| 2017-01-05 | 2017-01-03 | 23.911 | 15,168,392 | +14,805 | 2.68% | 362,687,024 |
| 2017-01-04 | 2016-12-30 | 24.019 | 15,153,587 | +235,179 | 2.67% | 363,970,690 |
| 2017-01-03 | 2016-12-29 | 23.830 | 14,918,408 | +563,629 | 2.63% | 355,500,544 |
| 2016-12-30 | 2016-12-28 | 23.559 | 14,354,779 | +403,291 | 2.53% | 338,191,120 |
| 2016-12-29 | 2016-12-23 | 22.695 | 13,951,488 | +35,976 | 2.46% | 316,627,783 |
| 2016-12-28 | 2016-12-22 | 22.965 | 13,915,512 | +148,051 | 2.45% | 319,570,969 |
| 2016-12-23 | 2016-12-21 | 23.019 | 13,767,461 | -296 | 2.43% | 316,914,896 |
| 2016-12-22 | 2016-12-20 | 22.911 | 13,767,757 | +112,148 | 2.43% | 315,433,815 |
| 2016-12-21 | 2016-12-19 | 22.695 | 13,655,609 | +258,423 | 2.41% | 309,912,835 |
| 2016-12-20 | 2016-12-16 | 23.370 | 13,397,186 | +57,666 | 2.36% | 313,096,994 |
| 2016-12-19 | 2016-12-15 | 23.478 | 13,339,520 | +380,639 | 2.35% | 313,190,935 |
| 2016-12-16 | 2016-12-14 | 24.181 | 12,958,881 | +45,821 | 2.29% | 313,357,245 |
| 2016-12-15 | 2016-12-13 | 24.532 | 12,913,060 | +104,080 | 2.28% | 316,784,717 |
| 2016-12-14 | 2016-12-12 | 24.451 | 12,808,980 | +188,173 | 2.26% | 313,193,205 |
| 2016-12-13 | 2016-12-09 | 24.775 | 12,620,807 | +190,171 | 2.23% | 312,684,004 |
| 2016-12-12 | 2016-12-08 | 25.289 | 12,430,636 | +31,905 | 2.19% | 314,353,574 |
| 2016-12-09 | 2016-12-07 | 25.072 | 12,398,731 | +58,332 | 2.19% | 310,866,854 |
| 2016-12-08 | 2016-12-06 | 25.045 | 12,340,399 | +100,896 | 2.18% | 309,070,916 |
| 2016-12-07 | 2016-12-05 | 25.343 | 12,239,503 | -250,872 | 2.16% | 310,181,453 |
| 2016-12-06 | 2016-12-02 | 25.478 | 12,490,375 | +83,723 | 2.20% | 318,226,523 |
| 2016-12-05 | 2016-12-01 | 25.856 | 12,406,652 | +144,498 | 2.19% | 320,786,248 |
| 2016-12-02 | 2016-11-30 | 26.207 | 12,262,154 | +264,640 | 2.16% | 321,356,955 |
| 2016-12-01 | 2016-11-29 | 26.504 | 11,997,514 | +68,104 | 2.12% | 317,987,081 |
| 2016-11-30 | 2016-11-28 | 27.423 | 11,929,410 | -175,810 | 2.10% | 327,140,423 |
| 2016-11-29 | 2016-11-25 | 26.450 | 12,105,220 | +97,861 | 2.14% | 320,187,654 |
| 2016-11-28 | 2016-11-24 | 26.234 | 12,007,359 | -95,937 | 2.12% | 315,003,899 |
| 2016-11-25 | 2016-11-23 | 26.288 | 12,103,296 | -49,523 | 2.13% | 318,174,741 |
| 2016-11-24 | 2016-11-22 | 25.748 | 12,152,819 | -125,917 | 2.14% | 312,909,778 |
| 2016-11-23 | 2016-11-21 | 25.910 | 12,278,736 | +134,578 | 2.17% | 318,142,341 |
| 2016-11-22 | 2016-11-18 | 26.423 | 12,144,158 | +100,305 | 2.14% | 320,889,471 |
| 2016-11-21 | 2016-11-17 | 26.126 | 12,043,853 | +35,976 | 2.12% | 314,659,700 |
| 2016-11-18 | 2016-11-16 | 26.288 | 12,007,877 | +142,573 | 2.12% | 315,666,340 |
| 2016-11-17 | 2016-11-15 | 26.342 | 11,865,304 | +12,806 | 2.09% | 312,559,490 |
| 2016-11-16 | 2016-11-14 | 26.288 | 11,852,498 | +1,259 | 2.09% | 311,581,694 |
| 2016-11-15 | 2016-11-11 | 26.288 | 11,851,239 | +146,052 | 2.09% | 311,548,598 |
| 2016-11-14 | 2016-11-10 | 27.085 | 11,705,187 | -103,118 | 2.06% | 317,038,454 |
| 2016-11-11 | 2016-11-09 | 26.612 | 11,808,305 | -5,848 | 2.08% | 314,248,343 |
| 2016-11-10 | 2016-11-08 | 26.585 | 11,814,153 | -6,514 | 2.08% | 314,084,781 |
| 2016-11-09 | 2016-11-07 | 26.342 | 11,820,667 | +86,314 | 2.08% | 311,383,648 |
| 2016-11-08 | 2016-11-04 | 26.612 | 11,734,353 | +183,065 | 2.07% | 312,280,297 |
| 2016-11-07 | 2016-11-03 | 26.802 | 11,551,288 | +42,490 | 2.04% | 309,593,111 |
| 2016-11-04 | 2016-11-02 | 27.491 | 11,508,798 | -4,960 | 2.03% | 316,383,327 |
| 2016-11-03 | 2016-11-01 | 27.828 | 11,513,758 | +53,151 | 2.03% | 320,408,129 |
| 2016-11-02 | 2016-10-31 | 27.018 | 11,460,607 | +1,406 | 2.02% | 309,639,833 |
| 2016-11-01 | 2016-10-28 | 27.288 | 11,459,201 | +178,179 | 2.02% | 312,697,864 |
| 2016-10-31 | 2016-10-27 | 28.369 | 11,281,022 | +9,105 | 1.99% | 320,027,242 |
| 2016-10-28 | 2016-10-26 | 28.571 | 11,271,917 | -21,171 | 1.99% | 322,053,010 |
| 2016-10-27 | 2016-10-25 | 28.706 | 11,293,088 | -181,584 | 1.99% | 324,183,461 |
| 2016-10-26 | 2016-10-24 | 29.314 | 11,474,672 | -469,913 | 2.02% | 336,371,524 |
| 2016-10-25 | 2016-10-20 | 28.234 | 11,944,585 | -30,425 | 2.11% | 337,238,042 |
| 2016-10-24 | 2016-10-19 | 28.301 | 11,975,010 | -54,334 | 2.11% | 338,905,893 |
| 2016-10-20 | 2016-10-18 | 28.639 | 12,029,344 | -48,117 | 2.12% | 344,506,177 |
| 2016-10-19 | 2016-10-17 | 28.031 | 12,077,461 | +8,513 | 2.13% | 338,542,310 |
| 2016-10-18 | 2016-10-14 | 28.301 | 12,068,948 | -133,542 | 2.13% | 341,564,441 |
| 2016-10-17 | 2016-10-13 | 28.031 | 12,202,490 | +116,146 | 2.15% | 342,046,987 |
| 2016-10-14 | 2016-10-12 | 28.504 | 12,086,344 | +9,179 | 2.13% | 344,505,861 |
| 2016-10-13 | 2016-10-11 | 29.179 | 12,077,165 | -35,754 | 2.13% | 352,401,671 |
| 2016-09-30 | 2016-09-28 | 27.896 | 12,112,919 | -16,434 | 2.14% | 337,899,911 |
| 2016-09-29 | 2016-09-27 | 27.423 | 12,129,353 | +14,065 | 2.14% | 332,623,464 |
| 2016-09-28 | 2016-09-26 | 27.288 | 12,115,288 | -38,049 | 2.14% | 330,601,120 |
| 2016-09-27 | 2016-09-23 | 27.828 | 12,153,337 | +26,723 | 2.14% | 338,206,515 |
| 2016-09-26 | 2016-09-22 | 28.977 | 12,126,614 | -39,974 | 2.14% | 351,387,298 |
| 2016-09-23 | 2016-09-21 | 28.369 | 12,166,588 | -13,102 | 2.15% | 345,149,545 |
| 2016-09-22 | 2016-09-20 | 28.098 | 12,179,690 | +24,280 | 2.15% | 342,230,552 |
| 2016-09-21 | 2016-09-19 | 27.018 | 12,155,410 | +250,132 | 2.14% | 328,411,848 |
| 2016-09-14 | 2016-09-12 | 28.234 | 11,905,278 | -197,426 | 2.10% | 336,128,266 |
| 2016-09-13 | 2016-09-09 | 28.909 | 12,102,704 | -30,794 | 2.13% | 349,876,999 |
| 2016-09-12 | 2016-09-08 | 30.192 | 12,133,498 | -425,054 | 2.14% | 366,338,665 |
| 2016-09-09 | 2016-09-07 | 29.247 | 12,558,552 | -113,407 | 2.22% | 367,296,405 |
| 2016-09-08 | 2016-09-06 | 29.720 | 12,671,959 | -100,082 | 2.24% | 376,604,624 |
| 2016-09-07 | 2016-09-05 | 29.247 | 12,772,041 | -84,685 | 2.25% | 373,540,257 |
| 2016-09-06 | 2016-09-02 | 29.044 | 12,856,726 | -282,259 | 2.27% | 373,411,816 |
| 2016-09-05 | 2016-09-01 | 28.301 | 13,138,985 | -91,570 | 2.32% | 371,847,660 |
| 2016-09-02 | 2016-08-31 | 28.774 | 13,230,555 | -201,645 | 2.33% | 380,694,738 |
| 2016-09-01 | 2016-08-30 | 28.706 | 13,432,200 | -63,662 | 2.37% | 385,589,583 |
| 2016-08-31 | 2016-08-29 | 28.841 | 13,495,862 | -62,255 | 2.38% | 389,240,226 |
| 2016-08-30 | 2016-08-26 | 28.909 | 13,558,117 | -148,199 | 2.39% | 391,951,525 |
| 2016-08-29 | 2016-08-25 | 28.301 | 13,706,316 | +1,777 | 2.42% | 387,903,748 |
| 2016-08-26 | 2016-08-24 | 28.774 | 13,704,539 | +117,256 | 2.42% | 394,333,109 |
| 2016-08-25 | 2016-08-23 | 27.693 | 13,587,283 | -21,616 | 2.40% | 376,275,282 |
| 2016-08-24 | 2016-08-22 | 27.355 | 13,608,899 | -14,657 | 2.40% | 372,277,875 |
| 2016-08-23 | 2016-08-19 | 27.761 | 13,623,556 | +4,220 | 2.40% | 378,199,992 |
| 2016-08-22 | 2016-08-18 | 27.491 | 13,619,336 | -57,148 | 2.40% | 374,403,204 |
| 2016-08-19 | 2016-08-17 | 27.220 | 13,676,484 | -9,549 | 2.41% | 372,279,156 |
| 2016-08-18 | 2016-08-16 | 27.896 | 13,686,033 | -91,717 | 2.41% | 381,783,229 |
| 2016-08-17 | 2016-08-15 | 26.477 | 13,777,750 | -52,485 | 2.43% | 364,798,950 |
| 2016-08-16 | 2016-08-12 | 26.612 | 13,830,235 | -102,155 | 2.44% | 368,056,925 |
| 2016-08-15 | 2016-08-11 | 26.612 | 13,932,390 | -562,223 | 2.46% | 370,775,524 |
| 2016-08-12 | 2016-08-10 | 26.126 | 14,494,613 | -283,665 | 2.56% | 378,688,662 |
| 2016-08-11 | 2016-08-09 | 25.748 | 14,778,278 | -22,356 | 2.61% | 380,509,879 |
| 2016-08-10 | 2016-08-08 | 25.856 | 14,800,634 | +9,698 | 2.61% | 382,685,019 |
| 2016-08-09 | 2016-08-05 | 25.883 | 14,790,936 | -22,060 | 2.61% | 382,833,885 |
| 2016-08-08 | 2016-08-04 | 25.397 | 14,812,996 | +296 | 2.61% | 376,201,015 |
| 2016-08-05 | 2016-08-03 | 25.316 | 14,812,700 | +155,824 | 2.61% | 374,992,880 |
| 2016-08-04 | 2016-08-01 | 25.667 | 14,656,876 | -315,126 | 2.59% | 376,196,043 |
| 2016-08-03 | 2016-07-29 | 24.856 | 14,972,002 | +55,593 | 2.64% | 372,149,044 |
| 2016-08-01 | 2016-07-28 | 25.586 | 14,916,409 | -24,133 | 2.63% | 381,648,417 |
| 2016-07-29 | 2016-07-27 | 25.505 | 14,940,542 | -42,194 | 2.64% | 381,054,900 |
| 2016-07-28 | 2016-07-26 | 25.045 | 14,982,736 | +3,331 | 2.64% | 375,249,451 |
| 2016-07-27 | 2016-07-25 | 25.099 | 14,979,405 | -46,272 | 2.64% | 375,975,444 |
| 2016-07-26 | 2016-07-22 | 25.045 | 15,025,677 | -119,255 | 2.65% | 376,324,928 |
| 2016-07-25 | 2016-07-21 | 24.991 | 15,144,932 | +286,701 | 2.67% | 378,493,359 |
| 2016-07-22 | 2016-07-20 | 24.235 | 14,858,231 | -67,659 | 2.62% | 360,088,086 |
| 2016-07-21 | 2016-07-19 | 24.154 | 14,925,890 | -12,215 | 2.63% | 360,518,005 |
| 2016-07-20 | 2016-07-18 | 24.154 | 14,938,105 | +31,313 | 2.63% | 360,813,045 |
| 2016-07-19 | 2016-07-15 | 24.532 | 14,906,792 | -79,651 | 2.63% | 365,695,187 |
| 2016-07-18 | 2016-07-14 | 25.764 | 14,986,443 | -76,765 | 2.64% | 386,110,234 |
| 2016-07-15 | 2016-07-13 | 25.820 | 15,063,208 | +682,696 | 2.66% | 388,938,143 |
| 2016-07-14 | 2016-07-12 | 25.736 | 14,380,512 | -304,688 | 2.65% | 370,093,243 |
| 2016-07-13 | 2016-07-11 | 24.946 | 14,685,200 | -64,779 | 2.71% | 366,331,361 |
| 2016-07-12 | 2016-07-08 | 24.748 | 14,749,979 | -92,420 | 2.72% | 365,033,703 |
| 2016-07-11 | 2016-07-07 | 24.438 | 14,842,399 | -35,721 | 2.73% | 362,713,703 |
| 2016-07-08 | 2016-07-06 | 23.704 | 14,878,120 | +93,696 | 2.74% | 352,670,645 |
| 2016-07-07 | 2016-07-05 | 24.212 | 14,784,424 | +78,812 | 2.72% | 357,959,313 |
| 2016-07-06 | 2016-07-04 | 24.692 | 14,705,612 | -123,888 | 2.71% | 363,105,749 |
| 2016-07-05 | 2016-06-30 | 24.099 | 14,829,500 | -60,739 | 2.73% | 357,376,793 |
| 2016-07-04 | 2016-06-29 | 23.619 | 14,890,239 | -92,845 | 2.74% | 351,697,349 |
| 2016-06-30 | 2016-06-28 | 23.083 | 14,983,084 | +241,255 | 2.76% | 345,856,934 |
| 2016-06-29 | 2016-06-27 | 23.450 | 14,741,829 | +312,272 | 2.72% | 345,696,006 |
| 2016-06-28 | 2016-06-24 | 23.817 | 14,429,557 | +359,048 | 2.66% | 343,666,669 |
| 2016-06-27 | 2016-06-23 | 24.212 | 14,070,509 | +33,240 | 2.59% | 340,674,059 |
| 2016-06-24 | 2016-06-22 | 24.268 | 14,037,269 | -36,571 | 2.59% | 340,661,491 |
| 2016-06-23 | 2016-06-21 | 24.014 | 14,073,840 | -3,685 | 2.59% | 337,974,659 |
| 2016-06-22 | 2016-06-20 | 23.986 | 14,077,525 | -20,270 | 2.59% | 337,665,898 |
| 2016-06-21 | 2016-06-17 | 23.676 | 14,097,795 | -106,099 | 2.60% | 333,776,011 |
| 2016-06-20 | 2016-06-16 | 23.563 | 14,203,894 | +220,561 | 2.62% | 334,684,706 |
| 2016-06-17 | 2016-06-15 | 24.212 | 13,983,333 | -57,763 | 2.58% | 338,563,360 |
| 2016-06-16 | 2016-06-14 | 24.353 | 14,041,096 | -31,751 | 2.59% | 341,943,044 |
| 2016-06-15 | 2016-06-13 | 24.353 | 14,072,847 | -48,053 | 2.59% | 342,716,276 |
| 2016-06-08 | 2016-06-06 | 24.692 | 14,120,900 | -29,909 | 2.60% | 348,668,248 |
| 2016-06-07 | 2016-06-03 | 24.438 | 14,150,809 | -121,124 | 2.61% | 345,812,852 |
| 2016-06-06 | 2016-06-02 | 24.268 | 14,271,933 | -150,041 | 2.63% | 346,356,401 |
| 2016-06-03 | 2016-06-01 | 24.127 | 14,421,974 | -141,394 | 2.66% | 347,962,780 |
| 2016-06-02 | 2016-05-31 | 23.676 | 14,563,368 | +81,222 | 2.68% | 344,798,806 |
| 2016-06-01 | 2016-05-30 | 23.704 | 14,482,146 | -11,836 | 2.67% | 343,284,485 |
| 2016-05-31 | 2016-05-27 | 23.337 | 14,493,982 | +131,684 | 2.67% | 338,247,968 |
| 2016-05-30 | 2016-05-26 | 23.027 | 14,362,298 | +45,785 | 2.65% | 330,716,651 |
| 2016-05-27 | 2016-05-25 | 23.168 | 14,316,513 | +29,413 | 2.64% | 331,682,362 |
| 2016-05-26 | 2016-05-24 | 23.281 | 14,287,100 | +35,224 | 2.63% | 332,613,599 |
| 2016-05-25 | 2016-05-23 | 23.648 | 14,251,876 | +11,766 | 2.63% | 337,021,822 |
| 2016-05-24 | 2016-05-20 | 23.224 | 14,240,110 | +70,803 | 2.62% | 330,715,955 |
| 2016-05-23 | 2016-05-19 | 23.224 | 14,169,307 | -42,170 | 2.61% | 329,071,608 |
| 2016-05-20 | 2016-05-18 | 22.970 | 14,211,477 | +31,184 | 2.62% | 326,441,669 |
| 2016-05-19 | 2016-05-17 | 23.365 | 14,180,293 | +117,439 | 2.61% | 331,327,520 |
| 2016-05-18 | 2016-05-16 | 23.196 | 14,062,854 | +66,338 | 2.59% | 326,202,477 |
| 2016-05-17 | 2016-05-13 | 23.309 | 13,996,516 | +54,928 | 2.58% | 326,243,570 |
| 2016-05-16 | 2016-05-12 | 23.619 | 13,941,588 | -97,736 | 2.57% | 329,290,856 |
| 2016-05-13 | 2016-05-11 | 23.704 | 14,039,324 | -296,821 | 2.59% | 332,787,842 |
| 2016-05-12 | 2016-05-10 | 22.914 | 14,336,145 | -16,655 | 2.64% | 328,496,225 |
| 2016-05-11 | 2016-05-09 | 22.914 | 14,352,800 | -32,957 | 2.64% | 328,877,855 |
| 2016-05-10 | 2016-05-06 | 22.716 | 14,385,757 | -16,230 | 2.65% | 326,791,363 |
| 2016-05-09 | 2016-05-05 | 23.394 | 14,401,987 | -2,410 | 2.65% | 336,913,888 |
| 2016-05-06 | 2016-05-04 | 23.478 | 14,404,397 | +42,879 | 2.65% | 338,189,701 |
| 2016-05-05 | 2016-05-03 | 23.591 | 14,361,518 | -85,191 | 2.65% | 338,804,050 |
| 2016-05-04 | 2016-04-29 | 23.281 | 14,446,709 | -91,640 | 2.66% | 336,329,407 |
| 2016-05-03 | 2016-04-28 | 22.265 | 14,538,349 | +57,479 | 2.68% | 323,693,562 |
| 2016-04-29 | 2016-04-27 | 22.293 | 14,480,870 | +32,248 | 2.67% | 322,822,439 |
| 2016-04-28 | 2016-04-26 | 22.180 | 14,448,622 | +141,961 | 2.66% | 320,472,630 |
| 2016-04-27 | 2016-04-25 | 23.027 | 14,306,661 | -217,726 | 2.64% | 329,435,513 |
| 2016-04-26 | 2016-04-22 | 22.999 | 14,524,387 | -69,173 | 2.68% | 334,039,165 |
| 2016-04-25 | 2016-04-21 | 23.027 | 14,593,560 | +59,109 | 2.69% | 336,041,857 |
| 2016-04-22 | 2016-04-20 | 22.745 | 14,534,451 | -547,078 | 2.68% | 330,579,290 |
| 2016-04-21 | 2016-04-19 | 23.337 | 15,081,529 | -111,414 | 2.78% | 351,959,629 |
| 2016-04-20 | 2016-04-18 | 23.196 | 15,192,943 | -245,366 | 2.80% | 352,416,063 |
| 2016-04-19 | 2016-04-15 | 23.055 | 15,438,309 | -32,602 | 2.84% | 355,929,311 |
| 2016-04-18 | 2016-04-14 | 22.801 | 15,470,911 | +106,027 | 2.85% | 352,751,783 |
| 2016-04-15 | 2016-04-13 | 23.140 | 15,364,884 | -249,477 | 2.83% | 355,537,248 |
| 2016-04-14 | 2016-04-12 | 22.293 | 15,614,361 | +167,759 | 2.88% | 348,091,386 |
| 2016-04-13 | 2016-04-11 | 22.095 | 15,446,602 | +177,753 | 2.85% | 341,300,314 |
| 2016-04-12 | 2016-04-08 | 21.813 | 15,268,849 | -85,262 | 2.81% | 333,064,053 |
| 2016-04-11 | 2016-04-07 | 21.926 | 15,354,111 | -32,602 | 2.83% | 336,657,011 |
| 2016-04-08 | 2016-04-06 | 21.757 | 15,386,713 | -15,805 | 2.83% | 334,766,660 |
| 2016-04-07 | 2016-04-05 | 21.729 | 15,402,518 | +12,758 | 2.84% | 334,675,884 |
| 2016-04-06 | 2016-04-01 | 21.842 | 15,389,760 | -130,055 | 2.84% | 336,135,806 |
| 2016-04-05 | 2016-03-31 | 21.616 | 15,519,815 | +456,784 | 2.86% | 335,472,773 |
| 2016-04-01 | 2016-03-30 | 21.672 | 15,063,031 | +566,356 | 2.77% | 326,449,162 |
| 2016-03-31 | 2016-03-29 | 21.446 | 14,496,675 | +318,083 | 2.67% | 310,902,321 |
| 2016-03-30 | 2016-03-24 | 21.249 | 14,178,592 | +24,735 | 2.61% | 301,279,825 |
| 2016-03-29 | 2016-03-23 | 21.362 | 14,153,857 | +12,616 | 2.61% | 302,351,865 |
| 2016-03-24 | 2016-03-22 | 21.531 | 14,141,241 | +82,923 | 2.61% | 304,476,676 |
| 2016-03-23 | 2016-03-21 | 21.729 | 14,058,318 | +60,101 | 2.59% | 305,468,236 |
| 2016-03-22 | 2016-03-18 | 21.051 | 13,998,217 | +96,531 | 2.58% | 294,681,938 |
| 2016-03-21 | 2016-03-17 | 20.459 | 13,901,686 | +105,744 | 2.56% | 284,411,695 |
| 2016-03-18 | 2016-03-16 | 20.346 | 13,795,942 | +168,681 | 2.54% | 280,691,068 |
| 2016-03-17 | 2016-03-15 | 20.572 | 13,627,261 | +104,326 | 2.51% | 280,335,483 |
| 2016-03-16 | 2016-03-14 | 21.080 | 13,522,935 | +10,135 | 2.49% | 285,058,195 |
| 2016-03-15 | 2016-03-11 | 20.967 | 13,512,800 | +43,021 | 2.49% | 283,319,281 |
| 2016-03-14 | 2016-03-10 | 20.402 | 13,469,779 | -1,985 | 2.48% | 274,815,191 |
| 2016-03-11 | 2016-03-09 | 20.515 | 13,471,764 | +502,995 | 2.48% | 276,376,330 |
| 2016-03-10 | 2016-03-08 | 21.051 | 12,968,769 | +151,032 | 2.39% | 273,010,626 |
| 2016-03-09 | 2016-03-07 | 21.700 | 12,817,737 | -198,518 | 2.36% | 278,150,385 |
| 2016-03-08 | 2016-03-04 | 21.390 | 13,016,255 | -126,511 | 2.40% | 278,417,944 |
| 2016-03-07 | 2016-03-03 | 20.797 | 13,142,766 | +195,826 | 2.42% | 273,335,621 |
| 2016-03-04 | 2016-03-02 | 20.741 | 12,946,940 | +99,649 | 2.39% | 268,532,245 |
| 2016-03-03 | 2016-03-01 | 20.177 | 12,847,291 | -94,830 | 2.37% | 259,214,667 |
| 2016-03-02 | 2016-02-29 | 19.753 | 12,942,121 | +31,823 | 2.38% | 255,649,804 |
| 2016-03-01 | 2016-02-26 | 19.866 | 12,910,298 | +240,688 | 2.38% | 256,478,458 |
| 2016-02-29 | 2016-02-25 | 19.697 | 12,669,610 | +159,963 | 2.33% | 249,551,760 |
| 2016-02-26 | 2016-02-24 | 20.064 | 12,509,647 | +432,191 | 2.30% | 250,990,119 |
| 2016-02-25 | 2016-02-23 | 20.939 | 12,077,456 | +22,467 | 2.22% | 252,883,992 |
| 2016-02-24 | 2016-02-22 | 20.995 | 12,054,989 | -34,019 | 2.22% | 253,093,926 |
| 2016-02-23 | 2016-02-19 | 20.459 | 12,089,008 | +55,352 | 2.23% | 247,326,493 |
| 2016-02-22 | 2016-02-18 | 20.713 | 12,033,656 | -234,877 | 2.22% | 249,250,261 |
| 2016-02-19 | 2016-02-17 | 19.753 | 12,268,533 | +356,852 | 2.26% | 242,344,208 |
| 2016-02-18 | 2016-02-16 | 19.979 | 11,911,681 | +147,843 | 2.19% | 237,984,285 |
| 2016-02-17 | 2016-02-15 | 19.782 | 11,763,838 | +394,415 | 2.17% | 232,706,772 |
| 2016-02-05 | 2016-02-03 | 19.584 | 11,369,423 | +347,071 | 2.09% | 222,658,800 |
| 2016-02-04 | 2016-02-02 | 20.205 | 11,022,352 | +207,024 | 2.03% | 222,704,641 |
| 2016-02-03 | 2016-02-01 | 20.261 | 10,815,328 | -26,933 | 1.99% | 219,132,154 |
| 2016-02-02 | 2016-01-29 | 21.023 | 10,842,261 | -193,557 | 2.00% | 227,938,717 |
| 2016-02-01 | 2016-01-28 | 19.669 | 11,035,818 | +28,420 | 2.03% | 217,059,739 |
| 2016-01-29 | 2016-01-27 | 19.584 | 11,007,398 | -35,578 | 2.03% | 215,568,902 |
| 2016-01-28 | 2016-01-26 | 19.076 | 11,042,976 | +134,306 | 2.03% | 210,656,465 |
| 2016-01-27 | 2016-01-25 | 19.810 | 10,908,670 | -193,415 | 2.01% | 216,098,068 |
| 2016-01-26 | 2016-01-22 | 19.669 | 11,102,085 | -25,728 | 2.05% | 218,363,122 |
| 2016-01-25 | 2016-01-21 | 19.048 | 11,127,813 | +309,366 | 2.05% | 211,960,805 |
| 2016-01-22 | 2016-01-20 | 19.725 | 10,818,447 | +302,704 | 1.99% | 213,394,915 |
| 2016-01-21 | 2016-01-19 | 20.402 | 10,515,743 | +197,597 | 1.94% | 214,545,905 |
| 2016-01-20 | 2016-01-18 | 19.923 | 10,318,146 | +53,297 | 1.90% | 205,564,605 |
| 2016-01-19 | 2016-01-15 | 20.064 | 10,264,849 | +126,440 | 1.89% | 205,951,109 |
| 2016-01-18 | 2016-01-14 | 20.515 | 10,138,409 | +540,841 | 1.87% | 207,991,787 |
| 2016-01-15 | 2016-01-13 | 21.108 | 9,597,568 | -182,501 | 1.77% | 202,583,824 |
| 2016-01-14 | 2016-01-12 | 21.164 | 9,780,069 | -315,178 | 1.80% | 206,987,992 |
| 2016-01-13 | 2016-01-11 | 20.995 | 10,095,247 | +211,914 | 1.86% | 211,949,235 |
| 2016-01-12 | 2016-01-08 | 22.632 | 9,883,333 | +77,465 | 1.82% | 223,676,194 |
| 2016-01-11 | 2016-01-07 | 22.688 | 9,805,868 | -47,981 | 1.81% | 222,476,457 |
| 2016-01-08 | 2016-01-06 | 23.394 | 9,853,849 | -119,920 | 1.82% | 230,516,704 |
| 2016-01-07 | 2016-01-05 | 23.196 | 9,973,769 | -139,267 | 1.84% | 231,351,911 |
| 2016-01-06 | 2016-01-04 | 23.252 | 10,113,036 | -235,373 | 1.86% | 235,153,114 |
| 2016-01-05 | 2015-12-31 | 23.676 | 10,348,409 | -6,237 | 1.91% | 245,006,448 |
| 2016-01-04 | 2015-12-29 | 23.422 | 10,354,646 | +89,230 | 1.91% | 242,524,332 |
| 2015-12-30 | 2015-12-28 | 23.168 | 10,265,416 | +82,852 | 1.89% | 237,827,286 |
| 2015-12-29 | 2015-12-24 | 23.365 | 10,182,564 | +191,502 | 1.88% | 237,919,180 |
| 2015-12-28 | 2015-12-22 | 23.394 | 9,991,062 | +48,549 | 1.84% | 233,726,606 |
| 2015-12-23 | 2015-12-21 | 23.309 | 9,942,513 | -711,364 | 1.83% | 231,749,168 |
| 2015-12-22 | 2015-12-18 | 22.575 | 10,653,877 | +383,854 | 1.96% | 240,513,597 |
| 2015-12-21 | 2015-12-17 | 22.999 | 10,270,023 | +45,927 | 1.89% | 236,195,160 |
| 2015-12-18 | 2015-12-16 | 22.688 | 10,224,096 | -63,432 | 1.88% | 231,965,254 |
| 2015-12-17 | 2015-12-15 | 22.265 | 10,287,528 | +64,708 | 1.90% | 229,049,845 |
| 2015-12-16 | 2015-12-14 | 22.462 | 10,222,820 | +8,150 | 1.88% | 229,628,480 |
| 2015-12-15 | 2015-12-11 | 22.716 | 10,214,670 | +59,747 | 1.88% | 232,039,644 |
| 2015-12-14 | 2015-12-10 | 22.942 | 10,154,923 | +63,220 | 1.87% | 232,974,908 |
| 2015-12-11 | 2015-12-09 | 23.111 | 10,091,703 | +193,699 | 1.86% | 233,233,179 |
| 2015-12-10 | 2015-12-08 | 23.506 | 9,898,004 | +147,347 | 1.82% | 232,666,896 |
| 2015-12-09 | 2015-12-07 | 24.043 | 9,750,657 | -9,213 | 1.80% | 234,431,217 |
| 2015-12-08 | 2015-12-04 | 24.043 | 9,759,870 | +114,745 | 1.80% | 234,652,722 |
| 2015-12-07 | 2015-12-03 | 24.579 | 9,645,125 | +74,489 | 1.78% | 237,065,297 |
| 2015-12-04 | 2015-12-02 | 24.663 | 9,570,636 | +31,468 | 1.76% | 236,044,671 |
| 2015-12-03 | 2015-12-01 | 24.297 | 9,539,168 | +15,025 | 1.76% | 231,769,144 |
| 2015-12-02 | 2015-11-30 | 24.014 | 9,524,143 | -54,785 | 1.75% | 228,716,468 |
| 2015-12-01 | 2015-11-27 | 23.789 | 9,578,928 | +161,876 | 1.76% | 227,869,633 |
| 2015-11-30 | 2015-11-26 | 24.212 | 9,417,052 | +174,492 | 1.73% | 228,004,923 |
| 2015-11-27 | 2015-11-25 | 24.268 | 9,242,560 | +288,175 | 1.70% | 224,301,769 |
| 2015-11-26 | 2015-11-24 | 25.030 | 8,954,385 | -8,080 | 1.65% | 224,130,702 |
| 2015-11-25 | 2015-11-23 | 25.200 | 8,962,465 | +30,547 | 1.65% | 225,850,419 |
| 2015-11-24 | 2015-11-20 | 25.397 | 8,931,918 | -8,718 | 1.65% | 226,844,997 |
| 2015-11-23 | 2015-11-19 | 25.058 | 8,940,636 | +32,673 | 1.65% | 224,038,857 |
| 2015-11-20 | 2015-11-18 | 24.917 | 8,907,963 | -45,146 | 1.64% | 221,963,251 |
| 2015-11-19 | 2015-11-17 | 24.861 | 8,953,109 | +76,544 | 1.65% | 222,582,876 |
| 2015-11-18 | 2015-11-16 | 24.776 | 8,876,565 | -39,903 | 1.64% | 219,928,454 |
| 2015-11-17 | 2015-11-13 | 25.030 | 8,916,468 | -18,498 | 1.64% | 223,181,629 |
| 2015-11-16 | 2015-11-12 | 25.623 | 8,934,966 | +36,571 | 1.65% | 228,939,495 |
| 2015-11-13 | 2015-11-11 | 25.651 | 8,898,395 | -223,820 | 1.64% | 228,253,545 |
| 2015-11-12 | 2015-11-10 | 25.990 | 9,122,215 | +14,883 | 1.68% | 237,083,813 |
| 2015-11-11 | 2015-11-09 | 26.328 | 9,107,332 | -447,428 | 1.68% | 239,781,008 |
| 2015-11-10 | 2015-11-06 | 26.272 | 9,554,760 | +42,949 | 1.76% | 251,021,796 |
| 2015-11-09 | 2015-11-05 | 25.905 | 9,511,811 | +226,160 | 1.75% | 246,404,062 |
| 2015-11-06 | 2015-11-04 | 26.046 | 9,285,651 | +108,721 | 1.71% | 241,855,533 |
| 2015-11-05 | 2015-11-03 | 25.820 | 9,176,930 | -94,121 | 1.69% | 236,952,056 |
| 2015-11-04 | 2015-11-02 | 25.651 | 9,271,051 | -66,976 | 1.71% | 237,812,579 |
| 2015-11-03 | 2015-10-30 | 25.341 | 9,338,027 | +67,968 | 1.72% | 236,631,976 |
| 2015-11-02 | 2015-10-29 | 25.623 | 9,270,059 | -55,920 | 1.71% | 237,525,541 |
| 2015-10-30 | 2015-10-28 | 25.566 | 9,325,979 | -206,031 | 1.72% | 238,432,032 |
| 2015-10-29 | 2015-10-27 | 25.820 | 9,532,010 | +23,956 | 1.76% | 246,120,366 |
| 2015-10-28 | 2015-10-26 | 25.623 | 9,508,054 | +117,367 | 1.75% | 243,623,656 |
| 2015-10-27 | 2015-10-23 | 25.764 | 9,390,687 | +156,136 | 1.73% | 241,941,357 |
| 2015-10-26 | 2015-10-22 | 25.679 | 9,234,551 | +51,951 | 1.70% | 237,136,904 |
| 2015-10-23 | 2015-10-20 | 25.820 | 9,182,600 | -15,380 | 1.69% | 237,098,458 |
| 2015-10-22 | 2015-10-19 | 25.538 | 9,197,980 | +85,262 | 1.69% | 234,899,996 |
| 2015-10-20 | 2015-10-16 | 25.849 | 9,112,718 | -32,319 | 1.68% | 235,551,228 |
| 2015-10-19 | 2015-10-15 | 25.538 | 9,145,037 | -118,289 | 1.68% | 233,547,926 |
| 2015-10-16 | 2015-10-14 | 25.482 | 9,263,326 | -19,490 | 1.71% | 236,046,012 |
| 2015-10-15 | 2015-10-13 | 25.397 | 9,282,816 | +35,012 | 1.71% | 235,756,796 |
| 2015-10-14 | 2015-10-12 | 25.510 | 9,247,804 | -118,856 | 1.70% | 235,911,448 |
| 2015-10-13 | 2015-10-09 | 24.720 | 9,366,660 | -23,885 | 1.73% | 231,542,560 |
| 2015-10-12 | 2015-10-08 | 24.325 | 9,390,545 | -18,711 | 1.73% | 228,423,106 |
| 2015-09-30 | 2015-09-25 | 23.394 | 9,409,256 | +267,834 | 1.73% | 220,116,087 |
| 2015-09-29 | 2015-09-24 | 23.450 | 9,141,422 | +104,752 | 1.68% | 214,366,418 |
| 2015-09-25 | 2015-09-23 | 23.111 | 9,036,670 | +85,616 | 1.66% | 208,849,910 |
| 2015-09-24 | 2015-09-22 | 23.930 | 8,951,054 | -8,718 | 1.65% | 214,196,317 |
| 2015-09-23 | 2015-09-21 | 23.986 | 8,959,772 | +100,146 | 1.65% | 214,910,608 |
| 2015-09-22 | 2015-09-18 | 24.155 | 8,859,626 | -81,789 | 1.63% | 214,008,549 |
| 2015-09-21 | 2015-09-17 | 23.111 | 8,941,415 | -102,697 | 1.65% | 206,648,436 |
| 2015-09-18 | 2015-09-16 | 22.688 | 9,044,112 | -60,739 | 1.67% | 205,193,665 |
| 2015-09-17 | 2015-09-15 | 21.785 | 9,104,851 | +109,500 | 1.68% | 198,349,958 |
| 2015-09-16 | 2015-09-14 | 22.180 | 8,995,351 | -163,506 | 1.66% | 199,518,251 |
| 2015-09-15 | 2015-09-11 | 22.603 | 9,158,857 | +18,994 | 1.69% | 207,021,649 |
| 2015-09-14 | 2015-09-10 | 22.547 | 9,139,863 | -32,673 | 1.68% | 206,076,483 |
| 2015-09-11 | 2015-09-09 | 23.196 | 9,172,536 | +85,474 | 1.69% | 212,766,481 |
| 2015-09-10 | 2015-09-08 | 22.547 | 9,087,062 | -636,308 | 1.67% | 204,885,979 |
| 2015-09-09 | 2015-09-07 | 21.475 | 9,723,370 | +535,313 | 1.79% | 208,806,223 |
| 2015-09-02 | 2015-08-31 | 22.801 | 9,188,057 | +387,965 | 1.69% | 209,496,615 |
| 2015-09-01 | 2015-08-28 | 23.958 | 8,800,092 | -168,539 | 1.62% | 210,832,166 |
| 2015-08-31 | 2015-08-27 | 23.506 | 8,968,631 | -450,334 | 1.65% | 210,820,639 |
| 2015-08-28 | 2015-08-26 | 21.898 | 9,418,965 | +254,509 | 1.74% | 206,256,134 |
| 2015-08-27 | 2015-08-25 | 22.180 | 9,164,456 | -152,522 | 1.69% | 203,269,026 |
| 2015-08-26 | 2015-08-24 | 22.237 | 9,316,978 | +17,648 | 1.72% | 207,177,819 |
| 2015-08-25 | 2015-08-21 | 23.648 | 9,299,330 | -25,089 | 1.71% | 219,906,288 |
| 2015-08-24 | 2015-08-20 | 24.607 | 9,324,419 | +166,341 | 1.72% | 229,445,864 |
| 2015-08-21 | 2015-08-19 | 25.566 | 9,158,078 | +134,874 | 1.69% | 234,139,402 |
| 2015-08-20 | 2015-08-18 | 25.905 | 9,023,204 | -26,011 | 1.66% | 233,746,666 |
| 2015-08-19 | 2015-08-17 | 26.441 | 9,049,215 | -117,226 | 1.67% | 239,272,323 |
| 2015-08-18 | 2015-08-14 | 25.736 | 9,166,441 | +366,207 | 1.69% | 235,905,222 |
| 2015-08-17 | 2015-08-13 | 25.962 | 8,800,234 | -74,347 | 1.62% | 228,467,283 |
| 2015-08-14 | 2015-08-12 | 25.651 | 8,874,581 | +33,665 | 1.63% | 227,642,690 |
| 2015-08-13 | 2015-08-11 | 26.582 | 8,840,916 | -165,704 | 1.63% | 235,012,053 |
| 2015-08-12 | 2015-08-10 | 26.272 | 9,006,620 | +96,815 | 1.66% | 236,621,111 |
| 2015-08-11 | 2015-08-07 | 25.820 | 8,909,805 | +80,654 | 1.64% | 230,054,780 |
| 2015-08-10 | 2015-08-06 | 25.538 | 8,829,151 | +186,329 | 1.63% | 225,480,761 |
| 2015-08-07 | 2015-08-05 | 25.341 | 8,642,822 | +227,931 | 1.59% | 219,015,007 |
| 2015-08-06 | 2015-08-04 | 25.002 | 8,414,891 | +559,693 | 1.55% | 210,389,560 |
| 2015-08-05 | 2015-08-03 | 25.171 | 7,855,198 | -42,382 | 1.45% | 197,726,081 |
| 2015-08-04 | 2015-07-31 | 25.905 | 7,897,580 | -59,606 | 1.45% | 204,587,306 |
| 2015-08-03 | 2015-07-30 | 25.538 | 7,957,186 | +120,770 | 1.47% | 203,212,331 |
| 2015-07-31 | 2015-07-29 | 25.820 | 7,836,416 | +68,961 | 1.44% | 202,339,441 |
| 2015-07-30 | 2015-07-28 | 25.849 | 7,767,455 | -47,770 | 1.43% | 200,778,030 |
| 2015-07-29 | 2015-07-27 | 25.369 | 7,815,225 | -1,320,386 | 1.44% | 198,263,672 |
| 2015-07-28 | 2015-07-24 | 27.260 | 9,135,611 | -445,656 | 1.68% | 249,032,882 |
| 2015-07-27 | 2015-07-23 | 28.106 | 9,581,267 | -1,256,174 | 1.77% | 269,292,495 |
| 2015-07-24 | 2015-07-22 | 28.021 | 10,837,441 | +169,956 | 2.00% | 303,681,239 |
| 2015-07-23 | 2015-07-21 | 29.207 | 10,667,485 | -77,324 | 1.97% | 311,561,911 |
| 2015-07-22 | 2015-07-20 | 27.429 | 10,744,809 | +153,089 | 1.98% | 294,718,185 |
| 2015-07-21 | 2015-07-17 | 27.880 | 10,591,720 | +78,528 | 1.95% | 295,301,331 |
| 2015-07-20 | 2015-07-16 | 27.203 | 10,513,192 | +17,152 | 1.94% | 285,991,811 |
| 2015-07-17 | 2015-07-15 | 26.639 | 10,496,040 | -98,374 | 1.93% | 279,601,463 |
| 2015-07-16 | 2015-07-14 | 27.288 | 10,594,414 | +291,931 | 1.95% | 289,098,197 |
| 2015-07-15 | 2015-07-13 | 27.711 | 10,302,483 | +355,292 | 1.90% | 285,492,933 |
| 2015-07-14 | 2015-07-10 | 27.118 | 9,947,191 | -364,151 | 1.83% | 269,752,708 |
| 2015-07-13 | 2015-07-09 | 25.454 | 10,311,342 | -652,681 | 1.90% | 262,460,346 |
| 2015-07-10 | 2015-07-08 | 20.797 | 10,964,023 | -1,398,560 | 2.02% | 228,023,388 |
| 2015-07-09 | 2015-07-07 | 23.450 | 12,362,583 | -545,873 | 2.28% | 289,902,668 |
| 2015-07-08 | 2015-07-06 | 24.692 | 12,908,456 | +510,153 | 2.38% | 318,731,011 |
| 2015-07-07 | 2015-07-03 | 27.739 | 12,398,303 | -721,995 | 2.28% | 343,920,238 |
| 2015-07-06 | 2015-07-02 | 29.418 | 13,120,298 | +204,542 | 2.42% | 385,977,271 |
| 2015-07-03 | 2015-06-30 | 30.477 | 12,915,756 | -256,493 | 2.38% | 393,627,612 |
| 2015-07-02 | 2015-06-29 | 28.572 | 13,172,249 | -40,966 | 2.43% | 376,354,343 |
| 2015-06-30 | 2015-06-26 | 29.207 | 13,213,215 | +175,627 | 2.43% | 385,914,254 |
| 2015-06-29 | 2015-06-25 | 31.041 | 13,037,588 | +85,403 | 2.40% | 404,698,791 |
| 2015-06-26 | 2015-06-24 | 32.311 | 12,952,185 | +14,388 | 2.39% | 418,495,213 |
| 2015-06-25 | 2015-06-23 | 31.958 | 12,937,797 | +27,995 | 2.38% | 413,466,675 |
| 2015-06-19 | 2015-06-17 | 32.240 | 12,909,802 | +188,667 | 2.38% | 416,215,030 |
| 2015-06-18 | 2015-06-16 | 32.556 | 12,721,135 | +283,355 | 2.34% | 414,146,277 |
| 2015-06-17 | 2015-06-15 | 34.277 | 12,437,780 | +324,611 | 2.29% | 426,326,977 |
| 2015-06-16 | 2015-06-12 | 35.424 | 12,113,169 | -69,238 | 2.27% | 429,098,279 |
| 2015-06-15 | 2015-06-11 | 34.133 | 12,182,407 | +430,142 | 2.28% | 415,826,445 |
| 2015-06-12 | 2015-06-10 | 35.496 | 11,752,265 | -95,664 | 2.20% | 417,156,315 |
| 2015-06-11 | 2015-06-09 | 33.918 | 11,847,929 | -4,393 | 2.22% | 401,860,788 |
| 2015-06-10 | 2015-06-08 | 34.850 | 11,852,322 | +99,221 | 2.22% | 413,058,685 |
| 2015-06-09 | 2015-06-05 | 35.352 | 11,753,101 | +20,639 | 2.20% | 415,500,389 |
| 2015-06-08 | 2015-06-04 | 35.281 | 11,732,462 | -35,561 | 2.20% | 413,929,431 |
| 2015-06-05 | 2015-06-03 | 35.926 | 11,768,023 | -63,311 | 2.20% | 422,778,878 |
| 2015-06-04 | 2015-06-02 | 37.145 | 11,831,334 | +59,267 | 2.22% | 439,476,363 |
| 2015-06-03 | 2015-06-01 | 38.579 | 11,772,067 | -22,591 | 2.20% | 454,158,083 |
| 2015-06-02 | 2015-05-29 | 36.858 | 11,794,658 | -135,061 | 2.21% | 434,730,909 |
| 2015-06-01 | 2015-05-28 | 36.356 | 11,929,719 | -9,831 | 2.23% | 433,720,771 |
| 2015-05-29 | 2015-05-27 | 37.934 | 11,939,550 | +149,145 | 2.24% | 452,913,930 |
| 2015-05-28 | 2015-05-26 | 38.508 | 11,790,405 | +174,177 | 2.21% | 454,020,076 |
| 2015-05-27 | 2015-05-22 | 37.934 | 11,616,228 | -33,051 | 2.18% | 440,649,059 |
| 2015-05-26 | 2015-05-21 | 37.360 | 11,649,279 | +72,446 | 2.18% | 435,219,973 |
| 2015-05-22 | 2015-05-20 | 39.440 | 11,576,833 | +42,394 | 2.17% | 456,588,013 |
| 2015-05-21 | 2015-05-19 | 41.734 | 11,534,439 | -708,421 | 2.16% | 481,383,842 |
| 2015-05-20 | 2015-05-18 | 38.436 | 12,242,860 | -259,313 | 2.29% | 470,565,107 |
| 2015-05-19 | 2015-05-15 | 38.579 | 12,502,173 | +80,604 | 2.34% | 482,325,061 |
| 2015-05-18 | 2015-05-14 | 37.934 | 12,421,569 | -186,240 | 2.33% | 471,198,800 |
| 2015-05-15 | 2015-05-13 | 35.424 | 12,607,809 | +144,892 | 2.36% | 446,620,463 |
| 2015-05-14 | 2015-05-12 | 35.783 | 12,462,917 | +68,820 | 2.33% | 445,956,292 |
| 2015-05-13 | 2015-05-11 | 36.285 | 12,394,097 | -81,022 | 2.32% | 449,715,085 |
| 2015-05-12 | 2015-05-08 | 35.066 | 12,475,119 | +481,461 | 2.34% | 437,447,162 |
| 2015-05-11 | 2015-05-07 | 33.129 | 11,993,658 | +1,395 | 2.25% | 397,343,107 |
| 2015-05-08 | 2015-05-06 | 33.918 | 11,992,263 | +1,182,701 | 2.25% | 406,756,342 |
| 2015-05-07 | 2015-05-05 | 34.635 | 10,809,562 | -70,424 | 2.02% | 374,392,616 |
| 2015-05-06 | 2015-05-04 | 34.420 | 10,879,986 | +26,217 | 2.04% | 374,491,204 |
| 2015-05-05 | 2015-04-30 | 34.707 | 10,853,769 | +477,766 | 2.03% | 376,702,050 |
| 2015-05-04 | 2015-04-29 | 34.994 | 10,376,003 | +36,467 | 1.94% | 363,096,413 |
| 2015-04-30 | 2015-04-28 | 34.277 | 10,339,536 | +846,899 | 1.94% | 354,405,941 |
| 2015-04-29 | 2015-04-27 | 35.137 | 9,492,637 | +1,067,443 | 1.78% | 333,545,435 |
| 2015-04-28 | 2015-04-24 | 34.994 | 8,425,194 | +571,897 | 1.58% | 294,830,073 |
| 2015-04-27 | 2015-04-23 | 35.137 | 7,853,297 | +709,467 | 1.47% | 275,943,488 |
| 2015-04-24 | 2015-04-22 | 35.496 | 7,143,830 | +317,534 | 1.34% | 253,576,123 |
| 2015-04-23 | 2015-04-21 | 34.779 | 6,826,296 | +333,293 | 1.28% | 237,409,942 |
| 2015-04-22 | 2015-04-20 | 33.990 | 6,493,003 | -78,093 | 1.22% | 220,696,778 |
| 2015-04-21 | 2015-04-17 | 33.918 | 6,571,096 | +65,752 | 1.23% | 222,879,949 |
| 2015-04-20 | 2015-04-16 | 34.205 | 6,505,344 | +627,678 | 1.22% | 222,515,718 |
| 2015-04-17 | 2015-04-15 | 33.847 | 5,877,666 | +50,203 | 1.10% | 198,938,551 |
| 2015-04-16 | 2015-04-14 | 34.850 | 5,827,463 | +169,784 | 1.09% | 203,089,674 |
| 2015-04-15 | 2015-04-13 | 36.643 | 5,657,679 | +68,680 | 1.06% | 207,315,251 |
| 2015-04-14 | 2015-04-10 | 35.209 | 5,588,999 | -765,945 | 1.05% | 196,782,997 |
| 2015-04-13 | 2015-04-09 | 32.556 | 6,354,944 | +641,274 | 1.19% | 206,890,061 |
| 2015-04-10 | 2015-04-08 | 33.560 | 5,713,670 | +764,343 | 1.07% | 191,748,976 |
| 2015-04-09 | 2015-04-02 | 31.839 | 4,949,327 | +997,019 | 0.93% | 157,580,025 |
| 2015-04-08 | 2015-04-01 | 30.548 | 3,952,308 | +75,932 | 0.74% | 120,734,789 |
| 2015-04-02 | 2015-03-31 | 29.544 | 3,876,376 | -235,745 | 0.73% | 114,523,644 |
| 2015-04-01 | 2015-03-30 | 28.397 | 4,112,121 | +609,967 | 0.77% | 116,770,494 |
| 2015-03-31 | 2015-03-27 | 27.020 | 3,502,154 | +291,248 | 0.66% | 94,627,678 |
| 2015-03-30 | 2015-03-26 | 27.221 | 3,210,906 | -2,650 | 0.60% | 87,402,900 |
| 2015-03-27 | 2015-03-25 | 27.249 | 3,213,556 | -284,972 | 0.60% | 87,567,211 |
| 2015-03-26 | 2015-03-24 | 27.135 | 3,498,528 | -101,382 | 0.66% | 94,931,104 |
| 2015-03-25 | 2015-03-23 | 27.249 | 3,599,910 | -167,971 | 0.67% | 98,095,094 |
| 2015-03-24 | 2015-03-20 | 27.507 | 3,767,881 | -51,947 | 0.71% | 103,644,873 |
| 2015-03-23 | 2015-03-19 | 27.909 | 3,819,828 | -42,114 | 0.72% | 106,607,728 |
| 2015-03-20 | 2015-03-18 | 27.766 | 3,861,942 | -193,492 | 0.72% | 107,229,219 |
| 2015-03-19 | 2015-03-17 | 27.278 | 4,055,434 | -10,807 | 0.76% | 110,624,137 |
| 2015-03-18 | 2015-03-16 | 27.049 | 4,066,241 | +77,884 | 0.76% | 109,985,858 |
| 2015-03-17 | 2015-03-13 | 25.987 | 3,988,357 | +804,714 | 0.75% | 103,646,409 |
| 2015-03-16 | 2015-03-12 | 27.594 | 3,183,643 | -46,089 | 0.60% | 87,847,918 |
| 2015-03-13 | 2015-03-11 | 27.680 | 3,229,732 | +21,545 | 0.60% | 89,397,596 |
| 2015-03-12 | 2015-03-10 | 27.794 | 3,208,187 | -231,422 | 0.60% | 89,169,327 |
| 2015-03-11 | 2015-03-09 | 25.155 | 3,439,609 | +173,061 | 0.64% | 86,524,821 |
| 2015-03-10 | 2015-03-06 | 25.012 | 3,266,548 | -260,916 | 0.61% | 81,702,918 |
| 2015-03-09 | 2015-03-05 | 24.524 | 3,527,464 | +42,324 | 0.66% | 86,508,891 |
| 2015-03-06 | 2015-03-04 | 24.582 | 3,485,140 | -284,763 | 0.65% | 85,670,853 |
| 2015-03-05 | 2015-03-03 | 23.520 | 3,769,903 | +126,205 | 0.71% | 88,669,869 |
| 2015-03-04 | 2015-03-02 | 23.406 | 3,643,698 | +81,580 | 0.68% | 85,283,413 |
| 2015-03-03 | 2015-02-27 | 23.234 | 3,562,118 | +159,882 | 0.67% | 82,760,930 |
| 2015-03-02 | 2015-02-26 | 23.434 | 3,402,236 | +213,921 | 0.64% | 79,729,406 |
| 2015-02-27 | 2015-02-25 | 23.234 | 3,188,315 | -12,829 | 0.60% | 74,076,129 |
| 2015-02-17 | 2015-02-13 | 23.377 | 3,201,144 | +138,198 | 0.60% | 74,833,293 |
| 2015-02-16 | 2015-02-12 | 22.603 | 3,062,946 | +109,889 | 0.57% | 69,230,520 |
| 2015-02-13 | 2015-02-11 | 22.975 | 2,953,057 | +8,437 | 0.55% | 67,847,896 |
| 2015-02-12 | 2015-02-10 | 22.746 | 2,944,620 | +113,305 | 0.55% | 66,978,356 |
| 2015-02-11 | 2015-02-09 | 22.947 | 2,831,315 | +53,620 | 0.53% | 64,969,603 |
| 2015-02-10 | 2015-02-06 | 22.975 | 2,777,695 | +64,497 | 0.52% | 63,818,870 |
| 2015-02-09 | 2015-02-05 | 22.975 | 2,713,198 | +151,725 | 0.51% | 62,337,021 |
| 2015-02-06 | 2015-02-04 | 23.807 | 2,561,473 | -21,615 | 0.48% | 60,981,754 |
| 2015-02-05 | 2015-02-03 | 24.094 | 2,583,088 | -21,546 | 0.48% | 62,237,269 |
| 2015-02-04 | 2015-02-02 | 24.094 | 2,604,634 | +23,428 | 0.49% | 62,756,401 |
| 2015-02-03 | 2015-01-30 | 24.094 | 2,581,206 | +14,643 | 0.48% | 62,191,924 |
| 2015-02-02 | 2015-01-29 | 24.094 | 2,566,563 | +125,926 | 0.48% | 61,839,113 |
| 2015-01-30 | 2015-01-28 | 24.467 | 2,440,637 | +74,747 | 0.46% | 59,715,113 |
| 2015-01-29 | 2015-01-27 | 24.352 | 2,365,890 | +161,207 | 0.44% | 57,614,829 |
| 2015-01-28 | 2015-01-26 | 25.012 | 2,204,683 | +75,793 | 0.41% | 55,143,544 |
| 2015-01-27 | 2015-01-23 | 24.840 | 2,128,890 | +320,254 | 0.40% | 52,881,425 |
| 2015-01-26 | 2015-01-22 | 24.295 | 1,808,636 | +89,110 | 0.34% | 43,940,664 |
| 2015-01-23 | 2015-01-21 | 24.955 | 1,719,526 | +977 | 0.32% | 42,910,151 |
| 2015-01-22 | 2015-01-20 | 24.266 | 1,718,549 | +30,470 | 0.32% | 41,702,714 |
| 2015-01-21 | 2015-01-19 | 24.438 | 1,688,079 | +154,235 | 0.32% | 41,253,842 |
| 2015-01-20 | 2015-01-16 | 25.643 | 1,533,844 | +101,313 | 0.29% | 39,332,427 |
| 2015-01-19 | 2015-01-15 | 25.672 | 1,432,531 | +7,949 | 0.27% | 36,775,544 |
| 2015-01-16 | 2015-01-14 | 25.700 | 1,424,582 | +22,382 | 0.27% | 36,612,341 |
| 2015-01-15 | 2015-01-13 | 26.504 | 1,402,200 | -136,246 | 0.26% | 37,163,274 |
| 2015-01-14 | 2015-01-12 | 25.414 | 1,538,446 | +55,851 | 0.29% | 39,097,413 |
| 2015-01-13 | 2015-01-09 | 26.016 | 1,482,595 | -106,193 | 0.28% | 38,571,085 |
| 2015-01-12 | 2015-01-08 | 25.557 | 1,588,788 | -42,185 | 0.30% | 40,604,643 |
| 2015-01-09 | 2015-01-07 | 24.553 | 1,630,973 | +3,277 | 0.31% | 40,045,394 |
| 2015-01-08 | 2015-01-06 | 24.783 | 1,627,696 | +134,224 | 0.30% | 40,338,438 |
| 2015-01-07 | 2015-01-05 | 24.754 | 1,493,472 | +409,852 | 0.28% | 36,969,189 |
| 2014-12-30 | 2014-12-24 | 24.438 | 1,083,620 | +66,450 | 0.20% | 26,481,870 |
| 2014-12-29 | 2014-12-22 | 24.496 | 1,017,170 | +107,239 | 0.19% | 24,916,294 |
| 2014-12-23 | 2014-12-19 | 24.094 | 909,931 | +8,158 | 0.17% | 21,924,000 |
| 2014-12-22 | 2014-12-18 | 24.065 | 901,773 | +28,797 | 0.17% | 21,701,574 |
| 2014-12-19 | 2014-12-17 | 23.635 | 872,976 | +54,178 | 0.16% | 20,632,961 |
| 2014-12-18 | 2014-12-16 | 24.152 | 818,798 | +404,832 | 0.15% | 19,775,201 |
| 2014-12-17 | 2014-12-15 | 24.295 | 413,966 | +18,826 | 0.08% | 10,057,270 |
| 2014-12-16 | 2014-12-12 | 24.381 | 395,140 | +11,017 | 0.07% | 9,633,896 |
| 2014-12-15 | 2014-12-11 | 24.696 | 384,123 | +9,273 | 0.07% | 9,486,489 |
| 2014-12-12 | 2014-12-10 | 24.639 | 374,850 | +133,178 | 0.07% | 9,235,974 |
| 2014-12-11 | 2014-12-09 | 24.008 | 241,672 | +44,974 | 0.05% | 5,802,082 |
| 2014-12-10 | 2014-12-08 | 25.385 | 196,698 | +88,552 | 0.04% | 4,993,157 |
| 2014-12-09 | 2014-12-05 | 26.504 | 108,146 | +15,619 | 0.02% | 2,866,253 |
| 2014-12-08 | 2014-12-04 | 26.159 | 92,527 | +6,136 | 0.02% | 2,420,446 |
| 2014-12-05 | 2014-12-03 | 25.786 | 86,391 | +46,159 | 0.02% | 2,227,718 |
| 2014-12-04 | 2014-12-02 | 26.417 | 40,232 | -8,577 | 0.01% | 1,062,829 |
| 2014-12-03 | 2014-12-01 | 26.159 | 48,809 | +20,361 | 0.01% | 1,276,812 |
| 2014-12-02 | 2014-11-28 | 26.504 | 28,448 | +12,760 | 0.01% | 753,973 |
| 2014-12-01 | 2014-11-27 | 27.364 | 15,688 | -837 | 0.00% | 429,287 |
| 2014-11-28 | 2014-11-26 | 27.565 | 16,525 | -2,092 | 0.00% | 455,509 |
| 2014-11-27 | 2014-11-25 | 27.594 | 18,617 | -767 | 0.00% | 513,709 |
| 2014-11-26 | 2014-11-24 | 26.590 | 19,384 | -139 | 0.00% | 515,413 |
| 2014-11-25 | 2014-11-21 | 27.249 | 19,523 | -4,533 | 0.00% | 531,988 |
| 2014-11-24 | 2014-11-20 | 27.364 | 24,056 | +1,186 | 0.00% | 658,270 |
| 2014-11-21 | 2014-11-19 | 27.249 | 22,870 | +2,928 | 0.00% | 623,192 |
| 2014-11-20 | 2014-11-18 | 27.135 | 19,942 | -1,813 | 0.00% | 541,118 |
| 2014-11-19 | 2014-11-17 | 27.049 | 21,755 | +21,755 | 0.00% | 588,441 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy