History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 1,099,001 +0 0.12% 13,429,792
2025-10-13 2025-10-09 12.450 1,099,001 +0 0.12% 13,682,562
2025-10-10 2025-10-08 12.090 1,099,001 -4,100 0.12% 13,286,922
2025-10-09 2025-10-06 12.120 1,103,101 +900 0.12% 13,369,584
2025-10-08 2025-10-03 12.250 1,102,201 +9,600 0.12% 13,501,962
2025-10-06 2025-10-02 12.170 1,092,601 +9,900 0.12% 13,296,954
2025-10-03 2025-09-30 12.280 1,082,701 +4,600 0.12% 13,295,568
2025-10-02 2025-09-29 12.130 1,078,101 -1,500 0.12% 13,077,365
2025-09-30 2025-09-26 12.010 1,079,601 +2,000 0.12% 12,966,008
2025-09-29 2025-09-25 12.130 1,077,601 +6,700 0.12% 13,071,300
2025-09-26 2025-09-24 12.260 1,070,901 +20,100 0.12% 13,129,246
2025-09-25 2025-09-23 12.160 1,050,801 -18,600 0.11% 12,777,740
2025-09-24 2025-09-22 12.200 1,069,401 +9,200 0.12% 13,046,692
2025-09-23 2025-09-19 12.330 1,060,201 +28,300 0.12% 13,072,278
2025-09-22 2025-09-18 12.480 1,031,901 -13,900 0.11% 12,878,124
2025-09-19 2025-09-17 12.450 1,045,801 -31,300 0.11% 13,020,222
2025-09-18 2025-09-16 12.360 1,077,101 -12,400 0.12% 13,312,968
2025-09-17 2025-09-15 12.230 1,089,501 -5,600 0.12% 13,324,597
2025-09-16 2025-09-12 12.200 1,095,101 +1,700 0.12% 13,360,232
2025-09-15 2025-09-11 12.290 1,093,401 -28,200 0.12% 13,437,898
2025-09-12 2025-09-10 12.130 1,121,601 -9,500 0.12% 13,605,020
2025-09-11 2025-09-09 12.140 1,131,101 +700 0.12% 13,731,566
2025-09-10 2025-09-08 12.190 1,130,401 +14,700 0.12% 13,779,588
2025-09-09 2025-09-05 12.070 1,115,701 +8,100 0.12% 13,466,511
2025-09-08 2025-09-04 11.910 1,107,601 -14,300 0.12% 13,191,528
2025-09-05 2025-09-03 12.000 1,121,901 +34,200 0.12% 13,462,812
2025-09-04 2025-09-02 12.150 1,087,701 +21,200 0.12% 13,215,567
2025-09-03 2025-09-01 12.280 1,066,501 +5,600 0.12% 13,096,632
2025-09-02 2025-08-29 12.350 1,060,901 -39,200 0.12% 13,102,127
2025-09-01 2025-08-28 12.320 1,100,101 -15,600 0.12% 13,553,244
2025-08-29 2025-08-27 12.420 1,115,701 -30,400 0.12% 13,857,006
2025-08-28 2025-08-26 12.720 1,146,101 -15,900 0.12% 14,578,405
2025-08-27 2025-08-25 12.790 1,162,001 +3,500 0.13% 14,861,993
2025-08-26 2025-08-22 12.590 1,158,501 -43,200 0.13% 14,585,528
2025-08-25 2025-08-21 12.600 1,201,701 -10,600 0.13% 15,141,433
2025-08-22 2025-08-20 12.610 1,212,301 +5,800 0.13% 15,287,116
2025-08-21 2025-08-19 12.660 1,206,501 -89,300 0.13% 15,274,303
2025-08-20 2025-08-18 12.670 1,295,801 +97,400 0.14% 16,417,799
2025-08-19 2025-08-15 12.720 1,198,401 +3,500 0.13% 15,243,661
2025-08-18 2025-08-14 12.620 1,194,901 +14,000 0.13% 15,079,651
2025-08-15 2025-08-13 12.650 1,180,901 -14,600 0.13% 14,938,398
2025-08-14 2025-08-12 12.580 1,195,501 -8,100 0.13% 15,039,403
2025-08-13 2025-08-11 12.570 1,203,601 -4,700 0.13% 15,129,265
2025-08-12 2025-08-08 12.500 1,208,301 -59,500 0.13% 15,103,762
2025-08-11 2025-08-07 12.580 1,267,801 +104,200 0.14% 15,948,937
2025-08-08 2025-08-06 12.540 1,163,601 -5,800 0.13% 14,591,557
2025-08-07 2025-08-05 12.530 1,169,401 -12,300 0.13% 14,652,595
2025-08-06 2025-08-04 12.390 1,181,701 -39,000 0.13% 14,641,275
2025-08-05 2025-08-01 12.500 1,220,701 -28,200 0.13% 15,258,762
2025-08-04 2025-07-31 12.540 1,248,901 -43,600 0.14% 15,661,219
2025-08-01 2025-07-30 12.840 1,292,501 +14,500 0.14% 16,595,713
2025-07-31 2025-07-29 12.840 1,278,001 -2,600 0.14% 16,409,533
2025-07-30 2025-07-28 12.720 1,280,601 -9,600 0.14% 16,289,245
2025-07-29 2025-07-25 12.700 1,290,201 -36,200 0.14% 16,385,553
2025-07-28 2025-07-24 12.760 1,326,401 -128,500 0.14% 16,924,877
2025-07-25 2025-07-23 12.660 1,454,901 +17,000 0.16% 18,419,047
2025-07-24 2025-07-22 12.660 1,437,901 -23,900 0.16% 18,203,827
2025-07-23 2025-07-21 12.500 1,461,801 +11,900 0.16% 18,272,512
2025-07-22 2025-07-18 12.500 1,449,901 -26,800 0.16% 18,123,762
2025-07-21 2025-07-17 12.580 1,476,701 +129,100 0.16% 18,576,899
2025-07-18 2025-07-16 12.200 1,347,601 -45,100 0.15% 16,440,732
2025-07-17 2025-07-15 12.585 1,392,701 +33,900 0.15% 17,527,676
2025-07-16 2025-07-14 12.688 1,358,801 +54,808 0.15% 17,240,518
2025-07-15 2025-07-11 12.647 1,303,993 +23,282 0.15% 16,491,568
2025-07-14 2025-07-10 12.585 1,280,711 +94,200 0.14% 16,118,239
2025-07-11 2025-07-09 12.154 1,186,511 +8,281 0.13% 14,421,135
2025-07-10 2025-07-08 12.154 1,178,230 -9,255 0.13% 14,320,486
2025-07-09 2025-07-07 12.195 1,187,485 +12,080 0.13% 14,481,734
2025-07-08 2025-07-04 12.175 1,175,405 -3,313 0.13% 14,310,282
2025-07-07 2025-07-03 12.134 1,178,718 -9,449 0.13% 14,302,217
2025-07-04 2025-07-02 12.154 1,188,167 +34,388 0.13% 14,441,263
2025-07-03 2025-06-30 12.011 1,153,779 +2,143 0.13% 13,857,487
2025-07-02 2025-06-27 12.052 1,151,636 +2,143 0.13% 13,879,036
2025-06-30 2025-06-26 12.093 1,149,493 -18,119 0.13% 13,900,410
2025-06-27 2025-06-25 12.236 1,167,612 +7,014 0.13% 14,287,321
2025-06-26 2025-06-24 12.072 1,160,598 +8,182 0.13% 14,010,871
2025-06-25 2025-06-23 11.887 1,152,416 +4,287 0.13% 13,699,156
2025-06-24 2025-06-20 11.764 1,148,129 +9,157 0.13% 13,506,763
2025-06-23 2025-06-19 11.682 1,138,972 +18,216 0.13% 13,305,503
2025-06-20 2025-06-18 11.928 1,120,756 +18,217 0.13% 13,368,823
2025-06-19 2025-06-17 12.195 1,102,539 +45,200 0.12% 13,445,792
2025-06-18 2025-06-16 12.154 1,057,339 -283,574 0.12% 12,851,148
2025-06-17 2025-06-13 12.401 1,340,913 -78,321 0.15% 16,628,134
2025-06-16 2025-06-12 12.524 1,419,234 -48,513 0.16% 17,774,190
2025-06-13 2025-06-11 12.277 1,467,747 +25,133 0.16% 18,020,148
2025-06-12 2025-06-10 12.236 1,442,614 -8,085 0.16% 17,652,344
2025-06-11 2025-06-09 12.175 1,450,699 -9,742 0.16% 17,661,923
2025-06-10 2025-06-06 11.969 1,460,441 +8,963 0.16% 17,480,689
2025-06-09 2025-06-05 12.093 1,451,478 -32,634 0.16% 17,552,207
2025-06-06 2025-06-04 12.154 1,484,112 +26,984 0.17% 18,038,248
2025-06-05 2025-06-03 12.134 1,457,128 +33,413 0.16% 17,680,362
2025-06-04 2025-06-02 11.805 1,423,715 -45,688 0.16% 16,807,259
2025-06-03 2025-05-30 11.703 1,469,403 +489,216 0.16% 17,195,775
2025-06-02 2025-05-29 11.764 980,187 -71,404 0.11% 11,531,068
2025-05-30 2025-05-28 11.641 1,051,591 -81,244 0.12% 12,241,536
2025-05-29 2025-05-27 11.518 1,132,835 +12,274 0.13% 13,047,746
2025-05-28 2025-05-26 11.600 1,120,561 +16,950 0.13% 12,998,401
2025-05-27 2025-05-23 11.703 1,103,611 -13,053 0.12% 12,915,073
2025-05-26 2025-05-22 11.579 1,116,664 -9,839 0.12% 12,930,270
2025-05-23 2025-05-21 11.620 1,126,503 +14,222 0.13% 13,090,456
2025-05-22 2025-05-20 11.538 1,112,281 +41,499 0.12% 12,833,846
2025-05-21 2025-05-19 11.682 1,070,782 +7,209 0.12% 12,508,905
2025-05-20 2025-05-16 11.415 1,063,573 +1,850 0.12% 12,140,822
2025-05-19 2025-05-15 11.292 1,061,723 +8,670 0.12% 11,988,915
2025-05-16 2025-05-14 11.312 1,053,053 -2,143 0.12% 11,912,634
2025-05-15 2025-05-13 11.312 1,055,196 -5,065 0.12% 11,936,877
2025-05-14 2025-05-12 11.518 1,060,261 +1,461 0.12% 12,211,855
2025-05-13 2025-05-09 11.087 1,058,800 -30,491 0.12% 11,738,529
2025-05-12 2025-05-08 11.210 1,089,291 +13,248 0.12% 12,210,756
2025-05-09 2025-05-07 11.271 1,076,043 +1,656 0.12% 12,128,524
2025-05-08 2025-05-06 11.025 1,074,387 -60,299 0.12% 11,845,162
2025-05-07 2025-05-02 10.922 1,134,686 +63,806 0.13% 12,393,481
2025-05-06 2025-04-30 10.902 1,070,880 -3,117 0.12% 11,674,581
2025-04-30 2025-04-28 10.943 1,073,997 +9,644 0.12% 11,752,662
2025-04-29 2025-04-25 11.066 1,064,353 +8,280 0.12% 11,778,241
2025-04-25 2025-04-23 11.128 1,056,073 +4,871 0.12% 11,751,660
2025-04-24 2025-04-22 11.148 1,051,202 +14,710 0.12% 11,719,039
2025-04-23 2025-04-17 11.107 1,036,492 -91,083 0.12% 11,512,488
2025-04-22 2025-04-16 11.087 1,127,575 -487 0.13% 12,501,012
2025-04-17 2025-04-15 11.210 1,128,062 -1,656 0.13% 12,645,371
2025-04-16 2025-04-14 11.169 1,129,718 -487 0.13% 12,617,547
2025-04-15 2025-04-11 11.087 1,130,205 -9,547 0.13% 12,530,170
2025-04-14 2025-04-10 10.922 1,139,752 +6,040 0.13% 12,448,814
2025-04-11 2025-04-09 10.820 1,133,712 -4,773 0.13% 12,266,463
2025-04-10 2025-04-08 10.717 1,138,485 -21,821 0.13% 12,201,235
2025-04-09 2025-04-07 10.389 1,160,306 +32,341 0.13% 12,053,940
2025-04-08 2025-04-03 11.559 1,127,965 -7,306 0.13% 13,037,971
2025-04-07 2025-04-02 11.600 1,135,271 -15,391 0.13% 13,169,036
2025-04-03 2025-04-01 11.620 1,150,662 +18,606 0.13% 13,371,194
2025-04-02 2025-03-31 11.497 1,132,056 -35,264 0.13% 13,015,532
2025-04-01 2025-03-28 11.559 1,167,320 +39,258 0.13% 13,492,869
2025-03-31 2025-03-27 11.969 1,128,062 +19,873 0.13% 13,502,292
2025-03-28 2025-03-26 11.744 1,108,189 +24,353 0.12% 13,014,151
2025-03-27 2025-03-25 11.785 1,083,836 +7,891 0.12% 12,772,663
2025-03-26 2025-03-24 11.887 1,075,945 +1,656 0.12% 12,790,120
2025-03-25 2025-03-21 12.011 1,074,289 +22,210 0.12% 12,902,771
2025-03-24 2025-03-20 12.277 1,052,079 -7,208 0.12% 12,916,817
2025-03-21 2025-03-19 12.401 1,059,287 +8,572 0.12% 13,135,801
2025-03-20 2025-03-18 12.401 1,050,715 +36,433 0.12% 13,029,503
2025-03-19 2025-03-17 12.298 1,014,282 +21,821 0.11% 12,473,592
2025-03-18 2025-03-14 12.277 992,461 -15,002 0.11% 12,184,862
2025-03-17 2025-03-13 12.052 1,007,463 +14,418 0.11% 12,141,524
2025-03-14 2025-03-12 12.154 993,045 +16,852 0.11% 12,069,704
2025-03-13 2025-03-11 12.216 976,193 -17,437 0.11% 11,925,007
2025-03-12 2025-03-10 12.154 993,630 +35,751 0.11% 12,076,814
2025-03-11 2025-03-07 12.236 957,879 +48,708 0.11% 11,720,952
2025-03-10 2025-03-06 12.339 909,171 -18,607 0.10% 11,218,274
2025-03-07 2025-03-05 12.175 927,778 -7,695 0.10% 11,295,481
2025-03-06 2025-03-04 12.011 935,473 +9,254 0.10% 11,235,518
2025-03-05 2025-03-03 12.134 926,219 -38,284 0.10% 11,238,469
2025-03-04 2025-02-28 12.093 964,503 +54,650 0.11% 11,663,392
2025-03-03 2025-02-27 12.668 909,853 +3,312 0.10% 11,525,569
2025-02-28 2025-02-26 12.626 906,541 -10,131 0.10% 11,446,390
2025-02-27 2025-02-25 12.442 916,672 +26,009 0.10% 11,404,929
2025-02-26 2025-02-24 12.688 890,663 -3,896 0.10% 11,300,766
2025-02-25 2025-02-21 12.565 894,559 +6,527 0.10% 11,240,002
2025-02-24 2025-02-20 12.585 888,032 +12,566 0.10% 11,176,223
2025-02-21 2025-02-19 12.503 875,466 +16,853 0.10% 10,946,179
2025-02-20 2025-02-18 12.668 858,613 -12,372 0.10% 10,876,486
2025-02-19 2025-02-17 12.565 870,985 -64,293 0.10% 10,943,798
2025-02-18 2025-02-14 12.503 935,278 -69,360 0.10% 11,694,024
2025-02-17 2025-02-13 12.257 1,004,638 +38,479 0.11% 12,313,738
2025-02-14 2025-02-12 12.421 966,159 +13,541 0.11% 12,000,793
2025-02-13 2025-02-11 12.421 952,618 +38,186 0.11% 11,832,599
2025-02-12 2025-02-10 12.626 914,432 -62,637 0.10% 11,546,025
2025-02-11 2025-02-07 12.565 977,069 +88,160 0.11% 12,276,728
2025-02-10 2025-02-06 12.709 888,909 +292 0.10% 11,296,761
2025-02-07 2025-02-05 12.606 888,617 +292 0.10% 11,201,830
2025-02-05 2025-02-03 12.544 888,325 +7,988 0.10% 11,143,435
2025-02-04 2025-01-28 12.688 880,337 +12,762 0.10% 11,169,749
2025-02-03 2025-01-24 12.668 867,575 +4,286 0.10% 10,990,012
2025-01-27 2025-01-23 12.750 863,289 -4,968 0.10% 11,006,615
2025-01-23 2025-01-21 12.647 868,257 -11,982 0.10% 10,980,825
2025-01-22 2025-01-20 12.503 880,239 -2,825 0.10% 11,005,857
2025-01-21 2025-01-17 12.565 883,064 +1,558 0.10% 11,095,569
2025-01-20 2025-01-16 12.585 881,506 -7,111 0.10% 11,094,091
2025-01-17 2025-01-15 12.544 888,617 +17,535 0.10% 11,147,098
2025-01-16 2025-01-14 12.647 871,082 +7,208 0.10% 11,016,553
2025-01-15 2025-01-13 12.462 863,874 -5,844 0.10% 10,765,769
2025-01-10 2025-01-08 12.729 869,718 +38,868 0.10% 11,070,727
2025-01-09 2025-01-07 12.873 830,850 -9,741 0.09% 10,695,378
2025-01-08 2025-01-06 12.914 840,591 +4,091 0.09% 10,855,288
2025-01-07 2025-01-03 12.873 836,500 +2,922 0.09% 10,768,110
2025-01-06 2025-01-02 12.893 833,578 +195 0.09% 10,747,609
2025-01-03 2024-12-31 12.955 833,383 +2,825 0.09% 10,796,425
2025-01-02 2024-12-27 13.160 830,558 -389 0.09% 10,930,348
2024-12-30 2024-12-24 13.201 830,947 -3,507 0.09% 10,969,587
2024-12-27 2024-12-20 13.283 834,454 -585 0.09% 11,084,412
2024-12-23 2024-12-19 13.427 835,039 +15,392 0.09% 11,212,191
2024-12-20 2024-12-18 13.489 819,647 -10,521 0.09% 11,056,004
2024-12-19 2024-12-17 13.324 830,168 -9,547 0.09% 11,061,567
2024-12-18 2024-12-16 13.509 839,715 -33,316 0.09% 11,343,936
2024-12-17 2024-12-13 13.612 873,031 -15,781 0.10% 11,883,631
2024-12-16 2024-12-12 13.797 888,812 -8,767 0.10% 12,262,673
2024-12-13 2024-12-11 13.632 897,579 -4,481 0.10% 12,236,205
2024-12-12 2024-12-10 13.550 902,060 -18,606 0.10% 12,223,212
2024-12-11 2024-12-09 13.591 920,666 +40,037 0.10% 12,513,133
2024-12-10 2024-12-06 13.550 880,629 -12,956 0.10% 11,932,815
2024-12-09 2024-12-05 13.263 893,585 +25,230 0.10% 11,851,529
2024-12-06 2024-12-04 13.550 868,355 +5,748 0.10% 11,766,498
2024-12-05 2024-12-03 13.591 862,607 -14,418 0.10% 11,724,031
2024-12-04 2024-12-02 13.366 877,025 +25,133 0.10% 11,721,925
2024-12-03 2024-11-29 13.345 851,892 +98 0.10% 11,368,519
2024-12-02 2024-11-28 13.099 851,794 +1,948 0.10% 11,157,355
2024-11-29 2024-11-27 13.201 849,846 -1,851 0.09% 11,219,078
2024-11-28 2024-11-26 13.099 851,697 +26,789 0.10% 11,156,084
2024-11-27 2024-11-25 13.078 824,908 -1,656 0.09% 10,788,248
2024-11-26 2024-11-22 12.996 826,564 -26,107 0.09% 10,742,025
2024-11-25 2024-11-21 13.181 852,671 +5,163 0.10% 11,238,866
2024-11-22 2024-11-20 13.468 847,508 +12,372 0.09% 11,414,414
2024-11-21 2024-11-19 13.119 835,136 -5,553 0.09% 10,956,303
2024-11-20 2024-11-18 13.058 840,689 +6,137 0.09% 10,977,374
2024-11-19 2024-11-15 13.058 834,552 -2,825 0.09% 10,897,240
2024-11-18 2024-11-14 13.058 837,377 -13,735 0.09% 10,934,127
2024-11-15 2024-11-13 13.283 851,112 +25,912 0.10% 11,305,687
2024-11-14 2024-11-12 13.653 825,200 +17,729 0.09% 11,266,444
2024-11-13 2024-11-11 13.181 807,471 -45,200 0.09% 10,643,095
2024-11-12 2024-11-08 12.914 852,671 -19,970 0.10% 11,011,288
2024-11-11 2024-11-07 13.119 872,641 -12,956 0.10% 11,448,338
2024-11-08 2024-11-06 12.729 885,597 -17,048 0.10% 11,272,852
2024-11-07 2024-11-05 12.852 902,645 -12,566 0.10% 11,601,050
2024-11-06 2024-11-04 12.503 915,211 +5,650 0.10% 11,443,121
2024-11-05 2024-11-01 12.585 909,561 -3,312 0.10% 11,447,174
2024-11-04 2024-10-31 12.318 912,873 +41,888 0.10% 11,245,211
2024-11-01 2024-10-30 12.401 870,985 +8,378 0.10% 10,800,742
2024-10-31 2024-10-29 12.770 862,607 +7,306 0.10% 11,015,630
2024-10-29 2024-10-25 12.893 855,301 -30,101 0.10% 11,027,691
2024-10-28 2024-10-24 12.750 885,402 -2,046 0.10% 11,288,548
2024-10-25 2024-10-23 12.873 887,448 +3,994 0.10% 11,423,954
2024-10-24 2024-10-22 12.852 883,454 +31,465 0.10% 11,354,402
2024-10-23 2024-10-21 12.770 851,989 +974 0.10% 10,880,036
2024-10-22 2024-10-18 12.832 851,015 -28,153 0.10% 10,920,014
2024-10-21 2024-10-17 12.483 879,168 +43,642 0.10% 10,974,416
2024-10-18 2024-10-16 12.668 835,526 -32,829 0.09% 10,584,031
2024-10-17 2024-10-15 12.462 868,355 +4,384 0.10% 10,821,613
2024-10-16 2024-10-14 12.832 863,971 +7,696 0.10% 11,086,263
2024-10-15 2024-10-10 13.140 856,275 -7,696 0.10% 11,251,210
2024-10-14 2024-10-09 12.668 863,971 -24,451 0.10% 10,944,358
2024-10-10 2024-10-08 13.345 888,422 -34,972 0.10% 11,856,012
2024-10-09 2024-10-07 14.987 923,394 -82,997 0.10% 13,839,356
2024-10-08 2024-10-04 14.474 1,006,391 -317,085 0.11% 14,566,722
2024-10-07 2024-10-03 13.550 1,323,476 -24,061 0.15% 17,933,538
2024-10-04 2024-10-02 13.899 1,347,537 +9,157 0.15% 18,729,895
2024-10-03 2024-09-30 13.017 1,338,380 -52,604 0.15% 17,421,064
2024-10-02 2024-09-27 12.442 1,390,984 -91,083 0.16% 17,306,161
2024-09-30 2024-09-26 11.661 1,482,067 -83,484 0.17% 17,283,120
2024-09-27 2024-09-25 11.189 1,565,551 -12,859 0.17% 17,517,402
2024-09-26 2024-09-24 11.271 1,578,410 -26,691 0.18% 17,790,909
2024-09-25 2024-09-23 10.799 1,605,101 -9,547 0.18% 17,333,812
2024-09-24 2024-09-20 10.758 1,614,648 -13,053 0.18% 17,370,612
2024-09-23 2024-09-19 10.655 1,627,701 -6,332 0.18% 17,343,948
2024-09-20 2024-09-17 10.430 1,634,033 +11,397 0.18% 17,042,391
2024-09-19 2024-09-16 10.582 1,622,636 +3,994 0.18% 17,170,228
2024-09-17 2024-09-13 10.644 1,618,642 +2,825 0.18% 17,228,520
2024-09-16 2024-09-12 10.623 1,615,817 +1,545 0.18% 17,164,991
2024-09-13 2024-09-11 10.561 1,614,272 +10,624 0.18% 17,048,294
2024-09-12 2024-09-10 10.623 1,603,648 -6,567 0.18% 17,035,719
2024-09-11 2024-09-09 10.665 1,610,215 +46,939 0.18% 17,172,169
2024-09-10 2024-09-05 10.892 1,563,276 +23,276 0.18% 17,027,679
2024-09-09 2024-09-04 10.747 1,540,000 +26,753 0.17% 16,550,919
2024-09-05 2024-09-03 10.789 1,513,247 +76,879 0.17% 16,326,068
2024-09-04 2024-09-02 10.913 1,436,368 +30,810 0.16% 15,675,102
2024-09-03 2024-08-30 11.182 1,405,558 +111,456 0.16% 15,717,251
2024-09-02 2024-08-29 11.306 1,294,102 +2,607 0.15% 14,631,714
2024-08-30 2024-08-28 11.286 1,291,495 +30,134 0.15% 14,575,494
2024-08-29 2024-08-27 11.679 1,261,361 +19,123 0.14% 14,731,689
2024-08-28 2024-08-26 11.555 1,242,238 +2,511 0.14% 14,354,004
2024-08-27 2024-08-23 11.700 1,239,727 -12,555 0.14% 14,504,693
2024-08-26 2024-08-22 11.803 1,252,282 -11,107 0.14% 14,781,246
2024-08-23 2024-08-21 11.907 1,263,389 -40,082 0.14% 15,043,157
2024-08-22 2024-08-20 12.073 1,303,471 +3,477 0.15% 15,736,349
2024-08-21 2024-08-19 12.197 1,299,994 -6,568 0.15% 15,855,892
2024-08-20 2024-08-16 12.363 1,306,562 -2,221 0.15% 16,152,450
2024-08-19 2024-08-15 12.218 1,308,783 -3,863 0.15% 15,990,193
2024-08-16 2024-08-14 12.093 1,312,646 +483 0.15% 15,874,297
2024-08-15 2024-08-13 12.176 1,312,163 -1,449 0.15% 15,977,144
2024-08-14 2024-08-12 12.176 1,313,612 +12,266 0.15% 15,994,788
2024-08-13 2024-08-09 12.011 1,301,346 -2,028 0.15% 15,629,850
2024-08-12 2024-08-08 12.093 1,303,374 +1,159 0.15% 15,762,168
2024-08-09 2024-08-07 12.031 1,302,215 +7,050 0.15% 15,667,254
2024-08-08 2024-08-06 12.031 1,295,165 -4,829 0.15% 15,582,433
2024-08-07 2024-08-05 11.700 1,299,994 -1,449 0.15% 15,209,812
2024-08-06 2024-08-02 11.969 1,301,443 -2,318 0.15% 15,577,115
2024-08-02 2024-07-31 12.135 1,303,761 +15,647 0.15% 15,820,844
2024-08-01 2024-07-30 11.886 1,288,114 -870 0.15% 15,310,883
2024-07-31 2024-07-29 12.073 1,288,984 -579 0.15% 15,561,452
2024-07-30 2024-07-26 12.114 1,289,563 -5,988 0.15% 15,621,851
2024-07-29 2024-07-25 11.948 1,295,551 -20,572 0.15% 15,479,765
2024-07-26 2024-07-24 12.031 1,316,123 +9,755 0.15% 15,834,584
2024-07-25 2024-07-23 12.176 1,306,368 +19,316 0.15% 15,906,583
2024-07-24 2024-07-22 12.363 1,287,052 +35,349 0.14% 15,911,256
2024-07-23 2024-07-19 12.176 1,251,703 +11,590 0.14% 15,240,972
2024-07-22 2024-07-18 12.280 1,240,113 -16,709 0.14% 15,228,250
2024-07-19 2024-07-17 12.774 1,256,822 -193 0.14% 16,054,999
2024-07-18 2024-07-16 12.538 1,257,015 +51,091 0.14% 15,760,104
2024-07-17 2024-07-15 12.688 1,205,924 +7,068 0.14% 15,301,077
2024-07-15 2024-07-11 12.602 1,198,856 -15,159 0.14% 15,108,268
2024-07-12 2024-07-10 12.194 1,214,015 -9,020 0.14% 14,803,253
2024-07-11 2024-07-09 12.366 1,223,035 +744 0.14% 15,123,656
2024-07-10 2024-07-08 12.387 1,222,291 +11,624 0.14% 15,140,742
2024-07-09 2024-07-05 12.645 1,210,667 -5,487 0.14% 15,309,185
2024-07-08 2024-07-04 12.559 1,216,154 +11,997 0.14% 15,273,954
2024-07-04 2024-07-02 12.581 1,204,157 -10,881 0.14% 15,149,177
2024-07-03 2024-06-28 12.624 1,215,038 -29,387 0.14% 15,338,328
2024-07-02 2024-06-27 12.516 1,244,425 +27,713 0.15% 15,575,492
2024-06-28 2024-06-26 12.774 1,216,712 -11,159 0.14% 15,542,622
2024-06-27 2024-06-25 12.688 1,227,871 +40,919 0.14% 15,579,546
2024-06-26 2024-06-24 12.667 1,186,952 +9,579 0.14% 15,034,829
2024-06-25 2024-06-21 12.688 1,177,373 +9,300 0.14% 14,938,815
2024-06-24 2024-06-20 12.968 1,168,073 +42,036 0.14% 15,147,374
2024-06-21 2024-06-19 13.269 1,126,037 -6,045 0.13% 14,941,282
2024-06-20 2024-06-18 13.075 1,132,082 -7,626 0.13% 14,802,379
2024-06-19 2024-06-17 12.688 1,139,708 -9,300 0.13% 14,460,911
2024-06-18 2024-06-14 12.688 1,149,008 -14,043 0.13% 14,578,912
2024-06-17 2024-06-13 12.409 1,163,051 -21,018 0.14% 14,431,937
2024-06-14 2024-06-12 12.516 1,184,069 +20,181 0.14% 14,820,063
2024-06-13 2024-06-11 12.645 1,163,888 +64,914 0.14% 14,717,653
2024-06-12 2024-06-07 13.290 1,098,974 -36,084 0.13% 14,605,820
2024-06-11 2024-06-06 12.989 1,135,058 +8,556 0.13% 14,743,651
2024-06-07 2024-06-05 12.839 1,126,502 -37,386 0.13% 14,462,932
2024-06-06 2024-06-04 12.839 1,163,888 -1,860 0.14% 14,942,923
2024-06-05 2024-06-03 12.602 1,165,748 +11,904 0.14% 14,691,033
2024-06-04 2024-05-31 12.473 1,153,844 +20,646 0.13% 14,392,132
2024-06-03 2024-05-30 12.559 1,133,198 +7,812 0.13% 14,232,091
2024-05-31 2024-05-29 12.645 1,125,386 -465 0.13% 14,230,786
2024-05-30 2024-05-28 12.796 1,125,851 +10,230 0.13% 14,406,150
2024-05-29 2024-05-27 13.032 1,115,621 +6,324 0.13% 14,539,161
2024-05-28 2024-05-24 12.688 1,109,297 -14,508 0.13% 14,075,049
2024-05-27 2024-05-23 12.753 1,123,805 -8,928 0.13% 14,331,634
2024-05-24 2024-05-22 12.925 1,132,733 +7,068 0.13% 14,640,371
2024-05-23 2024-05-21 13.032 1,125,665 +5,208 0.13% 14,670,058
2024-05-22 2024-05-20 13.505 1,120,457 -7,347 0.13% 15,132,298
2024-05-21 2024-05-17 13.462 1,127,804 +8,556 0.13% 15,183,015
2024-05-20 2024-05-16 13.333 1,119,248 +22,227 0.13% 14,923,410
2024-05-17 2024-05-14 13.398 1,097,021 -69,843 0.13% 14,697,824
2024-05-16 2024-05-13 13.118 1,166,864 +18,135 0.14% 15,307,354
2024-05-14 2024-05-10 12.796 1,148,729 +51,522 0.13% 14,698,892
2024-05-13 2024-05-09 12.280 1,097,207 +15,531 0.13% 13,473,323
2024-05-10 2024-05-08 12.065 1,081,676 -12,741 0.13% 13,049,988
2024-05-09 2024-05-07 12.215 1,094,417 +2,511 0.13% 13,368,455
2024-05-08 2024-05-06 12.215 1,091,906 +1,023 0.13% 13,337,783
2024-05-07 2024-05-03 11.914 1,090,883 +14,322 0.13% 12,996,847
2024-05-06 2024-05-02 12.043 1,076,561 +2,603 0.13% 12,965,125
2024-05-03 2024-04-30 11.979 1,073,958 -38,687 0.13% 12,864,489
2024-05-02 2024-04-29 12.301 1,112,645 -8,742 0.13% 13,686,825
2024-04-30 2024-04-26 12.172 1,121,387 +1,023 0.13% 13,649,665
2024-04-29 2024-04-25 12.065 1,120,364 -13,206 0.13% 13,516,743
2024-04-26 2024-04-24 12.065 1,133,570 +14,601 0.13% 13,676,068
2024-04-25 2024-04-23 12.000 1,118,969 -1,581 0.13% 13,427,721
2024-04-24 2024-04-22 12.043 1,120,550 +4,743 0.13% 13,494,889
2024-04-23 2024-04-19 11.785 1,115,807 -2,883 0.13% 13,149,816
2024-04-22 2024-04-18 11.591 1,118,690 +40,548 0.13% 12,967,271
2024-04-19 2024-04-17 11.505 1,078,142 +5,858 0.13% 12,404,515
2024-04-18 2024-04-16 11.355 1,072,284 -4,277 0.13% 12,175,696
2024-04-17 2024-04-15 11.678 1,076,561 +279 0.13% 12,571,541
2024-04-16 2024-04-12 11.484 1,076,282 +3,905 0.13% 12,359,969
2024-04-15 2024-04-11 11.850 1,072,377 +5,115 0.13% 12,707,179
2024-04-12 2024-04-10 11.893 1,067,262 +1,302 0.12% 12,692,472
2024-04-11 2024-04-09 11.936 1,065,960 -12,182 0.12% 12,722,836
2024-04-10 2024-04-08 11.527 1,078,142 -32,271 0.13% 12,427,701
2024-04-09 2024-04-05 10.946 1,110,413 +95,045 0.13% 12,154,927
2024-04-08 2024-04-03 12.000 1,015,368 +15,159 0.12% 12,184,500
2024-04-05 2024-04-02 12.344 1,000,209 +3,069 0.12% 12,346,751
2024-04-03 2024-03-28 12.151 997,140 +3,255 0.12% 12,115,871
2024-04-02 2024-03-27 12.409 993,885 -465 0.12% 12,332,809
2024-03-28 2024-03-26 12.301 994,350 +1,116 0.12% 12,231,659
2024-03-25 2024-03-21 12.968 993,234 +2,325 0.12% 12,880,091
2024-03-22 2024-03-20 12.860 990,909 -1,023 0.12% 12,743,391
2024-03-20 2024-03-18 12.796 991,932 -186 0.12% 12,692,551
2024-03-19 2024-03-15 12.495 992,118 -3,348 0.12% 12,396,227
2024-03-18 2024-03-14 12.559 995,466 +21,018 0.12% 12,502,283
2024-03-15 2024-03-13 12.989 974,448 -15,438 0.11% 12,657,434
2024-03-14 2024-03-12 13.312 989,886 -15,810 0.12% 13,177,283
2024-03-13 2024-03-11 13.247 1,005,696 -4,743 0.12% 13,322,861
2024-03-12 2024-03-08 13.204 1,010,439 +3,534 0.12% 13,342,233
2024-03-11 2024-03-07 13.204 1,006,905 +9,672 0.12% 13,295,569
2024-03-08 2024-03-06 13.333 997,233 +6,603 0.12% 13,296,532
2024-03-07 2024-03-05 13.333 990,630 -30,132 0.12% 13,208,491
2024-03-06 2024-03-04 13.635 1,020,762 +7,347 0.12% 13,917,582
2024-03-05 2024-03-01 13.527 1,013,415 -3,069 0.12% 13,708,440
2024-03-04 2024-02-29 13.548 1,016,484 -7,347 0.12% 13,771,814
2024-03-01 2024-02-28 13.290 1,023,831 +279 0.12% 13,607,138
2024-02-29 2024-02-27 13.398 1,023,552 +6,138 0.12% 13,713,490
2024-02-28 2024-02-26 13.333 1,017,414 +930 0.12% 13,565,614
2024-02-27 2024-02-23 13.699 1,016,484 +7,998 0.12% 13,924,834
2024-02-26 2024-02-22 13.635 1,008,486 +14,136 0.12% 13,750,205
2024-02-23 2024-02-21 13.161 994,350 +4,557 0.12% 13,087,020
2024-02-22 2024-02-20 13.226 989,793 -558 0.12% 13,090,901
2024-02-21 2024-02-19 12.946 990,351 -9,765 0.12% 12,821,407
2024-02-20 2024-02-16 12.903 1,000,116 -9,951 0.12% 12,904,812
2024-02-19 2024-02-15 12.301 1,010,067 +1,581 0.12% 12,424,996
2024-02-16 2024-02-14 12.624 1,008,486 -930 0.12% 12,730,868
2024-02-15 2024-02-09 12.645 1,009,416 +1,116 0.12% 12,764,316
2024-02-14 2024-02-07 12.989 1,008,300 -5,952 0.12% 13,097,149
2024-02-08 2024-02-06 12.925 1,014,252 -6,696 0.12% 13,109,025
2024-02-07 2024-02-05 12.516 1,020,948 -6,045 0.12% 12,778,405
2024-02-06 2024-02-02 12.086 1,026,993 -4,092 0.12% 12,412,345
2024-02-05 2024-02-01 12.151 1,031,085 -279 0.12% 12,528,324
2024-02-02 2024-01-31 11.871 1,031,364 +2,697 0.12% 12,243,373
2024-02-01 2024-01-30 11.936 1,028,667 +5,301 0.12% 12,277,723
2024-01-31 2024-01-29 12.323 1,023,366 -4,371 0.12% 12,610,597
2024-01-30 2024-01-26 12.280 1,027,737 +1,488 0.12% 12,620,256
2024-01-29 2024-01-25 12.538 1,026,249 -12,462 0.12% 12,866,824
2024-01-26 2024-01-24 11.764 1,038,711 -5,859 0.12% 12,218,900
2024-01-25 2024-01-23 11.462 1,044,570 +12,369 0.12% 11,973,326
2024-01-24 2024-01-22 11.269 1,032,201 +5,766 0.12% 11,631,765
2024-01-23 2024-01-19 11.613 1,026,435 +4,929 0.12% 11,919,973
2024-01-22 2024-01-18 11.656 1,021,506 -7,347 0.12% 11,906,668
2024-01-19 2024-01-17 11.591 1,028,853 +7,254 0.12% 11,925,927
2024-01-18 2024-01-16 12.258 1,021,599 -5,394 0.12% 12,522,913
2024-01-17 2024-01-15 12.387 1,026,993 +2,790 0.12% 12,721,550
2024-01-16 2024-01-12 12.323 1,024,203 -5,115 0.12% 12,620,911
2024-01-15 2024-01-11 12.086 1,029,318 +5,580 0.12% 12,440,446
2024-01-12 2024-01-10 12.108 1,023,738 -8,928 0.12% 12,395,021
2024-01-11 2024-01-09 12.129 1,032,666 -651 0.12% 12,525,326
2024-01-10 2024-01-08 12.108 1,033,317 -34,410 0.12% 12,511,000
2024-01-09 2024-01-05 12.452 1,067,727 -20,273 0.12% 13,295,015
2024-01-08 2024-01-04 12.645 1,088,000 -3,348 0.13% 13,758,031
2024-01-05 2024-01-03 12.624 1,091,348 -14,880 0.13% 13,776,897
2024-01-04 2024-01-02 12.452 1,106,228 +1,860 0.13% 13,774,418
2024-01-02 2023-12-28 12.301 1,104,368 -14,694 0.13% 13,585,008
2023-12-29 2023-12-27 11.807 1,119,062 -9,672 0.13% 13,212,243
2023-12-27 2023-12-21 11.678 1,128,734 -744 0.13% 13,180,791
2023-12-22 2023-12-20 11.548 1,129,478 +3,069 0.13% 13,043,739
2023-12-21 2023-12-19 11.355 1,126,409 -4,650 0.13% 12,790,281
2023-12-20 2023-12-18 11.484 1,131,059 -48,546 0.13% 12,989,025
2023-12-19 2023-12-15 11.634 1,179,605 +56,637 0.14% 13,724,101
2023-12-18 2023-12-14 11.721 1,122,968 -13,950 0.13% 13,161,759
2023-12-15 2023-12-13 11.570 1,136,918 +49,011 0.13% 13,154,110
2023-12-14 2023-12-12 11.678 1,087,907 +4,185 0.13% 12,704,034
2023-12-13 2023-12-11 11.548 1,083,722 -4,371 0.13% 12,515,328
2023-12-12 2023-12-08 11.656 1,088,093 +8,277 0.13% 12,682,806
2023-12-11 2023-12-07 11.936 1,079,816 +5,765 0.13% 12,888,216
2023-12-08 2023-12-06 11.957 1,074,051 -2,696 0.13% 12,842,505
2023-12-07 2023-12-05 11.893 1,076,747 +3,719 0.13% 12,805,273
2023-12-06 2023-12-04 11.893 1,073,028 +9,021 0.13% 12,761,045
2023-12-05 2023-12-01 12.108 1,064,007 -31,619 0.12% 12,882,582
2023-12-04 2023-11-30 12.172 1,095,626 +9,300 0.13% 13,336,099
2023-12-01 2023-11-29 12.065 1,086,326 +29,573 0.13% 13,106,088
2023-11-30 2023-11-28 12.430 1,056,753 +26,226 0.12% 13,135,644
2023-11-29 2023-11-27 12.280 1,030,527 -8,649 0.12% 12,654,516
2023-11-28 2023-11-24 12.581 1,039,176 +6,882 0.12% 13,073,595
2023-11-27 2023-11-23 12.688 1,032,294 -5,859 0.12% 13,098,014
2023-11-24 2023-11-22 12.581 1,038,153 +465 0.12% 13,060,725
2023-11-23 2023-11-21 12.602 1,037,688 +7,812 0.12% 13,077,191
2023-11-22 2023-11-20 12.559 1,029,876 -10,323 0.12% 12,934,446
2023-11-21 2023-11-17 12.516 1,040,199 +6,882 0.12% 13,019,355
2023-11-20 2023-11-16 12.731 1,033,317 +5,394 0.12% 13,155,439
2023-11-17 2023-11-15 12.731 1,027,923 -1,395 0.12% 13,086,766
2023-11-16 2023-11-14 12.495 1,029,318 -19,623 0.12% 12,861,030
2023-11-15 2023-11-13 12.387 1,048,941 +3,441 0.12% 12,993,424
2023-11-14 2023-11-10 12.344 1,045,500 +7,998 0.12% 12,905,831
2023-11-13 2023-11-09 12.344 1,037,502 -7,533 0.12% 12,807,103
2023-11-10 2023-11-08 12.344 1,045,035 +23,622 0.12% 12,900,091
2023-11-09 2023-11-07 12.215 1,021,413 +12,462 0.12% 12,476,701
2023-11-08 2023-11-06 12.602 1,008,951 -12,648 0.12% 12,715,040
2023-11-07 2023-11-03 12.301 1,021,599 +6,138 0.12% 12,566,853
2023-11-06 2023-11-02 12.108 1,015,461 +5,115 0.12% 12,294,806
2023-11-03 2023-11-01 12.194 1,010,346 +2,046 0.12% 12,319,788
2023-11-02 2023-10-31 12.237 1,008,300 +5,487 0.12% 12,338,208
2023-11-01 2023-10-30 12.495 1,002,813 +3,255 0.12% 12,529,858
2023-10-31 2023-10-27 12.344 999,558 -6,045 0.12% 12,338,715
2023-10-30 2023-10-26 11.914 1,005,603 +7,626 0.12% 11,980,815
2023-10-27 2023-10-25 11.957 997,977 +7,812 0.12% 11,932,883
2023-10-26 2023-10-24 11.979 990,165 +372 0.12% 11,860,768
2023-10-25 2023-10-20 12.086 989,793 +6,417 0.12% 11,962,742
2023-10-24 2023-10-19 12.258 983,376 -186 0.12% 12,054,370
2023-10-20 2023-10-18 12.409 983,562 -4,185 0.12% 12,204,714
2023-10-19 2023-10-17 12.581 987,747 -186 0.12% 12,426,580
2023-10-18 2023-10-16 12.430 987,933 +1,674 0.12% 12,280,198
2023-10-17 2023-10-13 12.667 986,259 +1,581 0.12% 12,492,700
2023-10-16 2023-10-12 12.903 984,678 +1,395 0.12% 12,705,610
2023-10-13 2023-10-11 12.753 983,283 -3,813 0.12% 12,539,588
2023-10-12 2023-10-10 12.538 987,096 +1,302 0.12% 12,375,934
2023-10-11 2023-10-09 12.516 985,794 +13,020 0.12% 12,338,410
2023-10-10 2023-10-06 12.774 972,774 -3,348 0.11% 12,426,489
2023-10-09 2023-10-05 12.409 976,122 +744 0.11% 12,112,393
2023-10-06 2023-10-04 12.495 975,378 +1,488 0.11% 12,187,065
2023-10-05 2023-10-03 12.710 973,890 +2,232 0.11% 12,377,913
2023-10-04 2023-09-29 13.140 971,658 +3,534 0.11% 12,767,465
2023-10-03 2023-09-28 13.097 968,124 +1,581 0.11% 12,679,389
2023-09-29 2023-09-27 13.183 966,543 +1,674 0.11% 12,741,827
2023-09-28 2023-09-26 13.161 964,869 +1,209 0.11% 12,699,009
2023-09-27 2023-09-25 13.419 963,660 +1,209 0.11% 12,931,785
2023-09-26 2023-09-22 13.591 962,451 +1,209 0.11% 13,081,145
2023-09-22 2023-09-20 13.376 961,242 +1,860 0.11% 12,857,993
2023-09-21 2023-09-19 13.527 959,382 +7,812 0.11% 12,977,537
2023-09-20 2023-09-18 13.419 951,570 -186 0.11% 12,769,544
2023-09-19 2023-09-15 13.484 951,756 +10,230 0.11% 12,833,444
2023-09-18 2023-09-14 13.355 941,526 -93 0.11% 12,574,015
2023-09-14 2023-09-12 13.527 941,619 -1,860 0.11% 12,737,257
2023-09-13 2023-09-11 13.398 943,479 +6,045 0.11% 12,640,677
2023-09-12 2023-09-07 13.204 937,434 +1,023 0.11% 12,378,246
2023-09-11 2023-09-06 13.312 936,411 -9,579 0.11% 12,465,428
2023-09-07 2023-09-05 13.441 945,990 +5,952 0.11% 12,715,007
2023-09-06 2023-09-04 13.570 940,038 +11,252 0.11% 12,756,303
2023-09-05 2023-08-31 13.871 928,786 -19,064 0.11% 12,883,250
2023-09-04 2023-08-30 13.742 947,850 -1,116 0.11% 13,025,384
2023-08-31 2023-08-29 14.473 948,966 +3,906 0.11% 13,734,592
2023-08-30 2023-08-28 14.323 945,060 +558 0.11% 13,535,792
2023-08-28 2023-08-24 13.936 944,502 -279 0.11% 13,162,183
2023-08-25 2023-08-23 13.936 944,781 -465 0.11% 13,166,071
2023-08-24 2023-08-22 13.957 945,246 +651 0.11% 13,192,880
2023-08-23 2023-08-21 13.764 944,595 -279 0.11% 13,000,967
2023-08-22 2023-08-18 13.936 944,874 +1,116 0.11% 13,167,367
2023-08-21 2023-08-17 14.258 943,758 -930 0.11% 13,456,256
2023-08-18 2023-08-16 14.344 944,688 +1,581 0.11% 13,550,780
2023-08-17 2023-08-15 14.366 943,107 +9,858 0.11% 13,548,384
2023-08-16 2023-08-14 14.323 933,249 -8,370 0.11% 13,366,627
2023-08-15 2023-08-11 14.280 941,619 +7,626 0.11% 13,446,007
2023-08-14 2023-08-10 14.323 933,993 +2,883 0.11% 13,377,283
2023-08-11 2023-08-09 14.452 931,110 +2,696 0.11% 13,456,134
2023-08-10 2023-08-08 14.452 928,414 +1,209 0.11% 13,417,173
2023-08-09 2023-08-07 14.409 927,205 -1,488 0.11% 13,359,820
2023-08-08 2023-08-04 15.011 928,693 +6,696 0.11% 13,940,477
2023-08-07 2023-08-03 14.817 921,997 +1,860 0.11% 13,661,512
2023-08-04 2023-08-02 14.710 920,137 +2,604 0.11% 13,535,012
2023-08-03 2023-08-01 14.925 917,533 +744 0.11% 13,694,028
2023-08-02 2023-07-31 15.183 916,789 +1,488 0.11% 13,919,516
2023-08-01 2023-07-28 15.419 915,301 +8,835 0.11% 14,113,449
2023-07-31 2023-07-27 15.376 906,466 +372 0.11% 13,938,230
2023-07-28 2023-07-26 15.462 906,094 +2,325 0.11% 14,010,454
2023-07-27 2023-07-25 15.505 903,769 +744 0.11% 14,013,375
2023-07-26 2023-07-24 15.140 903,025 -930 0.11% 13,671,699
2023-07-25 2023-07-21 15.312 903,955 -372 0.11% 13,841,299
2023-07-24 2023-07-20 15.269 904,327 -2,232 0.11% 13,808,099
2023-07-21 2023-07-19 15.247 906,559 -279 0.11% 13,822,683
2023-07-20 2023-07-18 15.333 906,838 +8,649 0.11% 13,904,946
2023-07-19 2023-07-14 16.661 898,189 +651 0.11% 14,965,060
2023-07-18 2023-07-13 16.729 897,538 +55,268 0.11% 15,014,839
2023-07-13 2023-07-11 16.774 842,270 -89 0.10% 14,128,193
2023-07-12 2023-07-10 16.954 842,359 -2,221 0.10% 14,281,414
2023-07-11 2023-07-07 16.751 844,580 +356 0.10% 14,147,925
2023-07-10 2023-07-06 16.729 844,224 +710 0.10% 14,122,954
2023-07-07 2023-07-05 17.134 843,514 -89 0.10% 14,452,933
2023-07-06 2023-07-04 17.292 843,603 +356 0.10% 14,587,416
2023-07-05 2023-07-03 17.337 843,247 +1,599 0.10% 14,619,232
2023-07-04 2023-06-30 17.472 841,648 -622 0.10% 14,705,210
2023-07-03 2023-06-29 17.044 842,270 +888 0.10% 14,355,762
2023-06-30 2023-06-28 16.977 841,382 -1,155 0.10% 14,283,794
2023-06-29 2023-06-27 16.977 842,537 +1,866 0.10% 14,303,402
2023-06-28 2023-06-26 16.954 840,671 -10,926 0.10% 14,252,796
2023-06-27 2023-06-23 16.144 851,597 -4,797 0.10% 13,747,771
2023-06-26 2023-06-21 16.751 856,394 -19,542 0.10% 14,345,827
2023-06-23 2023-06-20 17.022 875,936 +24,605 0.11% 14,909,847
2023-06-21 2023-06-19 17.202 851,331 -2,487 0.10% 14,644,375
2023-06-20 2023-06-16 17.247 853,818 -89 0.10% 14,725,603
2023-06-19 2023-06-15 17.067 853,907 +1,155 0.10% 14,573,330
2023-06-16 2023-06-14 17.157 852,752 +2,932 0.10% 14,630,418
2023-06-15 2023-06-13 17.157 849,820 -17,944 0.10% 14,580,115
2023-06-14 2023-06-12 17.359 867,764 -65,822 0.11% 15,063,817
2023-06-13 2023-06-09 17.787 933,586 -13,679 0.11% 16,605,825
2023-06-12 2023-06-08 17.675 947,265 -5,952 0.12% 16,742,495
2023-06-09 2023-06-07 17.697 953,217 +51,166 0.12% 16,869,156
2023-06-08 2023-06-06 17.765 902,051 +8,616 0.11% 16,024,597
2023-06-07 2023-06-05 18.125 893,435 +19,364 0.11% 16,193,393
2023-06-06 2023-06-02 17.337 874,071 +89 0.11% 15,153,622
2023-06-05 2023-06-01 17.269 873,982 -2,220 0.11% 15,093,045
2023-06-02 2023-05-31 17.562 876,202 +2,753 0.11% 15,387,847
2023-06-01 2023-05-30 17.269 873,449 -8,350 0.11% 15,083,841
2023-05-31 2023-05-29 17.404 881,799 +12,525 0.11% 15,347,164
2023-05-30 2023-05-25 17.337 869,274 -36,419 0.11% 15,070,458
2023-05-29 2023-05-24 17.337 905,693 -28,425 0.11% 15,701,848
2023-05-25 2023-05-23 17.787 934,118 -30,291 0.11% 16,615,287
2023-05-24 2023-05-22 17.765 964,409 +2,043 0.12% 17,132,364
2023-05-23 2023-05-19 17.810 962,366 +54,185 0.12% 17,139,406
2023-05-22 2023-05-18 17.720 908,181 +3,021 0.11% 16,092,598
2023-05-19 2023-05-17 17.607 905,160 -20,786 0.11% 15,937,167
2023-05-18 2023-05-16 17.810 925,946 -800 0.11% 16,490,779
2023-05-17 2023-05-15 17.472 926,746 +29,047 0.11% 16,192,036
2023-05-16 2023-05-12 17.404 897,699 -12,525 0.11% 15,623,893
2023-05-15 2023-05-11 17.607 910,224 +15,812 0.11% 16,026,329
2023-05-12 2023-05-10 17.967 894,412 -8,350 0.11% 16,070,135
2023-05-11 2023-05-09 17.945 902,762 -26,204 0.11% 16,199,836
2023-05-10 2023-05-08 18.170 928,966 +10,126 0.11% 16,879,220
2023-05-09 2023-05-05 18.260 918,840 +1,510 0.11% 16,777,984
2023-05-08 2023-05-04 18.418 917,330 -4,619 0.11% 16,894,989
2023-05-05 2023-05-03 18.125 921,949 -18,476 0.11% 16,710,206
2023-05-04 2023-05-02 18.373 940,425 -13,769 0.12% 17,277,995
2023-05-03 2023-04-28 17.922 954,194 +5,241 0.12% 17,101,286
2023-05-02 2023-04-27 18.282 948,953 +71,418 0.12% 17,349,212
2023-04-28 2023-04-26 17.697 877,535 -2,132 0.11% 15,529,806
2023-04-27 2023-04-25 17.359 879,667 -5,951 0.11% 15,270,445
2023-04-26 2023-04-24 17.585 885,618 -2,310 0.11% 15,573,151
2023-04-25 2023-04-21 17.675 887,928 -3,819 0.11% 15,693,739
2023-04-24 2023-04-20 17.472 891,747 -2,576 0.11% 15,580,536
2023-04-21 2023-04-19 17.607 894,323 -60,670 0.11% 15,746,360
2023-04-20 2023-04-18 17.404 954,993 -1,155 0.12% 16,621,060
2023-04-19 2023-04-17 17.517 956,148 +83,854 0.12% 16,748,802
2023-04-18 2023-04-14 17.404 872,294 +26,648 0.11% 15,181,735
2023-04-17 2023-04-13 17.472 845,646 +18,121 0.10% 14,775,063
2023-04-14 2023-04-12 17.179 827,525 +164,599 0.10% 14,216,238
2023-04-13 2023-04-11 17.112 662,926 +1,155 0.08% 11,343,777
2023-04-12 2023-04-06 16.932 661,771 +178 0.08% 11,204,813
2023-04-11 2023-04-04 16.954 661,593 +2,753 0.08% 11,216,695
2023-04-06 2023-04-03 16.774 658,840 -6,662 0.08% 11,051,348
2023-04-04 2023-03-31 16.481 665,502 +3,020 0.08% 10,968,304
2023-04-03 2023-03-30 16.616 662,482 +1,066 0.08% 11,008,027
2023-03-31 2023-03-29 16.819 661,416 -1,243 0.08% 11,124,342
2023-03-30 2023-03-28 16.887 662,659 -3,109 0.08% 11,190,008
2023-03-28 2023-03-24 16.594 665,768 -7,551 0.08% 11,047,638
2023-03-27 2023-03-23 16.954 673,319 +1,421 0.08% 11,415,498
2023-03-24 2023-03-22 17.022 671,898 -2,043 0.08% 11,436,791
2023-03-23 2023-03-21 16.864 673,941 -1,599 0.08% 11,365,348
2023-03-22 2023-03-20 16.887 675,540 -28,869 0.08% 11,407,523
2023-03-21 2023-03-17 17.179 704,409 -44,414 0.09% 12,101,201
2023-03-20 2023-03-16 17.202 748,823 +31,357 0.09% 12,881,059
2023-03-17 2023-03-15 16.774 717,466 -8,350 0.09% 12,034,738
2023-03-16 2023-03-14 16.301 725,816 -5,064 0.09% 11,831,618
2023-03-15 2023-03-13 16.571 730,880 +11,903 0.09% 12,111,639
2023-03-14 2023-03-10 15.986 718,977 +445 0.09% 11,493,502
2023-03-13 2023-03-09 15.986 718,532 -1,422 0.09% 11,486,388
2023-03-10 2023-03-08 16.324 719,954 -6,218 0.09% 11,752,271
2023-03-09 2023-03-07 16.436 726,172 +18,743 0.09% 11,935,521
2023-03-08 2023-03-06 16.369 707,429 -11,903 0.09% 11,579,673
2023-03-07 2023-03-03 16.098 719,332 +1,954 0.09% 11,580,157
2023-03-06 2023-03-02 16.121 717,378 -8,882 0.09% 11,564,853
2023-03-03 2023-03-01 16.121 726,260 -4,886 0.09% 11,708,039
2023-03-02 2023-02-28 15.581 731,146 -3,020 0.09% 11,391,718
2023-03-01 2023-02-27 15.446 734,166 -2,399 0.09% 11,339,591
2023-02-28 2023-02-24 15.626 736,565 +1,155 0.09% 11,509,318
2023-02-27 2023-02-23 15.806 735,410 -4,708 0.09% 11,623,734
2023-02-24 2023-02-22 15.761 740,118 -2,309 0.09% 11,664,820
2023-02-23 2023-02-21 15.738 742,427 -2,754 0.09% 11,684,495
2023-02-22 2023-02-20 15.513 745,181 -89 0.09% 11,560,058
2023-02-21 2023-02-17 15.401 745,270 +1,777 0.09% 11,477,539
2023-02-20 2023-02-16 15.423 743,493 -2,576 0.09% 11,466,912
2023-02-17 2023-02-15 15.355 746,069 -9,771 0.09% 11,456,248
2023-02-16 2023-02-14 15.355 755,840 -1,066 0.09% 11,606,286
2023-02-15 2023-02-13 15.378 756,906 -1,066 0.09% 11,639,697
2023-02-14 2023-02-10 15.288 757,972 -4,974 0.09% 11,587,826
2023-02-13 2023-02-09 15.446 762,946 +1,510 0.09% 11,784,114
2023-02-10 2023-02-08 15.491 761,436 -1,955 0.09% 11,795,079
2023-02-09 2023-02-07 15.491 763,391 +356 0.09% 11,825,363
2023-02-08 2023-02-06 15.671 763,035 -4,619 0.09% 11,957,289
2023-02-07 2023-02-03 16.098 767,654 -3,109 0.09% 12,358,068
2023-02-06 2023-02-02 16.121 770,763 -103,574 0.09% 12,425,472
2023-02-03 2023-02-01 16.279 874,337 -9,416 0.11% 14,232,991
2023-02-02 2023-01-31 15.536 883,753 -10,926 0.11% 13,729,636
2023-02-01 2023-01-30 15.716 894,679 +1,244 0.11% 14,060,530
2023-01-31 2023-01-27 16.144 893,435 -12,614 0.11% 14,423,184
2023-01-30 2023-01-26 16.008 906,049 -7,106 0.11% 14,504,418
2023-01-27 2023-01-20 15.941 913,155 +2,043 0.11% 14,556,494
2023-01-26 2023-01-19 15.761 911,112 -60,314 0.11% 14,359,815
2023-01-20 2023-01-18 15.626 971,426 -36,953 0.12% 15,179,177
2023-01-19 2023-01-17 15.671 1,008,379 -1,688 0.12% 15,802,000
2023-01-18 2023-01-16 15.783 1,010,067 -5,329 0.12% 15,942,162
2023-01-17 2023-01-13 15.693 1,015,396 -5,419 0.12% 15,934,823
2023-01-16 2023-01-12 15.153 1,020,815 -3,375 0.13% 15,468,248
2023-01-13 2023-01-11 15.558 1,024,190 -11,548 0.13% 15,934,469
2023-01-12 2023-01-10 15.581 1,035,738 -43,881 0.13% 16,137,454
2023-01-11 2023-01-09 15.378 1,079,619 -9,860 0.13% 16,602,376
2023-01-10 2023-01-06 15.220 1,089,479 -1,332 0.13% 16,582,293
2023-01-09 2023-01-05 15.333 1,090,811 -31,002 0.13% 16,725,367
2023-01-06 2023-01-04 15.401 1,121,813 -888 0.14% 17,276,493
2023-01-05 2023-01-03 15.198 1,122,701 -15,189 0.14% 17,062,667
2023-01-04 2022-12-30 14.612 1,137,890 +88 0.14% 16,627,387
2023-01-03 2022-12-29 14.860 1,137,802 -11,370 0.14% 16,907,899
2022-12-30 2022-12-28 14.567 1,149,172 -298,462 0.14% 16,740,497
2022-12-29 2022-12-23 14.703 1,447,634 +284,961 0.18% 21,283,889
2022-12-28 2022-12-22 14.432 1,162,673 -889 0.14% 16,780,104
2022-12-23 2022-12-21 14.522 1,163,562 +1,510 0.14% 16,897,726
2022-12-22 2022-12-20 14.590 1,162,052 +444 0.14% 16,954,289
2022-12-21 2022-12-19 14.860 1,161,608 -27,803 0.14% 17,261,660
2022-12-20 2022-12-16 15.671 1,189,411 -11,192 0.15% 18,638,897
2022-12-19 2022-12-15 15.446 1,200,603 +266 0.15% 18,543,964
2022-12-16 2022-12-14 15.446 1,200,337 +3,820 0.15% 18,539,855
2022-12-15 2022-12-13 15.828 1,196,517 -8,261 0.15% 18,938,833
2022-12-14 2022-12-12 16.031 1,204,778 +64,045 0.15% 19,313,725
2022-12-13 2022-12-09 15.265 1,140,733 -86,963 0.14% 17,413,767
2022-12-12 2022-12-08 15.355 1,227,696 -13,590 0.15% 18,851,861
2022-12-09 2022-12-07 15.108 1,241,286 +24,960 0.15% 18,753,114
2022-12-08 2022-12-06 14.793 1,216,326 -2,309 0.15% 17,992,619
2022-12-07 2022-12-05 14.950 1,218,635 -51,609 0.15% 18,218,841
2022-12-06 2022-12-02 14.387 1,270,244 +56,494 0.16% 18,275,406
2022-12-05 2022-12-01 14.432 1,213,750 +91,227 0.15% 17,517,265
2022-12-02 2022-11-30 14.567 1,122,523 -6,129 0.14% 16,352,289
2022-12-01 2022-11-29 14.522 1,128,652 -24,517 0.14% 16,390,749
2022-11-30 2022-11-28 13.802 1,153,169 +444 0.14% 15,915,946
2022-11-29 2022-11-25 13.937 1,152,725 +1,422 0.14% 16,065,542
2022-11-28 2022-11-24 14.342 1,151,303 +177 0.14% 16,512,320
2022-11-25 2022-11-23 14.005 1,151,126 -61,824 0.14% 16,121,011
2022-11-24 2022-11-22 14.185 1,212,950 -57,650 0.15% 17,205,309
2022-11-23 2022-11-21 14.545 1,270,600 -1,421 0.16% 18,480,784
2022-11-22 2022-11-18 14.703 1,272,021 +28,425 0.16% 18,701,933
2022-11-21 2022-11-17 14.500 1,243,596 +26,915 0.15% 18,032,013
2022-11-18 2022-11-16 14.185 1,216,681 +112,101 0.15% 17,258,232
2022-11-17 2022-11-15 14.365 1,104,580 +79,235 0.14% 15,867,075
2022-11-16 2022-11-14 14.455 1,025,345 -4,086 0.13% 14,821,224
2022-11-15 2022-11-11 13.802 1,029,431 -82,433 0.13% 14,208,124
2022-11-14 2022-11-10 13.509 1,111,864 -888 0.14% 15,020,415
2022-11-10 2022-11-08 13.577 1,112,752 -11,104 0.14% 15,107,574
2022-11-09 2022-11-07 13.577 1,123,856 +622 0.14% 15,258,330
2022-11-08 2022-11-04 13.464 1,123,234 -266,396 0.14% 15,123,435
2022-11-07 2022-11-03 13.081 1,389,630 -12,702 0.17% 18,178,345
2022-11-04 2022-11-02 13.374 1,402,332 -8,439 0.17% 18,754,967
2022-11-03 2022-11-01 12.699 1,410,771 -23,273 0.17% 17,914,911
2022-11-02 2022-10-31 11.978 1,434,044 -10,748 0.18% 17,177,230
2022-11-01 2022-10-28 12.203 1,444,792 -99,488 0.18% 17,631,272
2022-10-31 2022-10-27 12.338 1,544,280 -16,877 0.19% 19,053,977
2022-10-28 2022-10-26 12.181 1,561,157 +6,218 0.19% 19,016,162
2022-10-27 2022-10-25 11.685 1,554,939 -9,416 0.19% 18,170,201
2022-10-26 2022-10-24 11.798 1,564,355 -90,782 0.19% 18,456,342
2022-10-25 2022-10-21 12.586 1,655,137 -4,086 0.20% 20,831,703
2022-10-24 2022-10-20 12.474 1,659,223 +13,146 0.20% 20,696,340
2022-10-21 2022-10-19 12.474 1,646,077 -17,499 0.20% 20,532,363
2022-10-20 2022-10-18 12.699 1,663,576 -7,817 0.20% 21,125,197
2022-10-19 2022-10-17 12.474 1,671,393 -22,118 0.20% 20,848,143
2022-10-18 2022-10-14 12.248 1,693,511 -7,817 0.21% 20,742,732
2022-10-17 2022-10-13 11.956 1,701,328 -2,132 0.21% 20,340,499
2022-10-14 2022-10-12 11.753 1,703,460 -2,398 0.21% 20,020,802
2022-10-13 2022-10-11 11.866 1,705,858 +2,665 0.21% 20,241,026
2022-10-12 2022-10-10 11.956 1,703,193 -371,746 0.21% 20,362,796
2022-10-11 2022-10-07 11.753 2,074,939 +378,586 0.25% 24,386,802
2022-10-10 2022-10-06 12.113 1,696,353 +88 0.21% 20,548,377
2022-10-07 2022-10-05 12.541 1,696,265 -27,625 0.21% 21,272,960
2022-10-05 2022-09-30 12.203 1,723,890 -7,906 0.21% 21,037,196
2022-10-03 2022-09-29 12.046 1,731,796 +13,413 0.21% 20,860,732
2022-09-30 2022-09-28 12.271 1,718,383 -18,920 0.21% 21,086,063
2022-09-29 2022-09-27 12.383 1,737,303 -1,777 0.21% 21,513,808
2022-09-28 2022-09-26 12.046 1,739,080 -228,022 0.21% 20,948,473
2022-09-27 2022-09-23 12.091 1,967,102 -3,819 0.24% 23,783,742
2022-09-26 2022-09-22 12.316 1,970,921 -3,287 0.24% 24,273,677
2022-09-23 2022-09-21 12.293 1,974,208 +150,120 0.24% 24,269,709
2022-09-22 2022-09-20 12.496 1,824,088 +18,476 0.22% 22,793,856
2022-09-21 2022-09-19 12.383 1,805,612 -7,284 0.22% 22,359,709
2022-09-20 2022-09-16 12.541 1,812,896 +73,639 0.22% 22,735,636
2022-09-19 2022-09-15 12.789 1,739,257 -889 0.21% 22,242,885
2022-09-16 2022-09-14 12.744 1,740,146 +6,218 0.21% 22,175,894
2022-09-15 2022-09-13 12.946 1,733,928 +3,731 0.21% 22,448,014
2022-09-14 2022-09-09 12.991 1,730,197 +91,138 0.21% 22,477,623
2022-09-13 2022-09-08 12.676 1,639,059 +1,066 0.20% 20,776,960
2022-09-09 2022-09-07 12.721 1,637,993 +9,060 0.20% 20,837,207
2022-09-08 2022-09-06 12.744 1,628,933 -2,043 0.20% 20,758,629
2022-09-07 2022-09-05 12.834 1,630,976 -14,657 0.20% 20,931,553
2022-09-06 2022-09-02 12.991 1,645,633 -14,034 0.20% 21,379,022
2022-09-05 2022-09-01 13.126 1,659,667 +54,451 0.20% 21,785,550
2022-09-02 2022-08-31 12.879 1,605,216 -19,986 0.20% 20,673,239
2022-09-01 2022-08-30 12.654 1,625,202 +15,723 0.20% 20,564,715
2022-08-31 2022-08-29 12.181 1,609,479 +26,648 0.20% 19,604,763
2022-08-30 2022-08-26 12.226 1,582,831 +1,777 0.19% 19,351,445
2022-08-29 2022-08-25 12.158 1,581,054 -2,665 0.19% 19,222,926
2022-08-26 2022-08-24 12.001 1,583,719 +9,860 0.19% 19,005,721
2022-08-25 2022-08-23 12.181 1,573,859 +6,839 0.19% 19,170,883
2022-08-24 2022-08-22 12.361 1,567,020 -5,685 0.19% 19,369,834
2022-08-23 2022-08-19 12.271 1,572,705 -3,109 0.19% 19,298,466
2022-08-22 2022-08-18 12.293 1,575,814 +13,946 0.19% 19,372,096
2022-08-19 2022-08-17 12.451 1,561,868 +1,866 0.19% 19,446,815
2022-08-18 2022-08-16 12.474 1,560,002 -4,975 0.19% 19,458,705
2022-08-17 2022-08-15 12.474 1,564,977 -27,447 0.19% 19,520,761
2022-08-16 2022-08-12 12.654 1,592,424 +2,664 0.20% 20,149,954
2022-08-15 2022-08-11 12.721 1,589,760 -1,776 0.19% 20,223,627
2022-08-12 2022-08-10 12.496 1,591,536 -6,307 0.19% 19,887,879
2022-08-11 2022-08-09 12.609 1,597,843 +9,416 0.20% 20,146,572
2022-08-10 2022-08-08 12.564 1,588,427 +2,576 0.19% 19,956,321
2022-08-09 2022-08-05 12.856 1,585,851 -7,906 0.19% 20,388,136
2022-08-08 2022-08-04 12.541 1,593,757 +13,857 0.20% 19,987,401
2022-08-05 2022-08-03 12.293 1,579,900 +247,653 0.19% 19,422,327
2022-08-04 2022-08-02 12.451 1,332,247 +14,302 0.16% 16,587,804
2022-08-03 2022-08-01 12.676 1,317,945 +47,256 0.16% 16,706,470
2022-08-02 2022-07-29 13.307 1,270,689 -34,643 0.16% 16,908,527
2022-08-01 2022-07-28 13.487 1,305,332 -21,407 0.16% 17,604,627
2022-07-29 2022-07-27 13.239 1,326,739 -81,989 0.16% 17,564,745
2022-07-28 2022-07-26 13.171 1,408,728 +977 0.17% 18,555,046
2022-07-27 2022-07-25 13.239 1,407,751 -4,352 0.17% 18,637,266
2022-07-26 2022-07-22 13.149 1,412,103 +31,001 0.17% 18,567,706
2022-07-25 2022-07-21 13.532 1,381,102 +19,542 0.17% 18,688,707
2022-07-22 2022-07-20 13.442 1,361,560 +33,488 0.17% 18,301,646
2022-07-21 2022-07-19 14.559 1,328,072 +3,376 0.16% 19,335,287
2022-07-20 2022-07-18 14.653 1,324,696 +53,342 0.16% 19,410,362
2022-07-19 2022-07-15 14.465 1,271,354 +5,801 0.16% 18,390,310
2022-07-18 2022-07-14 15.028 1,265,553 +8,701 0.16% 19,018,478
2022-07-15 2022-07-13 15.051 1,256,852 +74,730 0.16% 18,917,187
2022-07-14 2022-07-12 15.262 1,182,122 +8,787 0.15% 18,041,834
2022-07-13 2022-07-11 15.590 1,173,335 +86,759 0.15% 18,292,837
2022-07-12 2022-07-08 15.520 1,086,576 -61,422 0.14% 16,863,802
2022-07-11 2022-07-07 15.122 1,147,998 -1,194 0.15% 17,359,541
2022-07-08 2022-07-06 15.286 1,149,192 -3,583 0.15% 17,566,190
2022-07-07 2022-07-05 15.426 1,152,775 +67,308 0.15% 17,783,115
2022-07-06 2022-07-04 15.473 1,085,467 -9,555 0.14% 16,795,694
2022-07-05 2022-06-30 15.239 1,095,022 -23,459 0.14% 16,686,821
2022-07-04 2022-06-29 15.379 1,118,481 -171 0.14% 17,201,640
2022-06-30 2022-06-28 15.590 1,118,652 +20,986 0.14% 17,440,304
2022-06-29 2022-06-27 15.403 1,097,666 -12,284 0.14% 16,907,250
2022-06-28 2022-06-24 15.450 1,109,950 -3,669 0.14% 17,148,503
2022-06-27 2022-06-23 15.145 1,113,619 -9,810 0.14% 16,865,784
2022-06-24 2022-06-22 15.098 1,123,429 -11,517 0.14% 16,961,681
2022-06-23 2022-06-21 15.168 1,134,946 -2,218 0.14% 17,215,390
2022-06-22 2022-06-20 14.887 1,137,164 -25,081 0.15% 16,929,114
2022-06-21 2022-06-17 14.817 1,162,245 +598 0.15% 17,220,754
2022-06-20 2022-06-16 14.512 1,161,647 +7,336 0.15% 16,857,851
2022-06-17 2022-06-15 14.606 1,154,311 -36,171 0.15% 16,859,639
2022-06-16 2022-06-14 14.512 1,190,482 -768 0.15% 17,276,306
2022-06-15 2022-06-13 14.653 1,191,250 +4,351 0.15% 17,455,019
2022-06-14 2022-06-10 14.981 1,186,899 -17,488 0.15% 17,780,829
2022-06-13 2022-06-09 14.864 1,204,387 -171 0.15% 17,901,636
2022-06-10 2022-06-08 15.028 1,204,558 -2,388 0.15% 18,101,857
2022-06-09 2022-06-07 15.004 1,206,946 -26,275 0.15% 18,109,448
2022-06-08 2022-06-06 14.676 1,233,221 -12,967 0.16% 18,098,919
2022-06-07 2022-06-02 14.676 1,246,188 +6,824 0.16% 18,289,225
2022-06-06 2022-06-01 14.653 1,239,364 -4,606 0.16% 18,160,019
2022-06-02 2022-05-31 14.981 1,243,970 -16,806 0.16% 18,635,805
2022-06-01 2022-05-30 14.723 1,260,776 -4,777 0.16% 18,562,436
2022-05-31 2022-05-27 14.512 1,265,553 +5,801 0.16% 18,365,738
2022-05-30 2022-05-26 14.418 1,259,752 +853 0.16% 18,163,418
2022-05-27 2022-05-25 14.442 1,258,899 +15,185 0.16% 18,180,633
2022-05-26 2022-05-24 14.207 1,243,714 +27,298 0.16% 17,669,756
2022-05-25 2022-05-23 14.840 1,216,416 +9,214 0.16% 18,051,913
2022-05-24 2022-05-20 15.098 1,207,202 -15,185 0.15% 18,226,497
2022-05-23 2022-05-19 14.911 1,222,387 +682 0.16% 18,226,498
2022-05-20 2022-05-18 15.051 1,221,705 +5,033 0.16% 18,388,181
2022-05-19 2022-05-17 14.911 1,216,672 -31,564 0.16% 18,141,284
2022-05-18 2022-05-16 15.098 1,248,236 -106,038 0.16% 18,846,034
2022-05-17 2022-05-13 15.333 1,354,274 +136,067 0.17% 20,764,510
2022-05-16 2022-05-12 14.981 1,218,207 -256 0.16% 18,249,852
2022-05-13 2022-05-11 15.450 1,218,463 -10,493 0.16% 18,825,007
2022-05-12 2022-05-10 14.395 1,228,956 +5,375 0.16% 17,690,581
2022-05-11 2022-05-06 13.809 1,223,581 -12,626 0.16% 16,896,059
2022-05-10 2022-05-05 14.301 1,236,207 -407,178 0.16% 17,679,030
2022-05-06 2022-05-04 14.371 1,643,385 -32,844 0.21% 23,617,678
2022-05-05 2022-05-03 14.395 1,676,229 +6,740 0.21% 24,128,989
2022-05-04 2022-04-29 14.957 1,669,489 -102,968 0.21% 24,971,328
2022-05-03 2022-04-28 14.606 1,772,457 -15,867 0.23% 25,888,158
2022-04-29 2022-04-27 14.207 1,788,324 +15,355 0.23% 25,407,166
2022-04-28 2022-04-26 14.113 1,772,969 +6,569 0.23% 25,022,750
2022-04-27 2022-04-25 14.442 1,766,400 +7,507 0.23% 25,509,806
2022-04-26 2022-04-22 14.981 1,758,893 -30,711 0.22% 26,349,821
2022-04-25 2022-04-21 15.122 1,789,604 +20,986 0.23% 27,061,636
2022-04-22 2022-04-20 15.333 1,768,618 -21,668 0.23% 27,117,471
2022-04-21 2022-04-19 15.122 1,790,286 +4,350 0.23% 27,071,949
2022-04-20 2022-04-14 15.520 1,785,936 +16,380 0.23% 27,717,961
2022-04-19 2022-04-13 15.145 1,769,556 -94,096 0.23% 26,799,965
2022-04-14 2022-04-12 15.497 1,863,652 +9,299 0.24% 28,880,431
2022-04-13 2022-04-11 15.544 1,854,353 -167,717 0.24% 28,823,276
2022-04-12 2022-04-08 15.966 2,022,070 -2,644 0.26% 32,283,506
2022-04-11 2022-04-07 16.130 2,024,714 -471,927 0.26% 32,657,995
2022-04-08 2022-04-06 17.208 2,496,641 +303,784 0.32% 42,962,501
2022-04-07 2022-04-04 18.052 2,192,857 -58,778 0.28% 39,585,709
2022-04-06 2022-04-01 17.466 2,251,635 -358,296 0.29% 39,327,076
2022-04-04 2022-03-31 17.700 2,609,931 -257,973 0.33% 46,196,957
2022-04-01 2022-03-30 17.935 2,867,904 +234,855 0.37% 51,435,556
2022-03-31 2022-03-29 18.380 2,633,049 -817,512 0.34% 48,396,327
2022-03-30 2022-03-28 17.818 3,450,561 -123,271 0.44% 61,480,968
2022-03-29 2022-03-25 17.935 3,573,832 +192,541 0.46% 64,096,300
2022-03-28 2022-03-24 18.873 3,381,291 -180,683 0.43% 63,813,979
2022-03-25 2022-03-23 18.029 3,561,974 -109,110 0.45% 64,217,661
2022-03-24 2022-03-22 18.193 3,671,084 -999,304 0.47% 66,787,231
2022-03-23 2022-03-21 19.435 4,670,388 +876,801 0.60% 90,770,533
2022-03-22 2022-03-18 18.990 3,793,587 +1,749,934 0.48% 72,039,794
2022-03-21 2022-03-17 18.755 2,043,653 +819,133 0.26% 38,329,622
2022-03-18 2022-03-16 15.004 1,224,520 -5,033 0.16% 18,373,134
2022-03-17 2022-03-15 14.160 1,229,553 -8,360 0.16% 17,410,915
2022-03-16 2022-03-14 15.450 1,237,913 -4,095 0.16% 19,125,506
2022-03-15 2022-03-11 15.919 1,242,008 +11,090 0.16% 19,771,133
2022-03-14 2022-03-10 16.317 1,230,918 +341 0.16% 20,085,181
2022-03-11 2022-03-09 15.661 1,230,577 +3,668 0.16% 19,271,816
2022-03-10 2022-03-08 15.966 1,226,909 +3,583 0.16% 19,588,305
2022-03-09 2022-03-07 15.942 1,223,326 +8,275 0.16% 19,502,420
2022-03-08 2022-03-04 16.200 1,215,051 +3,498 0.15% 19,683,846
2022-03-04 2022-03-02 16.317 1,211,553 +1,706 0.15% 19,769,198
2022-03-03 2022-03-01 16.505 1,209,847 -2,047 0.15% 19,968,273
2022-03-02 2022-02-28 16.505 1,211,894 +2,815 0.15% 20,002,058
2022-03-01 2022-02-25 16.856 1,209,079 -938 0.15% 20,380,788
2022-02-25 2022-02-23 17.419 1,210,017 +1,706 0.15% 21,077,431
2022-02-24 2022-02-22 17.466 1,208,311 +8,019 0.15% 21,104,370
2022-02-23 2022-02-21 17.560 1,200,292 -11,432 0.15% 21,076,870
2022-02-22 2022-02-18 17.513 1,211,724 +1,365 0.15% 21,220,798
2022-02-21 2022-02-17 17.560 1,210,359 -2,815 0.15% 21,253,645
2022-02-18 2022-02-16 17.747 1,213,174 +2,901 0.15% 21,530,612
2022-02-17 2022-02-15 17.865 1,210,273 -1,707 0.15% 21,620,997
2022-02-16 2022-02-14 17.958 1,211,980 -1,109 0.15% 21,765,148
2022-02-15 2022-02-11 17.771 1,213,089 +1,451 0.15% 21,557,543
2022-02-14 2022-02-10 18.146 1,211,638 +5,630 0.15% 21,986,254
2022-02-11 2022-02-09 17.958 1,206,008 -8,190 0.15% 21,657,900
2022-02-09 2022-02-07 17.771 1,214,198 -9,554 0.15% 21,577,251
2022-02-08 2022-02-04 17.982 1,223,752 -2,815 0.16% 22,005,243
2022-02-07 2022-01-31 17.794 1,226,567 +16,976 0.16% 21,825,814
2022-02-04 2022-01-27 17.466 1,209,591 -28,664 0.15% 21,126,727
2022-01-28 2022-01-26 17.583 1,238,255 -13,734 0.16% 21,772,523
2022-01-27 2022-01-25 18.287 1,251,989 -11,176 0.16% 22,894,571
2022-01-26 2022-01-24 18.685 1,263,165 -1,023 0.16% 23,602,380
2022-01-25 2022-01-21 18.638 1,264,188 -2,133 0.16% 23,562,219
2022-01-24 2022-01-20 18.521 1,266,321 -1,706 0.16% 23,453,534
2022-01-21 2022-01-19 18.310 1,268,027 -42,057 0.16% 23,217,579
2022-01-20 2022-01-18 18.263 1,310,084 -10,749 0.17% 23,926,215
2022-01-19 2022-01-17 18.404 1,320,833 -52,380 0.17% 24,308,321
2022-01-18 2022-01-14 18.169 1,373,213 +46,238 0.18% 24,950,371
2022-01-17 2022-01-13 17.911 1,326,975 +1,450 0.17% 23,768,047
2022-01-14 2022-01-12 17.982 1,325,525 -3,924 0.17% 23,835,303
2022-01-13 2022-01-11 18.099 1,329,449 +4,777 0.17% 24,061,704
2022-01-12 2022-01-10 17.958 1,324,672 -10,408 0.17% 23,788,909
2022-01-11 2022-01-07 17.700 1,335,080 -426 0.17% 23,631,519
2022-01-10 2022-01-06 17.865 1,335,506 -4,351 0.17% 23,858,229
2022-01-07 2022-01-05 17.771 1,339,857 -21,242 0.17% 23,810,310
2022-01-06 2022-01-04 18.333 1,361,099 -46,578 0.17% 24,953,638
2022-01-05 2022-01-03 17.958 1,407,677 +45,469 0.18% 25,279,541
2022-01-04 2021-12-31 17.325 1,362,208 -2,218 0.17% 23,600,720
2022-01-03 2021-12-29 16.833 1,364,426 -682 0.17% 22,967,400
2021-12-30 2021-12-28 16.880 1,365,108 +60,995 0.17% 23,042,888
2021-12-29 2021-12-24 16.106 1,304,113 +25,166 0.17% 21,004,355
2021-12-28 2021-12-22 15.778 1,278,947 -1,450 0.16% 20,179,249
2021-12-23 2021-12-21 15.731 1,280,397 +4,095 0.16% 20,142,091
2021-12-22 2021-12-20 15.614 1,276,302 +2,986 0.16% 19,928,062
2021-12-21 2021-12-17 15.684 1,273,316 +16,976 0.16% 19,970,995
2021-12-20 2021-12-16 15.966 1,256,340 +62,190 0.16% 20,058,188
2021-12-17 2021-12-15 16.716 1,194,150 -51,356 0.15% 19,961,161
2021-12-16 2021-12-14 16.270 1,245,506 +46,664 0.16% 20,264,817
2021-12-15 2021-12-13 16.552 1,198,842 -46,834 0.15% 19,842,850
2021-12-14 2021-12-10 16.505 1,245,676 +45,213 0.16% 20,559,623
2021-12-13 2021-12-09 16.716 1,200,463 +1,706 0.15% 20,066,688
2021-12-10 2021-12-08 16.739 1,198,757 -3,071 0.15% 20,066,275
2021-12-09 2021-12-07 16.810 1,201,828 -8,616 0.15% 20,202,209
2021-12-08 2021-12-06 16.669 1,210,444 +17,488 0.15% 20,176,773
2021-12-07 2021-12-03 16.997 1,192,956 +4,436 0.15% 20,276,819
2021-12-06 2021-12-02 16.856 1,188,520 +1,365 0.15% 20,034,236
2021-12-03 2021-12-01 16.927 1,187,155 -2,730 0.15% 20,094,723
2021-12-02 2021-11-30 16.669 1,189,885 -9,725 0.15% 19,834,077
2021-12-01 2021-11-29 16.903 1,199,610 -512 0.15% 20,277,422
2021-11-30 2021-11-26 16.786 1,200,122 -85,479 0.15% 20,145,396
2021-11-29 2021-11-25 16.833 1,285,601 -11,175 0.16% 21,640,537
2021-11-26 2021-11-24 16.552 1,296,776 +4,009 0.17% 21,463,822
2021-11-25 2021-11-23 16.505 1,292,767 -34,038 0.16% 21,336,850
2021-11-24 2021-11-22 16.481 1,326,805 +341 0.17% 21,867,534
2021-11-23 2021-11-19 16.481 1,326,464 -7,763 0.17% 21,861,914
2021-11-22 2021-11-18 15.942 1,334,227 -1,962 0.17% 21,270,418
2021-11-19 2021-11-17 16.083 1,336,189 -13,223 0.17% 21,489,653
2021-11-18 2021-11-16 16.036 1,349,412 +3,583 0.17% 21,639,044
2021-11-17 2021-11-15 15.942 1,345,829 +21,157 0.17% 21,455,379
2021-11-16 2021-11-12 16.012 1,324,672 -8,872 0.17% 21,211,259
2021-11-15 2021-11-11 15.825 1,333,544 +7,848 0.17% 21,103,210
2021-11-12 2021-11-10 15.942 1,325,696 +14,588 0.17% 21,134,416
2021-11-11 2021-11-09 15.966 1,311,108 +1,280 0.17% 20,932,590
2021-11-10 2021-11-08 15.848 1,309,828 +16,208 0.17% 20,758,614
2021-11-09 2021-11-05 15.942 1,293,620 -4,265 0.16% 20,623,056
2021-11-08 2021-11-04 15.989 1,297,885 +33,014 0.17% 20,751,906
2021-11-05 2021-11-03 16.083 1,264,871 +5,289 0.16% 20,342,660
2021-11-04 2021-11-02 15.614 1,259,582 +30,455 0.16% 19,666,998
2021-11-03 2021-11-01 16.247 1,229,127 +54,001 0.16% 19,969,509
2021-11-02 2021-10-29 16.716 1,175,126 +24,227 0.15% 19,643,160
2021-11-01 2021-10-28 16.458 1,150,899 +5,204 0.15% 18,941,385
2021-10-29 2021-10-27 16.763 1,145,695 +341 0.15% 19,204,918
2021-10-28 2021-10-26 16.903 1,145,354 +1,877 0.15% 19,360,314
2021-10-27 2021-10-25 17.067 1,143,477 +9,981 0.15% 19,516,243
2021-10-26 2021-10-22 17.255 1,133,496 -16,635 0.14% 19,558,485
2021-10-25 2021-10-21 17.583 1,150,131 -2,474 0.15% 20,223,018
2021-10-22 2021-10-20 17.911 1,152,605 +6,228 0.15% 20,644,827
2021-10-21 2021-10-19 18.005 1,146,377 +85 0.15% 20,640,779
2021-10-20 2021-10-18 18.263 1,146,292 +7,593 0.15% 20,934,863
2021-10-19 2021-10-15 18.029 1,138,699 +341 0.15% 20,529,231
2021-10-18 2021-10-12 17.935 1,138,358 +682 0.15% 20,416,331
2021-10-15 2021-10-11 17.958 1,137,676 +1,024 0.15% 20,430,771
2021-10-12 2021-10-08 17.865 1,136,652 -6,398 0.14% 20,305,790
2021-10-11 2021-10-07 17.700 1,143,050 -1,706 0.15% 20,232,501
2021-10-08 2021-10-06 17.325 1,144,756 +1,962 0.15% 19,833,290
2021-10-07 2021-10-05 17.818 1,142,794 +170 0.15% 20,361,930
2021-10-06 2021-10-04 17.771 1,142,624 +256 0.15% 20,305,325
2021-10-05 2021-09-30 17.724 1,142,368 +768 0.15% 20,247,212
2021-10-04 2021-09-29 18.005 1,141,600 +512 0.15% 20,554,768
2021-09-30 2021-09-28 18.099 1,141,088 -939 0.15% 20,652,557
2021-09-29 2021-09-27 18.404 1,142,027 +1,280 0.15% 21,017,615
2021-09-27 2021-09-23 18.404 1,140,747 +6,569 0.15% 20,994,058
2021-09-24 2021-09-21 18.052 1,134,178 +597 0.14% 20,474,313
2021-09-23 2021-09-20 18.076 1,133,581 -22,777 0.14% 20,490,112
2021-09-21 2021-09-17 18.263 1,156,358 +256 0.15% 21,118,699
2021-09-20 2021-09-16 18.263 1,156,102 +853 0.15% 21,114,024
2021-09-17 2021-09-15 18.544 1,155,249 -1,024 0.15% 21,423,453
2021-09-16 2021-09-14 18.920 1,156,273 +4,692 0.15% 21,876,171
2021-09-15 2021-09-13 18.826 1,151,581 -853 0.15% 21,679,409
2021-09-14 2021-09-10 18.990 1,152,434 -597 0.15% 21,884,593
2021-09-13 2021-09-09 19.131 1,153,031 +9,810 0.15% 22,058,122
2021-09-10 2021-09-08 18.873 1,143,221 +6,995 0.15% 21,575,629
2021-09-09 2021-09-07 19.084 1,136,226 +86 0.14% 21,683,357
2021-09-08 2021-09-06 19.412 1,136,140 -74,731 0.14% 22,054,620
2021-09-07 2021-09-03 18.380 1,210,871 +65,517 0.15% 22,256,216
2021-09-06 2021-09-02 18.052 1,145,354 +2,048 0.15% 20,676,064
2021-09-03 2021-09-01 18.240 1,143,306 -768 0.15% 20,853,525
2021-09-02 2021-08-31 18.099 1,144,074 -3,924 0.15% 20,706,601
2021-09-01 2021-08-30 18.076 1,147,998 +3,242 0.15% 20,750,707
2021-08-31 2021-08-27 17.794 1,144,756 +4,606 0.15% 20,370,050
2021-08-30 2021-08-26 17.700 1,140,150 +3,242 0.15% 20,181,170
2021-08-27 2021-08-25 17.677 1,136,908 +5,972 0.15% 20,097,131
2021-08-26 2021-08-24 17.888 1,130,936 +3,412 0.14% 20,230,190
2021-08-25 2021-08-23 17.794 1,127,524 -44,446 0.14% 20,063,420
2021-08-24 2021-08-20 17.607 1,171,970 +4,607 0.15% 20,634,494
2021-08-23 2021-08-19 17.911 1,167,363 +768 0.15% 20,909,164
2021-08-20 2021-08-18 18.005 1,166,595 -171 0.15% 21,004,808
2021-08-19 2021-08-17 18.076 1,166,766 +2,986 0.15% 21,089,949
2021-08-18 2021-08-16 18.263 1,163,780 +3,668 0.15% 21,254,248
2021-08-17 2021-08-13 18.169 1,160,112 -512 0.15% 21,078,467
2021-08-16 2021-08-12 18.333 1,160,624 +17,830 0.15% 21,278,240
2021-08-13 2021-08-11 18.451 1,142,794 -12,285 0.15% 21,085,314
2021-08-12 2021-08-10 18.474 1,155,079 +3,583 0.15% 21,339,061
2021-08-11 2021-08-09 18.427 1,151,496 -14,417 0.15% 21,218,876
2021-08-10 2021-08-06 18.755 1,165,913 -12,967 0.15% 21,867,218
2021-08-09 2021-08-05 19.060 1,178,880 +11,858 0.15% 22,469,714
2021-08-06 2021-08-04 19.506 1,167,022 +6,739 0.15% 22,763,538
2021-08-05 2021-08-03 19.318 1,160,283 +23,204 0.15% 22,414,473
2021-08-04 2021-08-02 19.177 1,137,079 +21,413 0.15% 21,806,268
2021-08-03 2021-07-30 19.412 1,115,666 +1,706 0.14% 21,657,181
2021-08-02 2021-07-29 19.576 1,113,960 -39,754 0.14% 21,806,877
2021-07-30 2021-07-28 19.013 1,153,714 -4,351 0.15% 21,935,948
2021-07-29 2021-07-27 18.802 1,158,065 -37,365 0.15% 21,774,325
2021-07-28 2021-07-26 18.990 1,195,430 +6,569 0.15% 22,701,082
2021-07-27 2021-07-23 19.388 1,188,861 +3,583 0.15% 23,050,162
2021-07-26 2021-07-22 19.060 1,185,278 +7,507 0.15% 22,591,661
2021-07-23 2021-07-21 19.060 1,177,771 -15,355 0.15% 22,448,576
2021-07-22 2021-07-20 18.685 1,193,126 -6,313 0.15% 22,293,694
2021-07-21 2021-07-19 18.802 1,199,439 +159,356 0.15% 22,552,253
2021-07-20 2021-07-16 18.427 1,040,083 +10,323 0.13% 19,165,844
2021-07-19 2021-07-15 18.380 1,029,760 -939 0.13% 18,927,335
2021-07-16 2021-07-14 19.597 1,030,699 -16,379 0.13% 20,198,168
2021-07-15 2021-07-13 18.891 1,047,078 +38,003 0.13% 19,780,859
2021-07-14 2021-07-12 18.916 1,009,075 +10,611 0.13% 19,087,460
2021-07-13 2021-07-09 18.867 998,464 +5,676 0.13% 18,838,192
2021-07-12 2021-07-08 19.110 992,788 -576 0.13% 18,972,482
2021-07-09 2021-07-07 19.621 993,364 -1,481 0.13% 19,490,682
2021-07-08 2021-07-06 19.208 994,845 +10,036 0.13% 19,108,544
2021-07-07 2021-07-05 20.010 984,809 -411 0.13% 19,705,930
2021-07-06 2021-07-02 19.937 985,220 -11,928 0.13% 19,642,292
2021-07-05 2021-06-30 20.618 997,148 +35,289 0.13% 20,558,933
2021-07-02 2021-06-29 20.788 961,859 +46,066 0.13% 19,995,056
2021-06-30 2021-06-28 21.007 915,793 +33,726 0.12% 19,237,833
2021-06-29 2021-06-25 20.715 882,067 +50,836 0.12% 18,272,007
2021-06-28 2021-06-24 20.326 831,231 +740 0.11% 16,895,580
2021-06-25 2021-06-23 20.277 830,491 -8,637 0.11% 16,840,155
2021-06-24 2021-06-22 20.520 839,128 +21,223 0.11% 17,219,310
2021-06-23 2021-06-21 20.204 817,905 -23,855 0.11% 16,525,286
2021-06-22 2021-06-18 19.913 841,760 +4,113 0.11% 16,761,670
2021-06-21 2021-06-17 20.059 837,647 -32,328 0.11% 16,801,965
2021-06-18 2021-06-16 20.083 869,975 -11,023 0.12% 17,471,569
2021-06-17 2021-06-15 20.788 880,998 -42,281 0.12% 18,314,123
2021-06-16 2021-06-11 21.104 923,279 -1,316 0.12% 19,484,882
2021-06-15 2021-06-10 21.104 924,595 -37,264 0.12% 19,512,655
2021-06-11 2021-06-09 21.493 961,859 -16,863 0.13% 20,673,251
2021-06-10 2021-06-08 21.469 978,722 +25,501 0.13% 21,011,891
2021-06-09 2021-06-07 21.736 953,221 -24,267 0.13% 20,719,354
2021-06-08 2021-06-04 21.493 977,488 -65,396 0.13% 21,009,165
2021-06-07 2021-06-03 21.809 1,042,884 -114,834 0.14% 22,744,351
2021-06-04 2021-06-02 21.615 1,157,718 +113,765 0.15% 25,023,591
2021-06-03 2021-06-01 21.080 1,043,953 +14,148 0.14% 22,006,204
2021-06-02 2021-05-31 21.323 1,029,805 +61,941 0.14% 21,958,349
2021-06-01 2021-05-28 20.618 967,864 +94,763 0.13% 19,955,163
2021-05-31 2021-05-27 20.764 873,101 +13,902 0.12% 18,128,733
2021-05-28 2021-05-26 20.423 859,199 -30,683 0.11% 17,547,617
2021-05-27 2021-05-25 19.937 889,882 +16,205 0.12% 17,741,542
2021-05-26 2021-05-24 19.864 873,677 +823 0.12% 17,354,738
2021-05-25 2021-05-21 19.986 872,854 -3,784 0.12% 17,444,500
2021-05-24 2021-05-20 20.010 876,638 +99,287 0.12% 17,541,439
2021-05-21 2021-05-18 20.131 777,351 -124,047 0.10% 15,649,216
2021-05-20 2021-05-17 20.545 901,398 +196,271 0.12% 18,519,037
2021-05-18 2021-05-14 20.375 705,127 -42,693 0.09% 14,366,681
2021-05-17 2021-05-13 20.131 747,820 +17,604 0.10% 15,054,714
2021-05-14 2021-05-12 20.642 730,216 -175,130 0.10% 15,073,154
2021-05-13 2021-05-11 21.542 905,346 -22,869 0.12% 19,502,640
2021-05-12 2021-05-10 21.736 928,215 +27,064 0.12% 20,175,820
2021-05-11 2021-05-07 21.250 901,151 -20,483 0.12% 19,149,353
2021-05-10 2021-05-06 21.639 921,634 -160,241 0.12% 19,943,142
2021-05-07 2021-05-05 22.222 1,081,875 +41,212 0.14% 24,041,877
2021-05-06 2021-05-04 22.514 1,040,663 -22,950 0.14% 23,429,671
2021-05-05 2021-05-03 22.976 1,063,613 +53,880 0.14% 24,437,712
2021-05-04 2021-04-30 21.493 1,009,733 +38,661 0.13% 21,702,207
2021-05-03 2021-04-29 21.007 971,072 +27,475 0.13% 20,399,065
2021-04-30 2021-04-28 20.958 943,597 +102,495 0.12% 19,776,021
2021-04-29 2021-04-27 20.520 841,102 -40,636 0.11% 17,259,818
2021-04-28 2021-04-26 20.350 881,738 -5,840 0.12% 17,943,622
2021-04-27 2021-04-23 20.666 887,578 -6,252 0.12% 18,343,008
2021-04-26 2021-04-22 20.593 893,830 -41,952 0.12% 18,407,018
2021-04-23 2021-04-21 20.448 935,782 -10,036 0.12% 19,134,441
2021-04-22 2021-04-20 20.593 945,818 +43,433 0.13% 19,477,629
2021-04-21 2021-04-19 20.156 902,385 +13,326 0.12% 18,188,274
2021-04-20 2021-04-16 19.499 889,059 +22,457 0.12% 17,336,046
2021-04-19 2021-04-15 19.183 866,602 +6,992 0.11% 16,624,239
2021-04-16 2021-04-14 18.964 859,610 -3,455 0.11% 16,302,010
2021-04-15 2021-04-13 18.843 863,065 -11,434 0.11% 16,262,612
2021-04-14 2021-04-12 18.721 874,499 -18,344 0.12% 16,371,751
2021-04-13 2021-04-09 18.891 892,843 -6,663 0.12% 16,867,131
2021-04-12 2021-04-08 19.013 899,506 -3,537 0.12% 17,102,355
2021-04-09 2021-04-07 18.673 903,043 +35,865 0.12% 16,862,220
2021-04-08 2021-04-01 18.697 867,178 +33,479 0.11% 16,213,609
2021-04-07 2021-03-31 18.551 833,699 -4,030 0.11% 15,466,032
2021-04-01 2021-03-30 18.916 837,729 +37,345 0.11% 15,846,313
2021-03-31 2021-03-29 18.065 800,384 +3,620 0.11% 14,458,802
2021-03-30 2021-03-26 17.943 796,764 +10,035 0.11% 14,296,547
2021-03-29 2021-03-25 17.627 786,729 -10,364 0.10% 13,867,822
2021-03-26 2021-03-24 17.676 797,093 -112,449 0.11% 14,089,270
2021-03-25 2021-03-23 17.749 909,542 -95,503 0.12% 16,143,240
2021-03-24 2021-03-22 18.113 1,005,045 +2,879 0.13% 18,204,840
2021-03-23 2021-03-19 18.284 1,002,166 +21,881 0.13% 18,323,254
2021-03-22 2021-03-18 18.284 980,285 -94,187 0.13% 17,923,189
2021-03-19 2021-03-17 18.600 1,074,472 +7,980 0.14% 19,984,884
2021-03-18 2021-03-16 17.797 1,066,492 +239,950 0.14% 18,980,768
2021-03-17 2021-03-15 17.530 826,542 +2,468 0.11% 14,489,229
2021-03-16 2021-03-12 17.360 824,074 +822 0.11% 14,305,713
2021-03-15 2021-03-11 17.481 823,252 -1,645 0.11% 14,391,524
2021-03-12 2021-03-10 17.117 824,897 -7,321 0.11% 14,119,440
2021-03-11 2021-03-09 17.190 832,218 -21,223 0.11% 14,305,453
2021-03-10 2021-03-08 17.117 853,441 -69,344 0.11% 14,608,017
2021-03-09 2021-03-05 17.384 922,785 -111,873 0.12% 16,041,747
2021-03-08 2021-03-04 17.579 1,034,658 +118,124 0.14% 18,187,802
2021-03-05 2021-03-03 17.797 916,534 +38,827 0.12% 16,311,908
2021-03-04 2021-03-02 17.190 877,707 -6,499 0.12% 15,087,388
2021-03-03 2021-03-01 17.506 884,206 +25,089 0.12% 15,478,578
2021-03-02 2021-02-26 17.287 859,117 +3,537 0.11% 14,851,387
2021-03-01 2021-02-25 16.849 855,580 -21,716 0.11% 14,415,807
2021-02-26 2021-02-24 16.460 877,296 -244,146 0.12% 14,440,423
2021-02-25 2021-02-23 16.363 1,121,442 -171,839 0.15% 18,350,038
2021-02-24 2021-02-22 16.387 1,293,281 +65,396 0.17% 21,193,266
2021-02-23 2021-02-19 16.849 1,227,885 +121,332 0.16% 20,688,834
2021-02-22 2021-02-18 16.460 1,106,553 +29,202 0.15% 18,214,027
2021-02-19 2021-02-17 16.290 1,077,351 +233,534 0.14% 17,550,000
2021-02-18 2021-02-16 16.023 843,817 -4,359 0.11% 13,520,065
2021-02-17 2021-02-11 16.047 848,176 +3,126 0.11% 13,610,529
2021-02-16 2021-02-09 16.290 845,050 +4,359 0.11% 13,765,827
2021-02-10 2021-02-08 15.974 840,691 +2,550 0.11% 13,429,099
2021-02-09 2021-02-05 16.047 838,141 -23,361 0.11% 13,449,499
2021-02-08 2021-02-04 16.387 861,502 +17,850 0.11% 14,117,613
2021-02-05 2021-02-03 16.873 843,652 +5,923 0.11% 14,235,342
2021-02-04 2021-02-02 16.849 837,729 -10,694 0.11% 14,115,032
2021-02-03 2021-02-01 16.314 848,423 +11,599 0.11% 13,841,401
2021-02-02 2021-01-29 16.314 836,824 -5,594 0.11% 13,652,172
2021-02-01 2021-01-28 16.509 842,418 -12,421 0.11% 13,907,290
2021-01-29 2021-01-27 16.898 854,839 -9,871 0.11% 14,444,890
2021-01-28 2021-01-26 16.873 864,710 -12,175 0.11% 14,590,664
2021-01-27 2021-01-25 16.995 876,885 +6,005 0.12% 14,902,698
2021-01-26 2021-01-22 17.068 870,880 -40,307 0.12% 14,864,165
2021-01-25 2021-01-21 17.384 911,187 +21,305 0.12% 15,840,127
2021-01-22 2021-01-20 17.214 889,882 +19,167 0.12% 15,318,307
2021-01-21 2021-01-19 17.019 870,715 -20,236 0.12% 14,819,009
2021-01-20 2021-01-18 16.606 890,951 +30,271 0.12% 14,795,158
2021-01-19 2021-01-15 16.363 860,680 -3,372 0.11% 14,083,217
2021-01-18 2021-01-14 16.557 864,052 +11,763 0.11% 14,306,457
2021-01-15 2021-01-13 16.290 852,289 -2,715 0.11% 13,883,750
2021-01-14 2021-01-12 16.387 855,004 +1,152 0.11% 14,011,129
2021-01-13 2021-01-11 16.241 853,852 +12,010 0.11% 13,867,691
2021-01-12 2021-01-08 16.290 841,842 +22,456 0.11% 13,713,569
2021-01-11 2021-01-07 15.901 819,386 +8,473 0.11% 13,029,009
2021-01-08 2021-01-06 16.290 810,913 -34,137 0.11% 13,209,737
2021-01-07 2021-01-05 16.144 845,050 +15,958 0.11% 13,642,551
2021-01-06 2021-01-04 16.168 829,092 -7,403 0.11% 13,405,082
2021-01-05 2020-12-31 16.606 836,495 -42,446 0.11% 13,890,860
2021-01-04 2020-12-29 16.071 878,941 -320,318 0.12% 14,125,580
2020-12-30 2020-12-28 15.415 1,199,259 +152,262 0.16% 18,486,187
2020-12-29 2020-12-24 15.342 1,046,997 +15,547 0.14% 16,062,750
2020-12-28 2020-12-22 15.415 1,031,450 -80,367 0.14% 15,899,466
2020-12-23 2020-12-21 15.244 1,111,817 +4,195 0.15% 16,949,073
2020-12-22 2020-12-18 15.463 1,107,622 -3,373 0.15% 17,127,492
2020-12-21 2020-12-17 15.317 1,110,995 +7,650 0.15% 17,017,578
2020-12-18 2020-12-16 15.099 1,103,345 +1,317 0.15% 16,658,965
2020-12-17 2020-12-15 14.928 1,102,028 +18,672 0.15% 16,451,522
2020-12-16 2020-12-14 14.928 1,083,356 +76,748 0.14% 16,172,779
2020-12-15 2020-12-11 15.099 1,006,608 -35,042 0.13% 15,198,372
2020-12-14 2020-12-10 15.196 1,041,650 +31,587 0.14% 15,828,761
2020-12-11 2020-12-09 15.269 1,010,063 +118,125 0.13% 15,422,444
2020-12-10 2020-12-08 15.147 891,938 -142,226 0.12% 13,510,388
2020-12-09 2020-12-07 15.269 1,034,164 -592,514 0.14% 15,790,437
2020-12-08 2020-12-04 15.342 1,626,678 -57,746 0.22% 24,956,061
2020-12-07 2020-12-03 15.463 1,684,424 -649,931 0.22% 26,046,755
2020-12-04 2020-12-02 15.561 2,334,355 +45,078 0.31% 36,323,858
2020-12-03 2020-12-01 16.120 2,289,277 -6,580 0.30% 36,902,600
2020-12-02 2020-11-30 15.950 2,295,857 +5,347 0.30% 36,617,928
2020-12-01 2020-11-27 16.071 2,290,510 -58,980 0.30% 36,811,096
2020-11-30 2020-11-26 15.974 2,349,490 +2,714 0.31% 37,530,475
2020-11-27 2020-11-25 16.168 2,346,776 -21,634 0.31% 37,943,586
2020-11-26 2020-11-24 16.144 2,368,410 +3,537 0.31% 38,235,789
2020-11-25 2020-11-23 16.266 2,364,873 +5,265 0.31% 38,466,178
2020-11-24 2020-11-20 16.339 2,359,608 -1,898,380 0.31% 38,552,649
2020-11-23 2020-11-19 16.557 4,257,988 +8,391 0.56% 70,501,221
2020-11-20 2020-11-18 16.728 4,249,597 -18,591 0.56% 71,085,542
2020-11-19 2020-11-17 16.217 4,268,188 +42,857 0.56% 69,217,270
2020-11-18 2020-11-16 16.412 4,225,331 -20,483 0.56% 69,344,114
2020-11-17 2020-11-13 16.120 4,245,814 -43,926 0.56% 68,441,511
2020-11-16 2020-11-12 16.314 4,289,740 +15,876 0.57% 69,983,971
2020-11-13 2020-11-11 16.412 4,273,864 -8,966 0.57% 70,140,614
2020-11-12 2020-11-10 16.217 4,282,830 +1,156,977 0.57% 69,454,720
2020-11-11 2020-11-09 15.901 3,125,853 +591,855 0.41% 49,704,006
2020-11-10 2020-11-06 15.755 2,533,998 -2,632 0.34% 39,923,294
2020-11-09 2020-11-05 15.269 2,536,630 +17,274 0.34% 38,731,281
2020-11-06 2020-11-04 14.855 2,519,356 +7,075 0.33% 37,426,209
2020-11-05 2020-11-03 15.074 2,512,281 +12,585 0.33% 37,870,845
2020-11-04 2020-11-02 15.026 2,499,696 -425,856 0.33% 37,559,583
2020-11-03 2020-10-30 14.588 2,925,552 +321,305 0.39% 42,678,010
2020-11-02 2020-10-29 14.710 2,604,247 +10,118 0.34% 38,307,397
2020-10-30 2020-10-28 14.855 2,594,129 -3,538 0.34% 38,536,997
2020-10-29 2020-10-27 14.783 2,597,667 +3,620 0.34% 38,400,082
2020-10-28 2020-10-23 15.026 2,594,047 +27,145 0.34% 38,977,269
2020-10-27 2020-10-22 14.928 2,566,902 +5,676 0.34% 38,319,758
2020-10-23 2020-10-21 14.758 2,561,226 +4,689 0.34% 37,799,120
2020-10-22 2020-10-20 14.612 2,556,537 +50,343 0.34% 37,356,970
2020-10-21 2020-10-19 14.831 2,506,194 +42,610 0.33% 37,169,748
2020-10-20 2020-10-16 14.831 2,463,584 +34,713 0.33% 36,537,792
2020-10-19 2020-10-15 14.904 2,428,871 +1,152 0.32% 36,200,121
2020-10-16 2020-10-14 15.001 2,427,719 +2,303 0.32% 36,419,055
2020-10-15 2020-10-12 15.220 2,425,416 -36,358 0.32% 36,915,237
2020-10-14 2020-10-09 15.123 2,461,774 +34,795 0.33% 37,229,196
2020-10-12 2020-10-08 15.074 2,426,979 +9,049 0.32% 36,584,978
2020-10-09 2020-10-07 14.928 2,417,930 +27,721 0.32% 36,095,843
2020-10-08 2020-10-06 15.099 2,390,209 +13,984 0.32% 36,088,811
2020-10-07 2020-10-05 15.074 2,376,225 +60,379 0.31% 35,819,898
2020-10-06 2020-09-30 15.755 2,315,846 +1,645 0.31% 36,486,296
2020-10-05 2020-09-29 15.706 2,314,201 -6,170 0.31% 36,347,847
2020-09-30 2020-09-28 15.731 2,320,371 -2,879 0.31% 36,501,171
2020-09-29 2020-09-25 15.633 2,323,250 -134,000 0.31% 36,320,516
2020-09-28 2020-09-24 15.852 2,457,250 +29,942 0.33% 38,953,101
2020-09-25 2020-09-23 16.484 2,427,308 -11,351 0.32% 40,012,867
2020-09-24 2020-09-22 16.120 2,438,659 +31,752 0.32% 39,310,602
2020-09-23 2020-09-21 16.436 2,406,907 +3,372 0.32% 39,559,528
2020-09-22 2020-09-18 16.582 2,403,535 -29,531 0.32% 39,854,734
2020-09-21 2020-09-17 16.339 2,433,066 -9,213 0.32% 39,752,849
2020-09-18 2020-09-16 16.606 2,442,279 +5,429 0.32% 40,556,556
2020-09-17 2020-09-15 16.460 2,436,850 +20,236 0.32% 40,110,914
2020-09-16 2020-09-14 16.363 2,416,614 -4,360 0.32% 39,542,802
2020-09-15 2020-09-11 16.241 2,420,974 +2,550 0.32% 39,319,835
2020-09-11 2020-09-09 16.217 2,418,424 -32,739 0.32% 39,219,619
2020-09-10 2020-09-08 16.436 2,451,163 +7,815 0.32% 40,286,912
2020-09-09 2020-09-07 16.387 2,443,348 -10,612 0.32% 40,039,654
2020-09-08 2020-09-04 16.703 2,453,960 -14,477 0.32% 40,989,188
2020-09-07 2020-09-03 17.019 2,468,437 +71,319 0.33% 42,011,209
2020-09-04 2020-09-02 16.898 2,397,118 -15,054 0.32% 40,505,996
2020-09-03 2020-09-01 17.044 2,412,172 -15,300 0.32% 41,112,263
2020-09-02 2020-08-31 16.801 2,427,472 +19,907 0.32% 40,782,831
2020-09-01 2020-08-28 16.801 2,407,565 -8,884 0.32% 40,448,383
2020-08-31 2020-08-27 16.630 2,416,449 -1,892 0.32% 40,186,375
2020-08-28 2020-08-26 16.898 2,418,341 +36,440 0.32% 40,864,617
2020-08-27 2020-08-25 16.922 2,381,901 +4,607 0.32% 40,306,774
2020-08-26 2020-08-24 17.238 2,377,294 -4,360 0.31% 40,980,214
2020-08-25 2020-08-21 17.092 2,381,654 +16,288 0.32% 40,707,936
2020-08-24 2020-08-20 17.165 2,365,366 -44,749 0.31% 40,602,067
2020-08-21 2020-08-19 17.433 2,410,115 -6,170 0.32% 42,014,772
2020-08-20 2020-08-18 17.652 2,416,285 +11,105 0.32% 42,651,064
2020-08-19 2020-08-17 17.846 2,405,180 -17,850 0.32% 42,922,868
2020-08-18 2020-08-14 18.065 2,423,030 +17,274 0.32% 43,771,628
2020-08-17 2020-08-13 17.579 2,405,756 +40,965 0.32% 42,289,735
2020-08-14 2020-08-12 17.652 2,364,791 +17,768 0.31% 41,742,118
2020-08-13 2020-08-11 18.284 2,347,023 -76,501 0.31% 42,912,151
2020-08-12 2020-08-10 18.746 2,423,524 +8,391 0.32% 45,430,425
2020-08-11 2020-08-07 19.086 2,415,133 +9,213 0.32% 46,095,210
2020-08-10 2020-08-06 18.989 2,405,920 -15,383 0.32% 45,685,387
2020-08-07 2020-08-05 19.402 2,421,303 -3,126 0.32% 46,978,281
2020-08-06 2020-08-04 19.159 2,424,429 -249,821 0.32% 46,449,472
2020-08-05 2020-08-03 19.791 2,674,250 +437,537 0.35% 52,926,296
2020-08-04 2020-07-31 16.728 2,236,713 -10,940 0.30% 37,414,831
2020-08-03 2020-07-30 16.825 2,247,653 +69,920 0.30% 37,816,423
2020-07-31 2020-07-29 16.849 2,177,733 +13,491 0.29% 36,692,978
2020-07-30 2020-07-28 16.533 2,164,242 +2,385 0.29% 35,781,606
2020-07-29 2020-07-27 16.776 2,161,857 -2,797 0.29% 36,267,795
2020-07-28 2020-07-24 16.290 2,164,654 -14,889 0.29% 35,262,117
2020-07-27 2020-07-23 16.825 2,179,543 -17,356 0.29% 36,670,483
2020-07-24 2020-07-22 16.290 2,196,899 -19,002 0.29% 35,787,387
2020-07-23 2020-07-21 16.436 2,215,901 -1,481 0.29% 36,420,185
2020-07-22 2020-07-20 16.363 2,217,382 -2,056 0.29% 36,282,790
2020-07-21 2020-07-17 16.023 2,219,438 -741 0.29% 35,560,964
2020-07-20 2020-07-16 16.047 2,220,179 -94,269 0.29% 35,626,817
2020-07-17 2020-07-15 17.868 2,314,448 +17,275 0.31% 41,354,639
2020-07-16 2020-07-14 18.120 2,297,173 +65,850 0.30% 41,624,080
2020-07-15 2020-07-13 18.069 2,231,323 +19,153 0.31% 40,318,590
2020-07-14 2020-07-10 17.843 2,212,170 +16,927 0.30% 39,471,460
2020-07-13 2020-07-09 18.321 2,195,243 +645,230 0.30% 40,219,108
2020-07-10 2020-07-08 17.742 1,550,013 +12,953 0.21% 27,500,647
2020-07-09 2020-07-07 17.868 1,537,060 +3,895 0.21% 27,464,242
2020-07-08 2020-07-06 17.541 1,533,165 +34,093 0.21% 26,893,054
2020-07-07 2020-07-03 17.113 1,499,072 +634,103 0.21% 25,653,691
2020-07-06 2020-07-02 16.786 864,969 -6,119 0.12% 14,519,272
2020-07-03 2020-06-30 16.383 871,088 -8,345 0.12% 14,271,232
2020-07-02 2020-06-29 16.559 879,433 +1,749 0.12% 14,562,874
2020-06-30 2020-06-26 16.786 877,684 -37,272 0.12% 14,732,704
2020-06-29 2020-06-24 16.132 914,956 +37,113 0.13% 14,759,672
2020-06-26 2020-06-23 16.257 877,843 +56,425 0.12% 14,271,441
2020-06-24 2020-06-22 16.685 821,418 -10,570 0.11% 13,705,541
2020-06-23 2020-06-19 17.063 831,988 -6,517 0.11% 14,195,974
2020-06-22 2020-06-18 17.063 838,505 -27,259 0.11% 14,307,172
2020-06-19 2020-06-17 17.189 865,764 -8,424 0.12% 14,881,225
2020-06-18 2020-06-16 16.761 874,188 -262,256 0.12% 14,652,021
2020-06-17 2020-06-15 16.333 1,136,444 -5,642 0.16% 18,561,420
2020-06-16 2020-06-12 16.106 1,142,086 -9,537 0.16% 18,394,892
2020-06-15 2020-06-11 15.754 1,151,623 +20,742 0.16% 18,142,750
2020-06-12 2020-06-10 16.232 1,130,881 +57,379 0.15% 18,356,720
2020-06-11 2020-06-09 16.610 1,073,502 -50,624 0.15% 17,830,571
2020-06-10 2020-06-08 16.031 1,124,126 +5,405 0.15% 18,020,751
2020-06-09 2020-06-05 15.880 1,118,721 +3,894 0.15% 17,765,180
2020-06-08 2020-06-04 15.880 1,114,827 -120,479 0.15% 17,703,343
2020-06-05 2020-06-03 15.704 1,235,306 -3,497 0.17% 19,398,922
2020-06-04 2020-06-02 15.679 1,238,803 +13,908 0.17% 19,422,662
2020-06-03 2020-06-01 15.628 1,224,895 +33,378 0.17% 19,142,952
2020-06-02 2020-05-29 15.427 1,191,517 +12,000 0.16% 18,381,425
2020-06-01 2020-05-28 15.326 1,179,517 +199,076 0.16% 18,077,566
2020-05-29 2020-05-27 15.603 980,441 -2,305 0.13% 15,297,893
2020-05-28 2020-05-26 15.905 982,746 +318 0.13% 15,630,642
2020-05-27 2020-05-25 15.930 982,428 +70,889 0.13% 15,650,308
2020-05-26 2020-05-22 15.905 911,539 +11,841 0.12% 14,498,090
2020-05-25 2020-05-21 16.736 899,698 +22,411 0.12% 15,056,945
2020-05-22 2020-05-20 16.710 877,287 -2,702 0.12% 14,659,806
2020-05-21 2020-05-19 16.861 879,989 +11,921 0.12% 14,837,834
2020-05-20 2020-05-18 16.484 868,068 +83,683 0.12% 14,309,139
2020-05-19 2020-05-15 16.685 784,385 +18,358 0.11% 13,087,638
2020-05-18 2020-05-14 16.660 766,027 -2,066 0.10% 12,762,052
2020-05-15 2020-05-13 16.912 768,093 -2,782 0.11% 12,989,772
2020-05-14 2020-05-12 16.912 770,875 -1,589 0.11% 13,036,821
2020-05-13 2020-05-11 17.038 772,464 +4,609 0.11% 13,160,893
2020-05-12 2020-05-08 16.987 767,855 -318 0.11% 13,043,719
2020-05-11 2020-05-07 16.987 768,173 +13,908 0.11% 13,049,121
2020-05-08 2020-05-06 16.836 754,265 -9,934 0.10% 12,698,971
2020-05-07 2020-05-05 16.635 764,199 +29,563 0.10% 12,712,366
2020-05-06 2020-05-04 16.434 734,636 +49,193 0.10% 12,072,684
2020-05-05 2020-04-29 17.189 685,443 +34,491 0.09% 11,781,769
2020-05-04 2020-04-28 17.340 650,952 +22,888 0.09% 11,287,211
2020-04-29 2020-04-27 17.541 628,064 +79 0.09% 11,016,792
2020-04-28 2020-04-24 17.491 627,985 +38,147 0.09% 10,983,798
2020-04-27 2020-04-23 17.767 589,838 -16,451 0.08% 10,479,870
2020-04-24 2020-04-22 17.692 606,289 -214,176 0.08% 10,726,387
2020-04-23 2020-04-21 17.591 820,465 -79,471 0.11% 14,432,969
2020-04-22 2020-04-20 17.516 899,936 -25,670 0.12% 15,763,016
2020-04-21 2020-04-17 17.264 925,606 +58,094 0.13% 15,979,704
2020-04-20 2020-04-16 17.491 867,512 +2,066 0.12% 15,173,255
2020-04-17 2020-04-15 17.541 865,446 +73,353 0.12% 15,180,679
2020-04-16 2020-04-14 17.616 792,093 +182,943 0.11% 13,953,806
2020-04-15 2020-04-09 17.415 609,150 -70,650 0.08% 10,608,373
2020-04-14 2020-04-08 17.113 679,800 -2,543 0.09% 11,633,450
2020-04-09 2020-04-07 17.163 682,343 -20,663 0.09% 11,711,312
2020-04-08 2020-04-06 16.987 703,006 +44,186 0.10% 11,942,115
2020-04-07 2020-04-03 16.585 658,820 -953 0.09% 10,926,238
2020-04-06 2020-04-02 16.786 659,773 -94,810 0.09% 11,074,875
2020-04-03 2020-04-01 16.031 754,583 -101,088 0.10% 12,096,644
2020-04-02 2020-03-31 16.585 855,671 -27,497 0.12% 14,190,924
2020-04-01 2020-03-30 16.534 883,168 +56,107 0.12% 14,602,498
2020-03-31 2020-03-27 15.930 827,061 +12,000 0.11% 13,175,275
2020-03-30 2020-03-26 16.106 815,061 -15,656 0.11% 13,127,697
2020-03-27 2020-03-25 15.653 830,717 -10,172 0.11% 13,003,550
2020-03-26 2020-03-24 15.049 840,889 -4,689 0.12% 12,654,888
2020-03-25 2020-03-23 14.496 845,578 +51,657 0.12% 12,257,294
2020-03-24 2020-03-20 15.603 793,921 +184,771 0.11% 12,387,607
2020-03-23 2020-03-19 14.445 609,150 -4,133 0.08% 8,799,431
2020-03-20 2020-03-18 14.697 613,283 -124,214 0.08% 9,013,474
2020-03-19 2020-03-17 15.175 737,497 +146,784 0.10% 11,191,699
2020-03-18 2020-03-16 15.502 590,713 +9,378 0.08% 9,157,474
2020-03-17 2020-03-13 16.283 581,335 -41,325 0.08% 9,465,623
2020-03-16 2020-03-12 16.861 622,660 -15,418 0.09% 10,498,910
2020-03-13 2020-03-11 17.214 638,078 +239 0.09% 10,983,691
2020-03-12 2020-03-10 17.289 637,839 -16,928 0.09% 11,027,733
2020-03-11 2020-03-09 17.440 654,767 -22,490 0.09% 11,419,273
2020-03-10 2020-03-06 18.220 677,257 +11,126 0.09% 12,339,868
2020-03-09 2020-03-05 18.271 666,131 +18,119 0.09% 12,170,676
2020-03-06 2020-03-04 18.019 648,012 +636 0.09% 11,676,549
2020-03-05 2020-03-03 17.843 647,376 +12,716 0.09% 11,551,045
2020-03-04 2020-03-02 18.019 634,660 +2,463 0.09% 11,435,959
2020-03-03 2020-02-28 17.944 632,197 -27,020 0.09% 11,343,848
2020-03-02 2020-02-27 18.472 659,217 +5,722 0.09% 12,177,073
2020-02-28 2020-02-26 18.472 653,495 -4,530 0.09% 12,071,376
2020-02-27 2020-02-25 18.573 658,025 +15,259 0.09% 12,221,294
2020-02-26 2020-02-24 18.875 642,766 +9,536 0.09% 12,132,006
2020-02-25 2020-02-21 19.101 633,230 -5,007 0.09% 12,095,441
2020-02-24 2020-02-20 19.428 638,237 -26,305 0.09% 12,399,887
2020-02-21 2020-02-19 19.479 664,542 -12,318 0.09% 12,944,398
2020-02-20 2020-02-18 20.083 676,860 -167,764 0.09% 13,593,153
2020-02-19 2020-02-17 20.234 844,624 +216,798 0.12% 17,089,837
2020-02-18 2020-02-14 19.529 627,826 +40,054 0.09% 12,260,819
2020-02-17 2020-02-13 19.428 587,772 +22,331 0.08% 11,419,436
2020-02-14 2020-02-12 19.403 565,441 +3,497 0.08% 10,971,351
2020-02-13 2020-02-11 19.428 561,944 -27,736 0.08% 10,917,641
2020-02-12 2020-02-10 20.108 589,680 -953 0.08% 11,857,186
2020-02-11 2020-02-07 20.133 590,633 -96,955 0.08% 11,891,213
2020-02-10 2020-02-06 20.234 687,588 +33,457 0.09% 13,912,424
2020-02-07 2020-02-05 19.554 654,131 -10,252 0.09% 12,790,991
2020-02-06 2020-02-04 18.900 664,383 -5,086 0.09% 12,556,740
2020-02-05 2020-02-03 19.026 669,469 -16,609 0.09% 12,737,105
2020-02-04 2020-01-31 18.271 686,078 -29,564 0.09% 12,535,122
2020-02-03 2020-01-30 17.541 715,642 +11,206 0.10% 12,552,986
2020-01-31 2020-01-29 17.969 704,436 +82,968 0.10% 12,657,799
2020-01-30 2020-01-24 18.850 621,468 -15,894 0.09% 11,714,373
2020-01-29 2020-01-22 19.454 637,362 -10,809 0.09% 12,398,927
2020-01-23 2020-01-21 19.403 648,171 +64,293 0.09% 12,576,576
2020-01-22 2020-01-20 19.680 583,878 +97,035 0.08% 11,490,722
2020-01-21 2020-01-17 19.881 486,843 -2,543 0.07% 9,679,089
2020-01-20 2020-01-16 20.309 489,386 -17,723 0.07% 9,939,019
2020-01-17 2020-01-15 19.504 507,109 -3,655 0.07% 9,890,573
2020-01-16 2020-01-14 19.328 510,764 -2,702 0.07% 9,871,882
2020-01-15 2020-01-13 19.126 513,466 +953 0.07% 9,820,729
2020-01-14 2020-01-10 18.950 512,513 +557 0.07% 9,712,216
2020-01-13 2020-01-09 19.126 511,956 +5,404 0.07% 9,791,848
2020-01-10 2020-01-08 18.950 506,552 -2,702 0.07% 9,599,254
2020-01-09 2020-01-07 19.303 509,254 -6,040 0.07% 9,829,881
2020-01-08 2020-01-06 19.303 515,294 +8,662 0.07% 9,946,468
2020-01-07 2020-01-03 19.454 506,632 -12,238 0.07% 9,855,770
2020-01-06 2020-01-02 19.328 518,870 -48,796 0.07% 10,028,552
2020-01-03 2019-12-31 19.076 567,666 -4,927 0.08% 10,828,805
2020-01-02 2019-12-27 18.950 572,593 +7,232 0.08% 10,850,743
2019-12-30 2019-12-24 19.001 565,361 +1,669 0.08% 10,742,151
2019-12-27 2019-12-20 18.925 563,692 +4,291 0.08% 10,667,881
2019-12-23 2019-12-19 18.950 559,401 -4,768 0.08% 10,600,752
2019-12-20 2019-12-18 19.051 564,169 +1,907 0.08% 10,747,898
2019-12-19 2019-12-17 19.001 562,262 -6,914 0.08% 10,683,268
2019-12-18 2019-12-16 18.774 569,176 -2,702 0.08% 10,685,722
2019-12-17 2019-12-13 18.573 571,878 -159 0.08% 10,621,313
2019-12-16 2019-12-12 18.497 572,037 -7,788 0.08% 10,581,078
2019-12-13 2019-12-11 18.799 579,825 +14,861 0.08% 10,900,238
2019-12-12 2019-12-10 19.001 564,964 -13,113 0.08% 10,734,608
2019-12-11 2019-12-09 18.673 578,077 -23,523 0.08% 10,794,637
2019-12-10 2019-12-06 17.868 601,600 -4,927 0.08% 10,749,410
2019-12-09 2019-12-05 17.717 606,527 -7,153 0.08% 10,745,862
2019-12-06 2019-12-04 17.767 613,680 -397 0.08% 10,903,480
2019-12-05 2019-12-03 17.868 614,077 -874 0.08% 10,972,350
2019-12-04 2019-12-02 17.642 614,951 +1,589 0.08% 10,848,682
2019-12-03 2019-11-29 17.667 613,362 -28,610 0.08% 10,836,086
2019-12-02 2019-11-28 17.415 641,972 -3,179 0.09% 11,179,970
2019-11-29 2019-11-27 17.415 645,151 +22,729 0.09% 11,235,332
2019-11-28 2019-11-26 17.717 622,422 +19,073 0.09% 11,027,474
2019-11-27 2019-11-25 17.818 603,349 +7,153 0.08% 10,750,293
2019-11-26 2019-11-22 17.893 596,196 -398 0.08% 10,667,855
2019-11-25 2019-11-21 17.742 596,594 -2,781 0.08% 10,584,892
2019-11-22 2019-11-20 18.195 599,375 -3,258 0.08% 10,905,746
2019-11-21 2019-11-19 18.069 602,633 -6,994 0.08% 10,889,196
2019-11-20 2019-11-18 17.793 609,627 +1,590 0.08% 10,846,811
2019-11-19 2019-11-15 17.667 608,037 -1,272 0.08% 10,742,010
2019-11-18 2019-11-14 17.667 609,309 -3,497 0.08% 10,764,483
2019-11-15 2019-11-13 17.868 612,806 -1,748 0.08% 10,949,639
2019-11-14 2019-11-12 17.868 614,554 -14,384 0.08% 10,980,873
2019-11-13 2019-11-11 18.044 628,938 -6,279 0.09% 11,348,682
2019-11-12 2019-11-08 18.799 635,217 +2,067 0.09% 11,941,563
2019-11-11 2019-11-07 18.673 633,150 -144,480 0.09% 11,823,035
2019-11-08 2019-11-06 18.422 777,630 -7,867 0.11% 14,325,261
2019-11-07 2019-11-05 18.548 785,497 -28,928 0.11% 14,569,024
2019-11-06 2019-11-04 18.497 814,425 -51,974 0.11% 15,064,575
2019-11-05 2019-11-01 18.220 866,399 -45,299 0.12% 15,786,104
2019-11-04 2019-10-31 17.843 911,698 +72,796 0.12% 16,267,308
2019-11-01 2019-10-30 18.321 838,902 -25,193 0.11% 15,369,547
2019-10-31 2019-10-29 17.994 864,095 +1,113 0.12% 15,548,410
2019-10-30 2019-10-28 17.566 862,982 +19,788 0.12% 15,159,177
2019-10-29 2019-10-25 17.818 843,194 +2,226 0.12% 15,023,780
2019-10-28 2019-10-24 17.944 840,968 -10,411 0.12% 15,089,938
2019-10-25 2019-10-23 17.692 851,379 -4,212 0.12% 15,062,488
2019-10-24 2019-10-22 18.095 855,591 -2,225 0.12% 15,481,518
2019-10-23 2019-10-21 18.044 857,816 -795 0.12% 15,478,603
2019-10-22 2019-10-18 18.371 858,611 -21,060 0.12% 15,773,852
2019-10-21 2019-10-17 18.321 879,671 +1,271 0.12% 16,116,477
2019-10-18 2019-10-16 18.246 878,400 +4,212 0.12% 16,026,873
2019-10-17 2019-10-15 18.296 874,188 -3,973 0.12% 15,994,023
2019-10-16 2019-10-14 18.195 878,161 +2,940 0.12% 15,978,312
2019-10-15 2019-10-11 18.069 875,221 -4,768 0.12% 15,814,688
2019-10-14 2019-10-10 18.044 879,989 -52,213 0.12% 15,878,697
2019-10-11 2019-10-09 17.692 932,202 +15,577 0.13% 16,492,398
2019-10-10 2019-10-08 17.994 916,625 -8,583 0.13% 16,493,628
2019-10-09 2019-10-04 18.044 925,208 -5,166 0.13% 16,694,637
2019-10-04 2019-10-02 17.893 930,374 -3,497 0.13% 16,647,369
2019-10-02 2019-09-27 17.843 933,871 -5,563 0.13% 16,662,938
2019-09-30 2019-09-26 18.044 939,434 -794 0.13% 16,951,334
2019-09-27 2019-09-25 17.944 940,228 +48,318 0.13% 16,871,013
2019-09-26 2019-09-24 18.220 891,910 -52,928 0.12% 16,250,924
2019-09-25 2019-09-23 18.573 944,838 -2,145 0.13% 17,548,183
2019-09-24 2019-09-20 18.699 946,983 +8,026 0.13% 17,707,182
2019-09-23 2019-09-19 18.799 938,957 -5,166 0.13% 17,651,628
2019-09-20 2019-09-18 18.824 944,123 +477 0.13% 17,772,504
2019-09-18 2019-09-16 18.875 943,646 +3,894 0.13% 17,811,021
2019-09-17 2019-09-13 18.875 939,752 +5,087 0.13% 17,737,523
2019-09-16 2019-09-12 18.749 934,665 +14,622 0.13% 17,523,898
2019-09-13 2019-09-11 18.598 920,043 +2,146 0.13% 17,110,828
2019-09-12 2019-09-10 18.472 917,897 +4,451 0.13% 16,955,417
2019-09-11 2019-09-09 18.522 913,446 -147,261 0.13% 16,919,174
2019-09-10 2019-09-06 18.975 1,060,707 +3,894 0.15% 20,127,287
2019-09-09 2019-09-05 18.900 1,056,813 -5,960 0.14% 19,973,609
2019-09-06 2019-09-04 18.673 1,062,773 +238 0.15% 19,845,538
2019-09-05 2019-09-03 18.548 1,062,535 -65,167 0.15% 19,707,393
2019-09-04 2019-09-02 18.749 1,127,702 -27,417 0.15% 21,143,120
2019-09-03 2019-08-30 18.623 1,155,119 -19,471 0.16% 21,511,807
2019-09-02 2019-08-29 18.548 1,174,590 +4,450 0.16% 21,785,736
2019-08-30 2019-08-28 18.422 1,170,140 -238 0.16% 21,555,960
2019-08-29 2019-08-27 18.573 1,170,378 +22,649 0.16% 21,737,068
2019-08-28 2019-08-26 18.673 1,147,729 -11,761 0.16% 21,431,951
2019-08-27 2019-08-23 18.975 1,159,490 -33,378 0.16% 22,001,729
2019-08-26 2019-08-22 18.648 1,192,868 -150,758 0.16% 22,244,828
2019-08-23 2019-08-21 18.120 1,343,626 -1,271 0.18% 24,346,097
2019-08-22 2019-08-20 18.120 1,344,897 -19,630 0.18% 24,369,127
2019-08-21 2019-08-19 17.868 1,364,527 -3,973 0.19% 24,381,417
2019-08-20 2019-08-16 17.239 1,368,500 -80 0.19% 23,591,406
2019-08-19 2019-08-15 16.685 1,368,580 -9,775 0.19% 22,835,061
2019-08-16 2019-08-14 16.836 1,378,355 +13,669 0.19% 23,206,287
2019-08-15 2019-08-13 17.012 1,364,686 +1,749 0.19% 23,216,561
2019-08-14 2019-08-12 17.415 1,362,937 -4,848 0.19% 23,735,606
2019-08-13 2019-08-09 17.465 1,367,785 -3,179 0.19% 23,888,878
2019-08-12 2019-08-08 17.516 1,370,964 -2,702 0.19% 24,013,405
2019-08-09 2019-08-07 17.314 1,373,666 -70,571 0.19% 23,784,172
2019-08-08 2019-08-06 16.811 1,444,237 +62,226 0.20% 24,279,145
2019-08-07 2019-08-05 17.365 1,382,011 -5,563 0.19% 23,998,221
2019-08-06 2019-08-02 17.566 1,387,574 +164,824 0.19% 24,374,181
2019-08-05 2019-08-01 18.774 1,222,750 +8,663 0.17% 22,955,933
2019-08-02 2019-07-31 19.026 1,214,087 -874 0.17% 23,098,834
2019-08-01 2019-07-30 18.925 1,214,961 -13,352 0.17% 22,993,158
2019-07-31 2019-07-29 18.925 1,228,313 -9,139 0.17% 23,245,845
2019-07-30 2019-07-26 18.824 1,237,452 -1,510 0.17% 23,294,233
2019-07-29 2019-07-25 18.850 1,238,962 +21,140 0.17% 23,353,838
2019-07-26 2019-07-24 18.648 1,217,822 +31,073 0.17% 22,710,175
2019-07-25 2019-07-23 18.875 1,186,749 +5,881 0.16% 22,399,514
2019-07-24 2019-07-22 18.900 1,180,868 -2,305 0.16% 22,318,230
2019-07-23 2019-07-19 19.101 1,183,173 -37,987 0.16% 22,600,002
2019-07-22 2019-07-18 18.950 1,221,160 +2,622 0.17% 23,141,207
2019-07-19 2019-07-17 19.051 1,218,538 +557 0.17% 23,214,183
2019-07-18 2019-07-16 18.925 1,217,981 +7,152 0.17% 23,050,312
2019-07-17 2019-07-15 18.824 1,210,829 +2,384 0.17% 22,793,072
2019-07-16 2019-07-12 18.749 1,208,445 +2,305 0.17% 22,656,959
2019-07-15 2019-07-11 20.084 1,206,140 -95,445 0.17% 24,224,469
2019-07-12 2019-07-10 19.799 1,301,585 -18,174 0.18% 25,769,896
2019-07-11 2019-07-09 19.280 1,319,759 +17,342 0.19% 25,444,800
2019-07-10 2019-07-08 19.513 1,302,417 +15,338 0.18% 25,414,612
2019-07-09 2019-07-05 19.903 1,287,079 -18,498 0.18% 25,616,286
2019-07-08 2019-07-04 19.825 1,305,577 -21,350 0.18% 25,882,811
2019-07-05 2019-07-03 19.695 1,326,927 +234,001 0.19% 26,133,910
2019-07-04 2019-07-02 19.980 1,092,926 -113,840 0.15% 21,837,206
2019-07-03 2019-06-28 19.929 1,206,766 -9,249 0.17% 24,049,158
2019-07-02 2019-06-27 19.955 1,216,015 -10,560 0.17% 24,265,032
2019-06-28 2019-06-26 19.825 1,226,575 -6,166 0.17% 24,316,612
2019-06-27 2019-06-25 19.669 1,232,741 +36,380 0.17% 24,246,923
2019-06-26 2019-06-24 19.773 1,196,361 +1,387 0.17% 23,655,537
2019-06-25 2019-06-21 19.721 1,194,974 +41,312 0.17% 23,566,096
2019-06-24 2019-06-20 19.903 1,153,662 -9,942 0.16% 22,960,934
2019-06-21 2019-06-19 19.825 1,163,604 +16,417 0.16% 23,068,224
2019-06-20 2019-06-18 19.825 1,147,187 +79,849 0.16% 22,742,760
2019-06-19 2019-06-17 20.136 1,067,338 -4,393 0.15% 21,492,121
2019-06-18 2019-06-14 20.162 1,071,731 -1,773 0.15% 21,608,390
2019-06-17 2019-06-13 20.136 1,073,504 -385 0.15% 21,616,281
2019-06-14 2019-06-12 20.162 1,073,889 -5,318 0.15% 21,651,899
2019-06-13 2019-06-11 20.318 1,079,207 +8,632 0.15% 21,927,146
2019-06-12 2019-06-10 19.929 1,070,575 -16,802 0.15% 21,335,062
2019-06-11 2019-06-06 19.799 1,087,377 -4,239 0.15% 21,528,822
2019-06-10 2019-06-05 19.799 1,091,616 -7,091 0.15% 21,612,750
2019-06-06 2019-06-04 19.877 1,098,707 +1,079 0.16% 21,838,673
2019-06-05 2019-06-03 20.162 1,097,628 -308 0.15% 22,130,528
2019-06-03 2019-05-30 20.006 1,097,936 +27,670 0.15% 21,965,798
2019-05-31 2019-05-29 20.344 1,070,266 -30,599 0.15% 21,773,256
2019-05-30 2019-05-28 20.240 1,100,865 -36,071 0.16% 22,281,491
2019-05-29 2019-05-27 19.669 1,136,936 +29,905 0.16% 22,362,524
2019-05-28 2019-05-24 19.773 1,107,031 +63,124 0.16% 21,889,223
2019-05-27 2019-05-23 19.773 1,043,907 -5,010 0.15% 20,641,078
2019-05-24 2019-05-22 19.747 1,048,917 +66,362 0.15% 20,712,922
2019-05-23 2019-05-21 19.903 982,555 +41,544 0.14% 19,555,450
2019-05-22 2019-05-20 19.929 941,011 -3,700 0.13% 18,753,033
2019-05-21 2019-05-17 20.188 944,711 +22,891 0.13% 19,071,909
2019-05-20 2019-05-16 20.344 921,820 +1,311 0.13% 18,753,303
2019-05-17 2019-05-15 20.551 920,509 +154 0.13% 18,917,721
2019-05-16 2019-05-14 20.266 920,355 -3,546 0.13% 18,651,854
2019-05-15 2019-05-10 20.318 923,901 -22,583 0.13% 18,771,665
2019-05-14 2019-05-09 20.110 946,484 +68,674 0.13% 19,034,022
2019-05-10 2019-05-08 20.629 877,810 +232 0.12% 18,108,532
2019-05-09 2019-05-07 20.759 877,578 -25,898 0.12% 18,217,606
2019-05-08 2019-05-06 20.422 903,476 +49,637 0.13% 18,450,449
2019-05-07 2019-05-03 21.070 853,839 +16,494 0.12% 17,990,681
2019-05-06 2019-05-02 21.148 837,345 +17,110 0.12% 17,708,331
2019-05-03 2019-04-30 21.304 820,235 -105,361 0.12% 17,474,190
2019-05-02 2019-04-29 21.070 925,596 +34,684 0.13% 19,502,626
2019-04-30 2019-04-26 20.811 890,912 +118,079 0.13% 18,540,642
2019-04-29 2019-04-25 21.070 772,833 +58,577 0.11% 16,283,857
2019-04-26 2019-04-24 21.382 714,256 +33,065 0.10% 15,272,028
2019-04-25 2019-04-23 21.537 681,191 +72,913 0.10% 14,671,097
2019-04-24 2019-04-18 22.472 608,278 +3,006 0.09% 13,668,964
2019-04-23 2019-04-17 22.757 605,272 +9,249 0.09% 13,774,180
2019-04-18 2019-04-16 22.835 596,023 -19,577 0.08% 13,610,099
2019-04-17 2019-04-15 22.887 615,600 -26,360 0.09% 14,089,085
2019-04-16 2019-04-12 23.094 641,960 -40,541 0.09% 14,825,644
2019-04-15 2019-04-11 23.302 682,501 +3,853 0.10% 15,903,592
2019-04-12 2019-04-10 22.653 678,648 +12,795 0.10% 15,373,559
2019-04-11 2019-04-09 22.575 665,853 +8,093 0.09% 15,031,877
2019-04-10 2019-04-08 22.601 657,760 -83,935 0.09% 14,866,242
2019-04-09 2019-04-04 22.653 741,695 -27,362 0.10% 16,801,776
2019-04-08 2019-04-03 22.601 769,057 +2,775 0.11% 17,381,701
2019-04-04 2019-04-02 22.653 766,282 -20,579 0.11% 17,358,750
2019-04-03 2019-04-01 22.523 786,861 -29,751 0.11% 17,722,841
2019-04-02 2019-03-29 22.186 816,612 +38,460 0.12% 18,117,466
2019-04-01 2019-03-28 22.082 778,152 +6,552 0.11% 17,183,419
2019-03-29 2019-03-27 21.927 771,600 +42,391 0.11% 16,918,604
2019-03-28 2019-03-26 22.134 729,209 -4,239 0.10% 16,140,487
2019-03-27 2019-03-25 22.575 733,448 -55,109 0.10% 16,557,859
2019-03-26 2019-03-22 23.613 788,557 +45,937 0.11% 18,620,446
2019-03-25 2019-03-21 23.250 742,620 +119,698 0.10% 17,265,941
2019-03-22 2019-03-20 22.705 622,922 +20,271 0.09% 14,143,514
2019-03-21 2019-03-19 22.601 602,651 +62,430 0.09% 13,620,706
2019-03-20 2019-03-18 22.523 540,221 +31,755 0.08% 12,167,652
2019-03-19 2019-03-15 22.627 508,466 +11,947 0.07% 11,505,195
2019-03-18 2019-03-14 22.731 496,519 -771 0.07% 11,286,403
2019-03-15 2019-03-13 23.146 497,290 +8,710 0.07% 11,510,393
2019-03-14 2019-03-12 23.458 488,580 -13,565 0.07% 11,460,926
2019-03-13 2019-03-11 23.172 502,145 +33,219 0.07% 11,635,798
2019-03-12 2019-03-08 22.212 468,926 +5,858 0.07% 10,415,825
2019-03-11 2019-03-07 22.809 463,068 +8,863 0.07% 10,562,075
2019-03-08 2019-03-06 23.821 454,205 +19,655 0.06% 10,819,574
2019-03-07 2019-03-05 23.510 434,550 -8,016 0.06% 10,216,063
2019-03-06 2019-03-04 22.939 442,566 -3,237 0.06% 10,151,867
2019-03-05 2019-03-01 22.757 445,803 +13,102 0.06% 10,145,143
2019-03-04 2019-02-28 22.887 432,701 +6,860 0.06% 9,903,121
2019-03-01 2019-02-27 23.146 425,841 +925 0.06% 9,856,618
2019-02-28 2019-02-26 23.406 424,916 -28,826 0.06% 9,945,468
2019-02-27 2019-02-25 22.991 453,742 +54,261 0.06% 10,431,777
2019-02-26 2019-02-22 22.835 399,481 -77 0.06% 9,122,091
2019-02-25 2019-02-21 22.783 399,558 +3,006 0.06% 9,103,113
2019-02-22 2019-02-20 22.705 396,552 -4,163 0.06% 9,003,757
2019-02-21 2019-02-19 22.835 400,715 -11,484 0.06% 9,150,269
2019-02-20 2019-02-18 23.120 412,199 +2,852 0.06% 9,530,161
2019-02-19 2019-02-15 22.965 409,347 -8,709 0.06% 9,400,490
2019-02-18 2019-02-14 23.561 418,056 +1,156 0.06% 9,849,992
2019-02-15 2019-02-13 23.510 416,900 +2,543 0.06% 9,801,119
2019-02-14 2019-02-12 23.094 414,357 +14,259 0.06% 9,569,302
2019-02-13 2019-02-11 22.004 400,098 +6,012 0.06% 8,803,955
2019-02-12 2019-02-08 21.797 394,086 +77 0.06% 8,589,856
2019-02-11 2019-02-04 22.030 394,009 -2,466 0.06% 8,680,194
2019-02-08 2019-01-31 21.667 396,475 +4,547 0.06% 8,590,489
2019-02-01 2019-01-30 21.382 391,928 -5,164 0.06% 8,380,098
2019-01-31 2019-01-29 21.849 397,092 +77 0.06% 8,675,986
2019-01-30 2019-01-28 21.797 397,015 +6,937 0.06% 8,653,699
2019-01-29 2019-01-25 21.875 390,078 -7,708 0.06% 8,532,860
2019-01-28 2019-01-24 21.667 397,786 +2,313 0.06% 8,618,894
2019-01-25 2019-01-23 21.719 395,473 -1,465 0.06% 8,589,302
2019-01-24 2019-01-22 21.927 396,938 +3,931 0.06% 8,703,521
2019-01-23 2019-01-21 22.056 393,007 -77 0.06% 8,668,317
2019-01-22 2019-01-18 22.082 393,084 -3,546 0.06% 8,680,216
2019-01-21 2019-01-17 21.460 396,630 +2,082 0.06% 8,511,511
2019-01-18 2019-01-16 21.719 394,548 +3,005 0.06% 8,569,212
2019-01-17 2019-01-15 21.486 391,543 -2,697 0.06% 8,412,506
2019-01-15 2019-01-11 21.278 394,240 -1,773 0.06% 8,388,612
2019-01-14 2019-01-10 21.460 396,013 -21,119 0.06% 8,498,270
2019-01-11 2019-01-09 21.148 417,132 -1,079 0.06% 8,821,587
2019-01-10 2019-01-08 20.785 418,211 -3,853 0.06% 8,692,477
2019-01-09 2019-01-07 20.499 422,064 -7,862 0.06% 8,652,089
2019-01-08 2019-01-04 20.188 429,926 +20,502 0.06% 8,679,384
2019-01-07 2019-01-03 19.877 409,424 -7,399 0.06% 8,137,999
2019-01-04 2019-01-02 20.551 416,823 -540 0.06% 8,566,284
2019-01-03 2018-12-31 20.655 417,363 -12,871 0.06% 8,620,701
2019-01-02 2018-12-27 20.733 430,234 +7,245 0.06% 8,920,046
2018-12-28 2018-12-24 20.863 422,989 -1,619 0.06% 8,824,715
2018-12-27 2018-12-20 21.434 424,608 -154 0.06% 9,100,889
2018-12-21 2018-12-19 21.797 424,762 +1,927 0.06% 9,258,498
2018-12-20 2018-12-18 22.134 422,835 -37,459 0.06% 9,359,131
2018-12-19 2018-12-17 22.238 460,294 -1,464 0.06% 10,236,034
2018-12-18 2018-12-14 22.498 461,758 +2,775 0.07% 10,388,411
2018-12-17 2018-12-13 23.146 458,983 -8,324 0.06% 10,623,730
2018-12-14 2018-12-12 22.575 467,307 +39,231 0.07% 10,549,628
2018-12-13 2018-12-11 22.627 428,076 +6,243 0.06% 9,686,189
2018-12-12 2018-12-10 22.342 421,833 +1,387 0.06% 9,424,521
2018-12-11 2018-12-07 23.172 420,446 +13,411 0.06% 9,742,654
2018-12-10 2018-12-06 24.340 407,035 -10,174 0.06% 9,907,183
2018-12-07 2018-12-05 25.559 417,209 -2,928 0.06% 10,663,640
2018-12-06 2018-12-04 25.793 420,137 +1,002 0.06% 10,836,597
2018-12-05 2018-12-03 25.378 419,135 +2,312 0.06% 10,636,736
2018-12-04 2018-11-30 25.040 416,823 -1,156 0.06% 10,437,454
2018-12-03 2018-11-29 24.599 417,979 -49,637 0.06% 10,282,019
2018-11-29 2018-11-27 24.755 467,616 -1,387 0.07% 11,575,862
2018-11-28 2018-11-26 24.807 469,003 +462 0.07% 11,634,537
2018-11-27 2018-11-23 24.522 468,541 -40,310 0.07% 11,489,338
2018-11-26 2018-11-22 25.015 508,851 +617 0.07% 12,728,677
2018-11-23 2018-11-21 24.651 508,234 -4,162 0.07% 12,528,611
2018-11-22 2018-11-20 24.314 512,396 -1,002 0.07% 12,458,361
2018-11-21 2018-11-19 24.807 513,398 +770 0.07% 12,735,842
2018-11-20 2018-11-16 25.066 512,628 -14,952 0.07% 12,849,761
2018-11-19 2018-11-15 25.222 527,580 -617 0.07% 13,306,694
2018-11-16 2018-11-14 24.885 528,197 -3,314 0.07% 13,144,078
2018-11-15 2018-11-13 24.314 531,511 +2,312 0.08% 12,923,122
2018-11-14 2018-11-12 23.847 529,199 -53,490 0.07% 12,619,732
2018-11-13 2018-11-09 23.977 582,689 -12,332 0.08% 13,970,900
2018-11-12 2018-11-08 24.340 595,021 -11,715 0.08% 14,482,740
2018-11-08 2018-11-06 23.951 606,736 -386 0.09% 14,531,721
2018-11-07 2018-11-05 23.224 607,122 -12,948 0.09% 14,099,853
2018-11-06 2018-11-02 23.354 620,070 +23,894 0.09% 14,481,009
2018-11-05 2018-11-01 22.342 596,176 +66,747 0.08% 13,319,663
2018-11-02 2018-10-31 22.472 529,429 -6,166 0.07% 11,897,103
2018-11-01 2018-10-30 21.537 535,595 +6,782 0.08% 11,535,335
2018-10-31 2018-10-29 21.434 528,813 -44,703 0.07% 11,334,380
2018-10-30 2018-10-26 21.356 573,516 +16,417 0.08% 12,247,881
2018-10-29 2018-10-25 21.823 557,099 -309 0.08% 12,157,491
2018-10-26 2018-10-24 21.953 557,408 +5,627 0.08% 12,236,555
2018-10-25 2018-10-23 22.212 551,781 -1,619 0.08% 12,256,207
2018-10-24 2018-10-22 22.601 553,400 +8,170 0.08% 12,507,569
2018-10-23 2018-10-19 22.030 545,230 -385 0.08% 12,011,660
2018-10-22 2018-10-18 21.849 545,615 +9,172 0.08% 11,921,036
2018-10-19 2018-10-16 22.212 536,443 +9,634 0.08% 11,915,518
2018-10-18 2018-10-15 22.472 526,809 +9,712 0.07% 11,838,227
2018-10-16 2018-10-12 22.627 517,097 -10,174 0.07% 11,700,491
2018-10-15 2018-10-11 22.472 527,271 -62,200 0.07% 11,848,609
2018-10-12 2018-10-10 23.561 589,471 +771 0.08% 13,888,773
2018-10-11 2018-10-09 23.847 588,700 +18,729 0.08% 14,038,643
2018-10-10 2018-10-08 23.977 569,971 -2,852 0.08% 13,665,965
2018-10-09 2018-10-05 24.496 572,823 -6,936 0.08% 14,031,627
2018-10-08 2018-10-04 24.599 579,759 -540 0.08% 14,261,704
2018-10-05 2018-10-03 25.066 580,299 -6,089 0.08% 14,546,032
2018-10-04 2018-10-02 24.885 586,388 -1,310 0.08% 14,592,150
2018-10-03 2018-09-28 25.378 587,698 -14,105 0.08% 14,914,499
2018-10-02 2018-09-27 25.144 601,803 -27,207 0.08% 15,131,909
2018-09-28 2018-09-26 24.885 629,010 +16,879 0.09% 15,652,790
2018-09-27 2018-09-24 24.989 612,131 -77 0.09% 15,296,295
2018-09-26 2018-09-21 25.326 612,208 -9,711 0.09% 15,504,737
2018-09-24 2018-09-20 24.885 621,919 +770 0.09% 15,476,331
2018-09-21 2018-09-19 24.651 621,149 +11,099 0.09% 15,312,108
2018-09-20 2018-09-18 24.366 610,050 -54,415 0.09% 14,864,374
2018-09-19 2018-09-17 24.833 664,465 -12,255 0.09% 16,500,596
2018-09-18 2018-09-14 25.352 676,720 +30,368 0.10% 17,156,124
2018-09-17 2018-09-13 25.248 646,352 +1,695 0.09% 16,319,150
2018-09-14 2018-09-12 25.144 644,657 +9,095 0.09% 16,209,442
2018-09-13 2018-09-11 26.403 635,562 +1,388 0.09% 16,780,617
2018-09-12 2018-09-10 26.078 634,174 +2,389 0.09% 16,538,270
2018-09-11 2018-09-07 26.338 631,785 -2,698 0.09% 16,639,909
2018-09-10 2018-09-06 25.741 634,483 +2,004 0.09% 16,332,296
2018-09-07 2018-09-05 26.143 632,479 -3,776 0.09% 16,535,097
2018-09-06 2018-09-04 26.662 636,255 -2,313 0.09% 16,964,014
2018-09-05 2018-09-03 26.662 638,568 +154 0.09% 17,025,684
2018-09-04 2018-08-31 26.727 638,414 +848 0.09% 17,062,993
2018-09-03 2018-08-30 26.792 637,566 +25,820 0.09% 17,081,689
2018-08-31 2018-08-29 27.441 611,746 -22,197 0.09% 16,786,769
2018-08-30 2018-08-28 26.597 633,943 +3,545 0.09% 16,861,246
2018-08-29 2018-08-27 26.273 630,398 -1,233 0.09% 16,562,483
2018-08-28 2018-08-24 25.456 631,631 +9,943 0.09% 16,078,593
2018-08-27 2018-08-23 25.482 621,688 +848 0.09% 15,841,619
2018-08-24 2018-08-22 25.611 620,840 +385 0.09% 15,900,560
2018-08-23 2018-08-21 25.456 620,455 +4,933 0.09% 15,794,100
2018-08-22 2018-08-20 25.015 615,522 -4,239 0.09% 15,397,003
2018-08-21 2018-08-17 24.937 619,761 +3,314 0.09% 15,454,794
2018-08-20 2018-08-16 25.274 616,447 -1,696 0.09% 15,580,102
2018-08-17 2018-08-15 25.326 618,143 +5,087 0.09% 15,655,047
2018-08-16 2018-08-14 26.078 613,056 +309 0.09% 15,987,546
2018-08-15 2018-08-13 26.597 612,747 -3,469 0.09% 16,297,487
2018-08-14 2018-08-10 26.792 616,216 +14,567 0.09% 16,509,679
2018-08-13 2018-08-09 26.597 601,649 -17,187 0.08% 16,002,309
2018-08-10 2018-08-08 25.949 618,836 +154 0.09% 16,057,989
2018-08-09 2018-08-07 26.014 618,682 -2,390 0.09% 16,094,128
2018-08-08 2018-08-06 25.508 621,072 +771 0.09% 15,842,038
2018-08-07 2018-08-03 25.845 620,301 -20,116 0.09% 16,031,620
2018-08-06 2018-08-02 26.468 640,417 +1,079 0.09% 16,950,348
2018-08-03 2018-08-01 27.116 639,338 +6,089 0.09% 17,336,539
2018-08-02 2018-07-31 26.987 633,249 -3,546 0.09% 17,089,267
2018-08-01 2018-07-30 26.987 636,795 -308 0.09% 17,184,962
2018-07-31 2018-07-27 27.376 637,103 +4,701 0.09% 17,441,254
2018-07-30 2018-07-26 27.960 632,402 -1,772 0.09% 17,681,785
2018-07-27 2018-07-25 28.154 634,174 -10,328 0.09% 17,854,749
2018-07-26 2018-07-24 27.246 644,502 +5,241 0.09% 17,560,188
2018-07-25 2018-07-23 26.857 639,261 -74,686 0.09% 17,168,571
2018-07-24 2018-07-20 27.376 713,947 +4,933 0.10% 19,544,926
2018-07-23 2018-07-19 27.376 709,014 +1,772 0.10% 19,409,880
2018-07-20 2018-07-18 28.089 707,242 -19,191 0.10% 19,866,051
2018-07-19 2018-07-17 27.830 726,433 -1,311 0.10% 20,216,616
2018-07-18 2018-07-16 28.479 727,744 -5,549 0.10% 20,725,201
2018-07-17 2018-07-13 27.830 733,293 -14,953 0.10% 20,407,529
2018-07-16 2018-07-12 27.635 748,246 +9,635 0.11% 20,678,051
2018-07-13 2018-07-11 28.117 738,611 +53,182 0.10% 20,767,800
2018-07-12 2018-07-10 28.184 685,429 +1,944 0.10% 19,317,916
2018-07-11 2018-07-09 27.852 683,485 +19,302 0.10% 19,036,502
2018-07-10 2018-07-06 26.924 664,183 -1,357 0.10% 17,882,270
2018-07-09 2018-07-05 26.725 665,540 +22,770 0.10% 17,786,401
2018-07-06 2018-07-04 27.322 642,770 -3,544 0.09% 17,561,503
2018-07-05 2018-07-03 27.852 646,314 +1,358 0.09% 18,001,211
2018-07-04 2018-06-29 28.714 644,956 +1,658 0.09% 18,519,397
2018-07-03 2018-06-28 27.388 643,298 +2,413 0.09% 17,618,589
2018-06-29 2018-06-27 27.388 640,885 -754 0.09% 17,552,502
2018-06-28 2018-06-26 28.582 641,639 -21,488 0.09% 18,339,052
2018-06-27 2018-06-25 28.913 663,127 -12,667 0.10% 19,173,088
2018-06-26 2018-06-22 29.046 675,794 +678 0.10% 19,628,961
2018-06-25 2018-06-21 28.781 675,116 -3,770 0.10% 19,430,188
2018-06-22 2018-06-20 29.311 678,886 -13,194 0.10% 19,898,850
2018-06-21 2018-06-19 29.178 692,080 -19,151 0.10% 20,193,790
2018-06-20 2018-06-15 30.704 711,231 -36,569 0.10% 21,837,380
2018-06-19 2018-06-14 29.643 747,800 +14,100 0.11% 22,166,741
2018-06-15 2018-06-13 30.239 733,700 -10,858 0.11% 22,186,675
2018-06-14 2018-06-12 30.306 744,558 +7,540 0.11% 22,564,390
2018-06-13 2018-06-11 30.306 737,018 +2,187 0.11% 22,335,885
2018-06-12 2018-06-08 30.306 734,831 -51,723 0.11% 22,269,606
2018-06-11 2018-06-07 30.372 786,554 -67,256 0.11% 23,889,270
2018-06-08 2018-06-06 31.234 853,810 -5,353 0.12% 26,668,034
2018-06-07 2018-06-05 31.168 859,163 +20,207 0.12% 26,778,256
2018-06-06 2018-06-04 31.632 838,956 +151 0.12% 26,537,892
2018-06-05 2018-06-01 31.234 838,805 -3,242 0.12% 26,199,366
2018-06-04 2018-05-31 32.163 842,047 -12,592 0.12% 27,082,387
2018-06-01 2018-05-30 30.571 854,639 +27,219 0.12% 26,127,177
2018-05-31 2018-05-29 30.770 827,420 -29,707 0.12% 25,459,675
2018-05-30 2018-05-28 32.163 857,127 +5,579 0.12% 27,567,398
2018-05-29 2018-05-25 31.698 851,548 +6,786 0.12% 26,992,673
2018-05-28 2018-05-24 30.969 844,762 +2,413 0.12% 26,161,348
2018-05-25 2018-05-23 30.107 842,349 -9,877 0.12% 25,360,440
2018-05-24 2018-05-21 30.505 852,226 -2,715 0.12% 25,996,895
2018-05-23 2018-05-18 30.903 854,941 +1,508 0.12% 26,419,885
2018-05-21 2018-05-17 29.709 853,433 -5,654 0.12% 25,354,573
2018-05-18 2018-05-16 30.173 859,087 -117,999 0.12% 25,921,337
2018-05-17 2018-05-15 30.571 977,086 -7,766 0.14% 29,870,506
2018-05-16 2018-05-14 29.444 984,852 -13,194 0.14% 28,997,650
2018-05-15 2018-05-11 29.377 998,046 -60,621 0.14% 29,319,945
2018-05-14 2018-05-10 29.510 1,058,667 +51,950 0.15% 31,241,239
2018-05-11 2018-05-09 29.178 1,006,717 -302 0.15% 29,374,396
2018-05-10 2018-05-08 28.714 1,007,019 +5,580 0.15% 28,915,747
2018-05-09 2018-05-07 28.913 1,001,439 -38,152 0.14% 28,954,752
2018-05-08 2018-05-04 28.383 1,039,591 +101,260 0.15% 29,506,326
2018-05-07 2018-05-03 27.985 938,331 +16,814 0.14% 26,258,951
2018-05-04 2018-05-02 28.449 921,517 -117,848 0.13% 26,216,186
2018-05-03 2018-04-30 28.582 1,039,365 -54,663 0.15% 29,706,687
2018-05-02 2018-04-27 27.587 1,094,028 +78,791 0.16% 30,180,792
2018-04-30 2018-04-26 26.857 1,015,237 +38,679 0.15% 27,266,621
2018-04-27 2018-04-25 27.189 976,558 -36,870 0.14% 26,551,604
2018-04-26 2018-04-24 27.189 1,013,428 +81,958 0.15% 27,554,061
2018-04-25 2018-04-23 26.990 931,470 +10,556 0.13% 25,140,398
2018-04-24 2018-04-20 27.322 920,914 +1,508 0.13% 25,160,841
2018-04-23 2018-04-19 27.852 919,406 +4,072 0.13% 25,607,400
2018-04-20 2018-04-18 27.123 915,334 +1,884 0.13% 24,826,287
2018-04-19 2018-04-17 27.587 913,450 -75 0.13% 25,199,213
2018-04-18 2018-04-16 28.449 913,525 +3,091 0.13% 25,988,822
2018-04-17 2018-04-13 28.383 910,434 +42,977 0.13% 25,840,511
2018-04-16 2018-04-12 29.311 867,457 +17,568 0.13% 25,426,061
2018-04-13 2018-04-11 29.444 849,889 +119,582 0.12% 25,023,845
2018-04-12 2018-04-10 30.969 730,307 +12,516 0.11% 22,616,803
2018-04-11 2018-04-09 31.765 717,791 +4,222 0.10% 22,800,396
2018-04-10 2018-04-06 30.704 713,569 +18,096 0.10% 21,909,165
2018-04-09 2018-04-04 30.505 695,473 -41,695 0.10% 21,215,192
2018-04-06 2018-04-03 28.847 737,168 +28,952 0.11% 21,264,961
2018-04-04 2018-03-29 27.852 708,216 +17,417 0.10% 19,725,312
2018-04-03 2018-03-28 28.449 690,799 -115,962 0.10% 19,652,502
2018-03-29 2018-03-27 28.051 806,761 -90,930 0.12% 22,630,499
2018-03-28 2018-03-26 27.521 897,691 -52,628 0.13% 24,704,941
2018-03-27 2018-03-23 26.075 950,319 -5,354 0.14% 24,779,457
2018-03-26 2018-03-22 26.990 955,673 -5,730 0.14% 25,793,637
2018-03-23 2018-03-21 27.322 961,403 -23,147 0.14% 26,267,065
2018-03-22 2018-03-20 28.184 984,550 -155,396 0.14% 27,748,248
2018-03-21 2018-03-19 27.454 1,139,946 +38,152 0.16% 31,296,335
2018-03-20 2018-03-16 27.322 1,101,794 +16,361 0.16% 30,102,771
2018-03-19 2018-03-15 26.658 1,085,433 -24,957 0.16% 28,935,963
2018-03-16 2018-03-14 26.857 1,110,390 -17,567 0.16% 29,822,183
2018-03-15 2018-03-13 27.123 1,127,957 -126,443 0.16% 30,593,186
2018-03-14 2018-03-12 26.791 1,254,400 -13,346 0.18% 33,606,731
2018-03-13 2018-03-09 26.367 1,267,746 -43,939 0.18% 33,426,237
2018-03-12 2018-03-08 26.367 1,311,685 +93,325 0.19% 34,584,762
2018-03-09 2018-03-07 25.438 1,218,360 +49,386 0.18% 30,992,963
2018-03-08 2018-03-06 25.969 1,168,974 -12,742 0.17% 30,356,828
2018-03-07 2018-03-05 25.518 1,181,716 +1,357 0.17% 30,154,841
2018-03-06 2018-03-02 25.916 1,180,359 +15,683 0.17% 30,589,863
2018-03-05 2018-03-01 25.942 1,164,676 -453 0.17% 30,214,321
2018-03-02 2018-02-28 26.154 1,165,129 -1,432 0.17% 30,473,321
2018-03-01 2018-02-27 26.154 1,166,561 -11,989 0.17% 30,510,774
2018-02-28 2018-02-26 26.234 1,178,550 -93,569 0.17% 30,918,126
2018-02-27 2018-02-23 25.995 1,272,119 +34,005 0.18% 33,069,122
2018-02-26 2018-02-22 25.544 1,238,114 +49,009 0.18% 31,626,838
2018-02-23 2018-02-21 26.101 1,189,105 +53,985 0.17% 31,037,316
2018-02-22 2018-02-20 26.208 1,135,120 +21,413 0.16% 29,748,671
2018-02-21 2018-02-15 26.208 1,113,707 +54,588 0.16% 29,187,490
2018-02-20 2018-02-13 25.438 1,059,119 +19,000 0.15% 26,942,148
2018-02-14 2018-02-12 24.961 1,040,119 +22,017 0.15% 25,962,201
2018-02-13 2018-02-09 24.563 1,018,102 +2,337 0.15% 25,007,549
2018-02-12 2018-02-08 25.757 1,015,765 -19,980 0.15% 26,162,626
2018-02-09 2018-02-07 25.571 1,035,745 -29,783 0.15% 26,484,924
2018-02-08 2018-02-06 25.889 1,065,528 -225,290 0.15% 27,585,670
2018-02-07 2018-02-05 27.189 1,290,818 -144,840 0.19% 35,096,009
2018-02-06 2018-02-02 27.388 1,435,658 -65,822 0.21% 39,319,674
2018-02-05 2018-02-01 27.255 1,501,480 -96,585 0.22% 40,923,261
2018-02-02 2018-01-31 27.189 1,598,065 +5,881 0.23% 43,449,738
2018-02-01 2018-01-30 27.123 1,592,184 +89,347 0.23% 43,184,254
2018-01-31 2018-01-29 27.056 1,502,837 +76,227 0.22% 40,661,267
2018-01-30 2018-01-26 27.322 1,426,610 +194,377 0.21% 38,977,263
2018-01-29 2018-01-25 27.521 1,232,233 +78,112 0.18% 33,911,718
2018-01-26 2018-01-24 27.852 1,154,121 +12,516 0.17% 32,144,709
2018-01-25 2018-01-23 27.653 1,141,605 +34,382 0.20% 31,568,997
2018-01-24 2018-01-22 27.852 1,107,223 +160,523 0.19% 30,838,500
2018-01-23 2018-01-19 27.587 946,700 +409,865 0.16% 26,116,476
2018-01-22 2018-01-18 29.046 536,835 -53,081 0.09% 15,592,789
2018-01-19 2018-01-17 28.847 589,916 -2,789 0.10% 17,017,207
2018-01-18 2018-01-16 28.648 592,705 +60,394 0.10% 16,979,746
2018-01-17 2018-01-15 28.515 532,311 +33,929 0.09% 15,178,986
2018-01-16 2018-01-12 28.383 498,382 +11,159 0.09% 14,145,392
2018-01-15 2018-01-11 28.051 487,223 +4,297 0.08% 13,667,120
2018-01-12 2018-01-10 27.918 482,926 +68,462 0.08% 13,482,535
2018-01-11 2018-01-09 27.653 414,464 +83,013 0.07% 11,461,243
2018-01-10 2018-01-08 27.786 331,451 +3,695 0.06% 9,209,631
2018-01-09 2018-01-05 28.051 327,756 -3,016 0.06% 9,193,902
2018-01-08 2018-01-04 28.515 330,772 +8,068 0.06% 9,432,049
2018-01-05 2018-01-03 28.051 322,704 -16,663 0.06% 9,052,188
2018-01-04 2018-01-02 27.985 339,367 +13,119 0.06% 9,497,098
2018-01-03 2017-12-29 28.051 326,248 +21,338 0.06% 9,151,601
2018-01-02 2017-12-28 27.653 304,910 +2,714 0.05% 8,431,728
2017-12-29 2017-12-27 27.653 302,196 +5,579 0.05% 8,356,677
2017-12-28 2017-12-22 27.918 296,617 -4,297 0.05% 8,281,080
2017-12-27 2017-12-21 27.322 300,914 -1,131 0.05% 8,221,451
2017-12-22 2017-12-20 26.857 302,045 -3,167 0.05% 8,112,142
2017-12-21 2017-12-19 26.990 305,212 -10,782 0.05% 8,237,679
2017-12-20 2017-12-18 26.791 315,994 -4,298 0.05% 8,465,821
2017-12-19 2017-12-15 26.791 320,292 -3,016 0.06% 8,580,969
2017-12-18 2017-12-14 26.791 323,308 -4,147 0.06% 8,661,771
2017-12-15 2017-12-13 26.022 327,455 +5,505 0.06% 8,520,979
2017-12-14 2017-12-12 26.101 321,950 +603 0.06% 8,403,349
2017-12-13 2017-12-11 26.393 321,347 -16,814 0.06% 8,481,373
2017-12-12 2017-12-08 25.677 338,161 -377 0.06% 8,682,959
2017-12-11 2017-12-07 25.518 338,538 -121,994 0.06% 8,638,759
2017-12-08 2017-12-06 25.757 460,532 -117,395 0.08% 11,861,726
2017-12-07 2017-12-05 26.261 577,927 -24,429 0.10% 15,176,689
2017-12-06 2017-12-04 26.234 602,356 -13,572 0.10% 15,802,230
2017-12-05 2017-12-01 26.261 615,928 -16,588 0.11% 16,174,617
2017-12-04 2017-11-30 26.022 632,516 -1,357 0.11% 16,459,225
2017-12-01 2017-11-29 26.261 633,873 -43,505 0.11% 16,645,862
2017-11-30 2017-11-28 26.287 677,378 -21,790 0.12% 17,806,296
2017-11-29 2017-11-27 26.181 699,168 -1,508 0.12% 18,304,908
2017-11-28 2017-11-24 26.154 700,676 -1,658 0.12% 18,325,803
2017-11-27 2017-11-23 26.022 702,334 -77,133 0.12% 18,276,017
2017-11-24 2017-11-22 26.393 779,467 -115,284 0.13% 20,572,623
2017-11-23 2017-11-21 26.446 894,751 -4,750 0.15% 23,662,804
2017-11-22 2017-11-20 25.836 899,501 +7,088 0.16% 23,239,643
2017-11-21 2017-11-17 25.730 892,413 +20,432 0.15% 22,961,829
2017-11-20 2017-11-16 25.650 871,981 +86,030 0.15% 22,366,722
2017-11-17 2017-11-15 25.650 785,951 +193,396 0.14% 20,160,013
2017-11-16 2017-11-14 25.491 592,555 +25,937 0.10% 15,105,006
2017-11-15 2017-11-13 25.491 566,618 +8,671 0.10% 14,443,838
2017-11-14 2017-11-10 25.836 557,947 +16,814 0.10% 14,415,203
2017-11-13 2017-11-09 25.863 541,133 +27,068 0.09% 13,995,148
2017-11-10 2017-11-08 25.810 514,065 +11,687 0.09% 13,267,825
2017-11-09 2017-11-07 26.075 502,378 +5,956 0.09% 13,099,448
2017-11-08 2017-11-06 26.208 496,422 +28,802 0.09% 13,009,986
2017-11-07 2017-11-03 25.995 467,620 +37,172 0.08% 12,155,925
2017-11-06 2017-11-02 25.942 430,448 +62,882 0.07% 11,166,791
2017-11-03 2017-11-01 26.367 367,566 +56,925 0.06% 9,691,490
2017-11-02 2017-10-31 26.725 310,641 -38,981 0.05% 8,301,808
2017-11-01 2017-10-30 27.255 349,622 -2,714 0.06% 9,529,046
2017-10-31 2017-10-27 27.123 352,336 +1,357 0.06% 9,556,287
2017-10-30 2017-10-26 27.454 350,979 -18,623 0.06% 9,635,857
2017-10-27 2017-10-25 27.918 369,602 +8,369 0.06% 10,318,707
2017-10-26 2017-10-24 27.388 361,233 +29,632 0.06% 9,893,417
2017-10-25 2017-10-23 27.653 331,601 +7,766 0.06% 9,169,819
2017-10-24 2017-10-20 26.499 323,835 +12,063 0.06% 8,581,400
2017-10-23 2017-10-19 26.393 311,772 -5,051 0.05% 8,228,659
2017-10-20 2017-10-18 27.056 316,823 -27,370 0.05% 8,572,070
2017-10-19 2017-10-17 26.791 344,193 +31,064 0.06% 9,221,302
2017-10-18 2017-10-16 27.322 313,129 +47,275 0.05% 8,555,184
2017-10-17 2017-10-13 27.653 265,854 -72,986 0.05% 7,351,706
2017-10-16 2017-10-12 26.791 338,840 +7,012 0.06% 9,077,890
2017-10-13 2017-10-11 26.990 331,828 +27,898 0.06% 8,956,046
2017-10-12 2017-10-10 27.056 303,930 +72,382 0.05% 8,223,233
2017-10-11 2017-10-09 26.128 231,548 +7,615 0.04% 6,049,871
2017-10-10 2017-10-06 26.314 223,933 +4,147 0.04% 5,892,487
2017-10-06 2017-10-03 25.704 219,786 +7,992 0.04% 5,649,274
2017-10-04 2017-09-29 25.306 211,794 -20,056 0.04% 5,359,582
2017-10-03 2017-09-28 25.146 231,850 +9,274 0.04% 5,830,211
2017-09-29 2017-09-27 25.863 222,576 +7,917 0.04% 5,756,411
2017-09-28 2017-09-26 25.704 214,659 +5,881 0.04% 5,517,492
2017-09-27 2017-09-25 25.491 208,778 +21,790 0.04% 5,322,026
2017-09-26 2017-09-22 25.942 186,988 +6,937 0.03% 4,850,890
2017-09-25 2017-09-21 26.261 180,051 +3,695 0.03% 4,728,241
2017-09-22 2017-09-20 26.314 176,356 -7,766 0.03% 4,640,564
2017-09-21 2017-09-19 26.101 184,122 +904 0.03% 4,805,844
2017-09-20 2017-09-18 26.208 183,218 +16,739 0.03% 4,801,688
2017-09-19 2017-09-15 25.836 166,479 +5,579 0.03% 4,301,177
2017-09-18 2017-09-14 25.757 160,900 -2,262 0.03% 4,144,233
2017-09-15 2017-09-13 25.863 163,162 +9,123 0.03% 4,219,806
2017-09-14 2017-09-12 25.677 154,039 +2,489 0.03% 3,955,259
2017-09-13 2017-09-11 25.757 151,550 -4,298 0.03% 3,903,409
2017-09-12 2017-09-08 25.969 155,848 +1,357 0.03% 4,047,182
2017-09-11 2017-09-07 26.101 154,491 +6,107 0.03% 4,032,433
2017-09-08 2017-09-06 26.154 148,384 -1,508 0.03% 3,880,903
2017-09-07 2017-09-05 26.208 149,892 -1,357 0.03% 3,928,296
2017-09-06 2017-09-04 26.101 151,249 -10,706 0.03% 3,947,812
2017-09-05 2017-09-01 25.730 161,955 +754 0.03% 4,167,110
2017-09-04 2017-08-31 25.544 161,201 +5,956 0.03% 4,117,777
2017-09-01 2017-08-30 25.677 155,245 +2,111 0.03% 3,986,225
2017-08-31 2017-08-29 25.544 153,134 +16,965 0.03% 3,911,711
2017-08-30 2017-08-28 26.340 136,169 -1,282 0.02% 3,586,711
2017-08-29 2017-08-25 26.367 137,451 +1,433 0.02% 3,624,125
2017-08-28 2017-08-24 26.154 136,018 +44,635 0.02% 3,557,477
2017-08-25 2017-08-22 26.592 91,383 +1,508 0.02% 2,430,069
2017-08-24 2017-08-21 26.075 89,875 +1,734 0.02% 2,343,480
2017-08-22 2017-08-18 26.128 88,141 +5,203 0.02% 2,302,942
2017-08-21 2017-08-17 26.473 82,938 -8,520 0.01% 2,195,599
2017-08-18 2017-08-16 26.857 91,458 +12,591 0.02% 2,456,324
2017-08-17 2017-08-15 26.924 78,867 +377 0.01% 2,123,392
2017-08-16 2017-08-14 27.189 78,490 -452 0.01% 2,134,062
2017-08-15 2017-08-11 26.791 78,942 -10,405 0.01% 2,114,941
2017-08-14 2017-08-10 27.255 89,347 +4,222 0.02% 2,435,178
2017-08-11 2017-08-09 27.587 85,125 +8,822 0.01% 2,348,331
2017-08-10 2017-08-08 28.250 76,303 -3,770 0.01% 2,155,560
2017-08-09 2017-08-07 27.587 80,073 -1,508 0.01% 2,208,962
2017-08-08 2017-08-04 27.587 81,581 -8,067 0.01% 2,250,563
2017-08-07 2017-08-03 26.725 89,648 +8,896 0.02% 2,395,822
2017-08-04 2017-08-02 27.056 80,752 +21,263 0.01% 2,184,853
2017-08-03 2017-08-01 26.924 59,489 +12,139 0.01% 1,601,665
2017-08-02 2017-07-31 27.454 47,350 +2,563 0.01% 1,299,958
2017-08-01 2017-07-28 27.388 44,787 -226 0.01% 1,226,622
2017-07-31 2017-07-27 27.918 45,013 -1,357 0.01% 1,256,692
2017-07-28 2017-07-26 28.250 46,370 -3,393 0.01% 1,309,953
2017-07-27 2017-07-25 28.316 49,763 +3,318 0.01% 1,409,105
2017-07-26 2017-07-24 28.714 46,445 -377 0.01% 1,333,631
2017-07-25 2017-07-21 29.178 46,822 -4,373 0.01% 1,366,191
2017-07-24 2017-07-20 28.979 51,195 +3,996 0.01% 1,483,603
2017-07-21 2017-07-19 29.444 47,199 +3,996 0.01% 1,389,711
2017-07-20 2017-07-18 29.178 43,203 +1,055 0.01% 1,260,595
2017-07-19 2017-07-17 29.112 42,148 +528 0.01% 1,227,016
2017-07-18 2017-07-14 29.311 41,620 -377 0.01% 1,219,925
2017-07-17 2017-07-13 29.377 41,997 -6,786 0.01% 1,233,760
2017-07-14 2017-07-12 28.449 48,783 +7,163 0.01% 1,387,825
2017-07-13 2017-07-11 30.598 41,620 +1,584 0.01% 1,273,472
2017-07-12 2017-07-10 30.395 40,036 -1,122 0.01% 1,216,893
2017-07-11 2017-07-07 30.868 41,158 +444 0.01% 1,270,456
2017-07-07 2017-07-05 31.070 40,714 -7,995 0.01% 1,265,001
2017-07-06 2017-07-04 31.003 48,709 +1,777 0.01% 1,510,119
2017-07-05 2017-07-03 31.813 46,932 +9,031 0.01% 1,493,067
2017-07-03 2017-06-29 31.543 37,901 +222 0.01% 1,195,520
2017-06-30 2017-06-28 31.070 37,679 +296 0.01% 1,170,702
2017-06-29 2017-06-27 31.206 37,383 +222 0.01% 1,166,555
2017-06-27 2017-06-23 31.138 37,161 -74 0.01% 1,157,118
2017-06-23 2017-06-21 29.720 37,235 +518 0.01% 1,106,607
2017-06-22 2017-06-20 30.057 36,717 +1,481 0.01% 1,103,612
2017-06-21 2017-06-19 30.260 35,236 -814 0.01% 1,066,237
2017-06-20 2017-06-16 29.044 36,050 -1,259 0.01% 1,047,039
2017-06-19 2017-06-15 29.449 37,309 -222 0.01% 1,098,726
2017-06-16 2017-06-14 30.125 37,531 -370 0.01% 1,130,614
2017-06-15 2017-06-13 29.990 37,901 -370 0.01% 1,136,640
2017-06-14 2017-06-12 30.260 38,271 +592 0.01% 1,158,076
2017-06-13 2017-06-09 30.733 37,679 +444 0.01% 1,157,977
2017-06-12 2017-06-08 31.611 37,235 +1,037 0.01% 1,177,027
2017-06-09 2017-06-07 30.935 36,198 +222 0.01% 1,119,797
2017-06-08 2017-06-06 30.260 35,976 -7,181 0.01% 1,088,630
2017-06-07 2017-06-05 30.598 43,157 -3,849 0.01% 1,320,501
2017-06-06 2017-06-02 30.598 47,006 +7,328 0.01% 1,438,271
2017-06-05 2017-06-01 30.463 39,678 +296 0.01% 1,208,692
2017-06-02 2017-05-31 30.463 39,382 -1,036 0.01% 1,199,675
2017-05-31 2017-05-26 30.057 40,418 -148 0.01% 1,214,854
2017-05-29 2017-05-25 29.787 40,566 +2,073 0.01% 1,208,342
2017-05-26 2017-05-24 29.855 38,493 +1,332 0.01% 1,149,194
2017-05-25 2017-05-23 30.665 37,161 +148 0.01% 1,139,548
2017-05-24 2017-05-22 30.800 37,013 -2,813 0.01% 1,140,009
2017-05-23 2017-05-19 30.463 39,826 -1,998 0.01% 1,213,200
2017-05-22 2017-05-18 28.909 41,824 -2,591 0.01% 1,209,090
2017-05-19 2017-05-17 29.044 44,415 +370 0.01% 1,289,993
2017-05-18 2017-05-16 29.382 44,045 +1,332 0.01% 1,294,122
2017-05-17 2017-05-15 28.639 42,713 +741 0.01% 1,223,250
2017-05-15 2017-05-11 28.909 41,972 +74 0.01% 1,213,368
2017-05-12 2017-05-10 28.774 41,898 +1,036 0.01% 1,205,569
2017-05-11 2017-05-09 28.031 40,862 +296 0.01% 1,145,399
2017-05-09 2017-05-05 27.423 40,566 -74 0.01% 1,112,442
2017-05-08 2017-05-04 28.234 40,640 +3,775 0.01% 1,147,411
2017-05-05 2017-05-02 27.355 36,865 +296 0.01% 1,008,460
2017-05-04 2017-04-28 27.828 36,569 -2,887 0.01% 1,017,653
2017-04-28 2017-04-26 26.991 39,456 -444 0.01% 1,064,946
2017-04-27 2017-04-25 27.491 39,900 -296 0.01% 1,096,873
2017-04-25 2017-04-21 26.667 40,196 -592 0.01% 1,071,887
2017-04-24 2017-04-20 26.829 40,788 +592 0.01% 1,094,286
2017-04-21 2017-04-19 26.234 40,196 +592 0.01% 1,054,511
2017-04-13 2017-04-11 26.910 39,604 +371 0.01% 1,065,731
2017-04-11 2017-04-07 27.558 39,233 -16,508 0.01% 1,081,187
2017-04-10 2017-04-06 27.626 55,741 +148 0.01% 1,539,881
2017-04-07 2017-04-05 28.301 55,593 -148 0.01% 1,573,343
2017-04-05 2017-03-31 27.491 55,741 +8,957 0.01% 1,532,351
2017-03-31 2017-03-29 28.031 46,784 +148 0.01% 1,311,398
2017-03-30 2017-03-28 27.963 46,636 +6,588 0.01% 1,304,100
2017-03-29 2017-03-27 27.828 40,048 +370 0.01% 1,114,467
2017-03-28 2017-03-24 28.369 39,678 +148 0.01% 1,125,611
2017-03-27 2017-03-23 28.234 39,530 +1,629 0.01% 1,116,072
2017-03-24 2017-03-22 29.179 37,901 -23,540 0.01% 1,105,920
2017-03-23 2017-03-21 28.436 61,441 +222 0.01% 1,747,148
2017-03-22 2017-03-20 28.098 61,219 +370 0.01% 1,720,160
2017-03-21 2017-03-17 27.963 60,849 -2,665 0.01% 1,701,543
2017-03-20 2017-03-16 27.423 63,514 +518 0.01% 1,741,746
2017-03-16 2017-03-14 26.802 62,996 -12,214 0.01% 1,688,394
2017-03-15 2017-03-13 26.937 75,210 +1,925 0.01% 2,025,909
2017-03-14 2017-03-10 26.883 73,285 +1,850 0.01% 1,970,096
2017-03-13 2017-03-09 27.085 71,435 +223 0.01% 1,934,838
2017-03-09 2017-03-07 27.626 71,212 -1,555 0.01% 1,967,278
2017-03-07 2017-03-03 26.612 72,767 +21,689 0.01% 1,936,511
2017-03-06 2017-03-02 26.991 51,078 +1,259 0.01% 1,378,633
2017-03-03 2017-03-01 27.626 49,819 -1,185 0.01% 1,376,282
2017-02-28 2017-02-24 27.828 51,004 -2,516 0.01% 1,419,354
2017-02-27 2017-02-23 27.828 53,520 +7,772 0.01% 1,489,370
2017-02-24 2017-02-22 26.748 45,748 +2,517 0.01% 1,223,648
2017-02-23 2017-02-21 26.612 43,231 -1,776 0.01% 1,150,484
2017-02-22 2017-02-20 27.153 45,007 -519 0.01% 1,222,068
2017-02-21 2017-02-17 27.288 45,526 -8,957 0.01% 1,242,310
2017-02-20 2017-02-16 27.018 54,483 +9,994 0.01% 1,472,008
2017-02-17 2017-02-15 26.910 44,489 +1,184 0.01% 1,197,185
2017-02-15 2017-02-13 28.436 43,305 +370 0.01% 1,231,429
2017-02-14 2017-02-10 28.369 42,935 +1,925 0.01% 1,218,008
2017-02-13 2017-02-09 28.166 41,010 -370 0.01% 1,155,088
2017-02-10 2017-02-08 28.031 41,380 -2,443 0.01% 1,159,919
2017-02-09 2017-02-07 28.706 43,823 -148 0.01% 1,257,999
2017-02-08 2017-02-06 28.031 43,971 -2,887 0.01% 1,232,547
2017-02-07 2017-02-03 27.761 46,858 +2,887 0.01% 1,300,813
2017-02-02 2017-01-27 26.829 43,971 +1,110 0.01% 1,179,682
2017-02-01 2017-01-25 27.558 42,861 +148 0.01% 1,181,168
2017-01-25 2017-01-23 27.693 42,713 -74 0.01% 1,182,859
2017-01-24 2017-01-20 27.558 42,787 +74 0.01% 1,179,129
2017-01-23 2017-01-19 27.355 42,713 -3,035 0.01% 1,168,434
2017-01-20 2017-01-18 26.964 45,748 +2,147 0.01% 1,233,536
2017-01-18 2017-01-16 26.099 43,601 -296 0.01% 1,137,949
2017-01-16 2017-01-12 26.423 43,897 -4,220 0.01% 1,159,906
2017-01-13 2017-01-11 26.126 48,117 +3,554 0.01% 1,257,113
2017-01-12 2017-01-10 26.585 44,563 -3,850 0.01% 1,184,728
2017-01-11 2017-01-09 25.451 48,413 -28,277 0.01% 1,232,146
2017-01-10 2017-01-06 24.235 76,690 +19,468 0.01% 1,858,576
2017-01-09 2017-01-05 24.748 57,222 -57,221 0.01% 1,416,145
2017-01-06 2017-01-04 24.019 114,443 -8,143 0.02% 2,748,781
2017-01-04 2016-12-30 24.019 122,586 +666 0.02% 2,944,366
2017-01-03 2016-12-29 23.830 121,920 -3,701 0.02% 2,905,312
2016-12-30 2016-12-28 23.559 125,621 -60,701 0.02% 2,959,565
2016-12-28 2016-12-22 22.965 186,322 +32,127 0.03% 4,278,901
2016-12-23 2016-12-21 23.019 154,195 +370 0.03% 3,549,434
2016-12-21 2016-12-19 22.695 153,825 +18,062 0.03% 3,491,045
2016-12-19 2016-12-15 23.478 135,763 -3,849 0.02% 3,187,502
2016-12-16 2016-12-14 24.181 139,612 +19,247 0.02% 3,375,942
2016-12-14 2016-12-12 24.451 120,365 +7,402 0.02% 2,943,052
2016-12-13 2016-12-09 24.775 112,963 +31,017 0.02% 2,798,690
2016-12-12 2016-12-08 25.289 81,946 -17,618 0.01% 2,072,301
2016-12-09 2016-12-07 25.072 99,564 +11,104 0.02% 2,496,316
2016-12-08 2016-12-06 25.045 88,460 +11,696 0.02% 2,215,521
2016-12-07 2016-12-05 25.343 76,764 +370 0.01% 1,945,403
2016-12-06 2016-12-02 25.478 76,394 +27,389 0.01% 1,946,346
2016-12-05 2016-12-01 25.856 49,005 +74 0.01% 1,267,073
2016-12-02 2016-11-30 26.207 48,931 -74 0.01% 1,282,345
2016-12-01 2016-11-29 26.504 49,005 +740 0.01% 1,298,849
2016-11-30 2016-11-28 27.423 48,265 +3,776 0.01% 1,323,572
2016-11-21 2016-11-17 26.126 44,489 +444 0.01% 1,162,327
2016-11-18 2016-11-16 26.288 44,045 +740 0.01% 1,157,867
2016-11-16 2016-11-14 26.288 43,305 +444 0.01% 1,138,414
2016-11-15 2016-11-11 26.288 42,861 -518 0.01% 1,126,742
2016-11-11 2016-11-09 26.612 43,379 -26,131 0.01% 1,154,423
2016-11-09 2016-11-07 26.342 69,510 +1,481 0.01% 1,831,054
2016-11-08 2016-11-04 26.612 68,029 -222 0.01% 1,810,421
2016-11-07 2016-11-03 26.802 68,251 -74 0.01% 1,829,237
2016-11-01 2016-10-28 27.288 68,325 -52,114 0.01% 1,864,448
2016-10-28 2016-10-26 28.571 120,439 +26,427 0.02% 3,441,095
2016-10-27 2016-10-25 28.706 94,012 +2,220 0.02% 2,698,742
2016-10-26 2016-10-24 29.314 91,792 -370 0.02% 2,690,815
2016-10-25 2016-10-20 28.234 92,162 -1,702 0.02% 2,602,060
2016-10-11 2016-10-06 29.044 93,864 -1,703 0.02% 2,726,194
2016-10-07 2016-10-05 29.179 95,567 -23,392 0.02% 2,788,566
2016-10-05 2016-10-03 28.301 118,959 +1,777 0.02% 3,366,670
2016-10-04 2016-09-30 28.234 117,182 +25,390 0.02% 3,308,464
2016-10-03 2016-09-29 28.841 91,792 -17,766 0.02% 2,647,414
2016-09-28 2016-09-26 27.288 109,558 +74 0.02% 2,989,611
2016-09-27 2016-09-23 27.828 109,484 +17,692 0.02% 3,046,752
2016-09-26 2016-09-22 28.977 91,792 -1,998 0.02% 2,659,814
2016-09-23 2016-09-21 28.369 93,790 +1,776 0.02% 2,660,695
2016-09-21 2016-09-19 27.018 92,014 -2,961 0.02% 2,486,011
2016-09-19 2016-09-14 26.694 94,975 -518 0.02% 2,535,219
2016-09-15 2016-09-13 28.234 95,493 +74 0.02% 2,696,106
2016-09-14 2016-09-12 28.234 95,419 +963 0.02% 2,694,017
2016-09-13 2016-09-09 28.909 94,456 +740 0.02% 2,730,628
2016-09-08 2016-09-06 29.720 93,716 -8,735 0.02% 2,785,195
2016-09-06 2016-09-02 29.044 102,451 -6,218 0.02% 2,975,595
2016-09-02 2016-08-31 28.774 108,669 -1,333 0.02% 3,126,832
2016-08-31 2016-08-29 28.841 110,002 -1,406 0.02% 3,172,617
2016-08-30 2016-08-26 28.909 111,408 -2,295 0.02% 3,220,693
2016-08-29 2016-08-25 28.301 113,703 +740 0.02% 3,217,919
2016-08-26 2016-08-24 28.774 112,963 +592 0.02% 3,250,387
2016-08-25 2016-08-23 27.693 112,371 -8,957 0.02% 3,111,912
2016-08-24 2016-08-22 27.355 121,328 +2,591 0.02% 3,318,985
2016-08-23 2016-08-19 27.761 118,737 -4,071 0.02% 3,296,227
2016-08-22 2016-08-18 27.491 122,808 +3,331 0.02% 3,376,061
2016-08-19 2016-08-17 27.220 119,477 +14,065 0.02% 3,252,210
2016-08-18 2016-08-16 27.896 105,412 -4,442 0.02% 2,940,555
2016-08-16 2016-08-12 26.612 109,854 +4,442 0.02% 2,923,488
2016-08-10 2016-08-08 25.856 105,412 +148 0.02% 2,725,531
2016-08-03 2016-07-29 24.856 105,264 +148 0.02% 2,616,477
2016-07-29 2016-07-27 25.505 105,116 -1,999 0.02% 2,680,958
2016-07-27 2016-07-25 25.099 107,115 -5,774 0.02% 2,688,532
2016-07-25 2016-07-21 24.991 112,889 +5,922 0.02% 2,821,256
2016-07-22 2016-07-20 24.235 106,967 +741 0.02% 2,592,337
2016-07-20 2016-07-18 24.154 106,226 -1,481 0.02% 2,565,769
2016-07-19 2016-07-15 24.532 107,707 -1,480 0.02% 2,642,281
2016-07-15 2016-07-13 25.820 109,187 +3,443 0.02% 2,819,253
2016-07-07 2016-07-05 24.212 105,744 +1,205 0.02% 2,560,265
2016-06-28 2016-06-24 23.817 104,539 -355 0.02% 2,489,790
2016-06-23 2016-06-21 24.014 104,894 -1,276 0.02% 2,518,965
2016-06-21 2016-06-17 23.676 106,170 +1,843 0.02% 2,513,655
2016-06-17 2016-06-15 24.212 104,327 +142 0.02% 2,525,957
2016-06-10 2016-06-07 25.312 104,185 -142 0.02% 2,637,179
2016-05-25 2016-05-23 23.648 104,327 -1,984 0.02% 2,467,077
2016-05-23 2016-05-19 23.224 106,311 -4,253 0.02% 2,468,994
2016-05-12 2016-05-10 22.914 110,564 -3,543 0.02% 2,533,447
2016-05-11 2016-05-09 22.914 114,107 +708 0.02% 2,614,630
2016-05-09 2016-05-05 23.394 113,399 -3,543 0.02% 2,652,807
2016-05-06 2016-05-04 23.478 116,942 -71 0.02% 2,745,591
2016-05-05 2016-05-03 23.591 117,013 +3,473 0.02% 2,760,466
2016-05-04 2016-04-29 23.281 113,540 -3,261 0.02% 2,643,290
2016-04-27 2016-04-25 23.027 116,801 -2,126 0.02% 2,689,544
2016-04-22 2016-04-20 22.745 118,927 -4,890 0.02% 2,704,939
2016-04-20 2016-04-18 23.196 123,817 -709 0.02% 2,872,064
2016-04-19 2016-04-15 23.055 124,526 -1,063 0.02% 2,870,940
2016-04-18 2016-04-14 22.801 125,589 +8,505 0.02% 2,863,551
2016-04-15 2016-04-13 23.140 117,084 -71 0.02% 2,709,277
2016-04-05 2016-03-31 21.616 117,155 -1,417 0.02% 2,532,396
2016-04-01 2016-03-30 21.672 118,572 +141 0.02% 2,569,717
2016-03-30 2016-03-24 21.249 118,431 +355 0.02% 2,516,531
2016-03-24 2016-03-22 21.531 118,076 -18,428 0.02% 2,542,308
2016-03-23 2016-03-21 21.729 136,504 -1,063 0.03% 2,966,047
2016-03-22 2016-03-18 21.051 137,567 -5,315 0.03% 2,895,977
2016-03-21 2016-03-17 20.459 142,882 +2,835 0.03% 2,923,193
2016-03-17 2016-03-15 20.572 140,047 +5,670 0.03% 2,881,000
2016-03-15 2016-03-11 20.967 134,377 -1,418 0.02% 2,817,447
2016-03-11 2016-03-09 20.515 135,795 -2,126 0.03% 2,785,866
2016-03-08 2016-03-04 21.390 137,921 -3,756 0.03% 2,950,133
2016-03-07 2016-03-03 20.797 141,677 -355 0.03% 2,946,516
2016-03-04 2016-03-02 20.741 142,032 -709 0.03% 2,945,883
2016-03-02 2016-02-29 19.753 142,741 +1,772 0.03% 2,819,608
2016-02-29 2016-02-25 19.697 140,969 +709 0.03% 2,776,649
2016-02-26 2016-02-24 20.064 140,260 +354 0.03% 2,814,138
2016-02-22 2016-02-18 20.713 139,906 -1,417 0.03% 2,897,840
2016-02-19 2016-02-17 19.753 141,323 +992 0.03% 2,791,598
2016-02-15 2016-02-11 19.302 140,331 +425 0.03% 2,708,643
2016-02-12 2016-02-05 19.612 139,906 +2,127 0.03% 2,743,867
2016-02-02 2016-01-29 21.023 137,779 -71 0.03% 2,896,552
2016-01-28 2016-01-26 19.076 137,850 +2,197 0.03% 2,629,635
2016-01-26 2016-01-22 19.669 135,653 -355 0.02% 2,668,113
2016-01-25 2016-01-21 19.048 136,008 +71 0.03% 2,590,659
2016-01-22 2016-01-20 19.725 135,937 +1,772 0.03% 2,681,370
2016-01-21 2016-01-19 20.402 134,165 +425 0.02% 2,737,282
2016-01-20 2016-01-18 19.923 133,740 -708 0.02% 2,664,453
2016-01-19 2016-01-15 20.064 134,448 +921 0.02% 2,697,528
2016-01-18 2016-01-14 20.515 133,527 +11,694 0.02% 2,739,337
2016-01-12 2016-01-08 22.632 121,833 +13,537 0.02% 2,757,283
2016-01-11 2016-01-07 22.688 108,296 -2,835 0.02% 2,457,030
2016-01-06 2016-01-04 23.252 111,131 -1,417 0.02% 2,584,071
2016-01-05 2015-12-31 23.676 112,548 -1,418 0.02% 2,664,659
2015-12-29 2015-12-24 23.365 113,966 +1,418 0.02% 2,662,856
2015-12-22 2015-12-18 22.575 112,548 -5,528 0.02% 2,540,796
2015-12-17 2015-12-15 22.265 118,076 +708 0.02% 2,628,940
2015-12-16 2015-12-14 22.462 117,368 +8,080 0.02% 2,636,360
2015-12-11 2015-12-09 23.111 109,288 -921 0.02% 2,525,796
2015-12-10 2015-12-08 23.506 110,209 -1,418 0.02% 2,590,622
2015-12-09 2015-12-07 24.043 111,627 +284 0.02% 2,683,804
2015-12-08 2015-12-04 24.043 111,343 -3,969 0.02% 2,676,976
2015-12-07 2015-12-03 24.579 115,312 -2,127 0.02% 2,834,227
2015-12-04 2015-12-02 24.663 117,439 -3,047 0.02% 2,896,448
2015-12-02 2015-11-30 24.014 120,486 +5,386 0.02% 2,893,398
2015-12-01 2015-11-27 23.789 115,100 +426 0.02% 2,738,072
2015-11-30 2015-11-26 24.212 114,674 +3,260 0.02% 2,776,478
2015-11-27 2015-11-25 24.268 111,414 +2,622 0.02% 2,703,835
2015-11-26 2015-11-24 25.030 108,792 -142 0.02% 2,723,093
2015-11-25 2015-11-23 25.200 108,934 +1,064 0.02% 2,745,092
2015-11-24 2015-11-20 25.397 107,870 +283 0.02% 2,739,587
2015-11-19 2015-11-17 24.861 107,587 +709 0.02% 2,674,716
2015-11-18 2015-11-16 24.776 106,878 +7,300 0.02% 2,648,042
2015-11-17 2015-11-13 25.030 99,578 +992 0.02% 2,492,465
2015-11-12 2015-11-10 25.990 98,586 -19,632 0.02% 2,562,223
2015-11-10 2015-11-06 26.272 118,218 -7,442 0.02% 3,105,813
2015-11-06 2015-11-04 26.046 125,660 +72,433 0.02% 3,272,960
2015-11-05 2015-11-03 25.820 53,227 -1,771 0.01% 1,374,343
2015-11-03 2015-10-30 25.341 54,998 -18,711 0.01% 1,393,687
2015-10-28 2015-10-26 25.623 73,709 -992 0.01% 1,888,636
2015-10-27 2015-10-23 25.764 74,701 +19,632 0.01% 1,924,594
2015-10-20 2015-10-16 25.849 55,069 +1,417 0.01% 1,423,458
2015-10-19 2015-10-15 25.538 53,652 -496 0.01% 1,370,176
2015-10-16 2015-10-14 25.482 54,148 -4,819 0.01% 1,379,787
2015-10-15 2015-10-13 25.397 58,967 +354 0.01% 1,497,592
2015-10-14 2015-10-12 25.510 58,613 -3,615 0.01% 1,495,217
2015-10-13 2015-10-09 24.720 62,228 -1,771 0.01% 1,538,268
2015-10-12 2015-10-08 24.325 63,999 +779 0.01% 1,556,763
2015-10-09 2015-10-07 24.889 63,220 +3,686 0.01% 1,573,494
2015-10-08 2015-10-06 23.450 59,534 -16,797 0.01% 1,396,073
2015-10-07 2015-10-05 23.083 76,331 +7,370 0.01% 1,761,961
2015-10-06 2015-10-02 23.394 68,961 +567 0.01% 1,613,244
2015-10-05 2015-09-30 22.801 68,394 +11,199 0.01% 1,559,450
2015-10-02 2015-09-29 22.519 57,195 +2,835 0.01% 1,287,962
2015-09-30 2015-09-25 23.394 54,360 +4,394 0.01% 1,271,674
2015-09-24 2015-09-22 23.930 49,966 +2,622 0.01% 1,195,673
2015-09-23 2015-09-21 23.986 47,344 +425 0.01% 1,135,601
2015-09-22 2015-09-18 24.155 46,919 -779 0.01% 1,133,351
2015-09-21 2015-09-17 23.111 47,698 -3,473 0.01% 1,102,367
2015-09-17 2015-09-15 21.785 51,171 +709 0.01% 1,114,765
2015-09-16 2015-09-14 22.180 50,462 +425 0.01% 1,119,255
2015-09-15 2015-09-11 22.603 50,037 +71 0.01% 1,131,008
2015-09-14 2015-09-10 22.547 49,966 +921 0.01% 1,126,583
2015-09-11 2015-09-09 23.196 49,045 -27,924 0.01% 1,137,650
2015-09-10 2015-09-08 22.547 76,969 -5,670 0.01% 1,735,420
2015-09-09 2015-09-07 21.475 82,639 -7,088 0.02% 1,774,646
2015-09-08 2015-09-04 22.011 89,727 -1,205 0.02% 1,974,966
2015-09-07 2015-09-02 21.475 90,932 -1,488 0.02% 1,952,735
2015-09-04 2015-09-01 21.362 92,420 +10,419 0.02% 1,974,258
2015-09-02 2015-08-31 22.801 82,001 +11,269 0.02% 1,869,702
2015-09-01 2015-08-28 23.958 70,732 -8,718 0.01% 1,694,594
2015-08-31 2015-08-27 23.506 79,450 +8,718 0.01% 1,867,587
2015-08-28 2015-08-26 21.898 70,732 +1,701 0.01% 1,548,887
2015-08-27 2015-08-25 22.180 69,031 +3,756 0.01% 1,531,118
2015-08-26 2015-08-24 22.237 65,275 +2,268 0.01% 1,451,493
2015-08-25 2015-08-21 23.648 63,007 +496 0.01% 1,489,961
2015-08-24 2015-08-20 24.607 62,511 +9,993 0.01% 1,538,207
2015-08-21 2015-08-19 25.566 52,518 +2,552 0.01% 1,342,698
2015-08-20 2015-08-18 25.905 49,966 -709 0.01% 1,294,372
2015-08-19 2015-08-17 26.441 50,675 +142 0.01% 1,339,909
2015-08-18 2015-08-14 25.736 50,533 +212 0.01% 1,300,505
2015-08-13 2015-08-11 26.582 50,321 -3,614 0.01% 1,337,649
2015-08-12 2015-08-10 26.272 53,935 +6,875 0.01% 1,416,975
2015-08-11 2015-08-07 25.820 47,060 -638 0.01% 1,215,108
2015-08-10 2015-08-06 25.538 47,698 -2,127 0.01% 1,218,122
2015-08-07 2015-08-05 25.341 49,825 -8,292 0.01% 1,262,599
2015-08-06 2015-08-04 25.002 58,117 +9,710 0.01% 1,453,044
2015-08-05 2015-08-03 25.171 48,407 +921 0.01% 1,218,470
2015-08-04 2015-07-31 25.905 47,486 -2,480 0.01% 1,230,128
2015-08-03 2015-07-30 25.538 49,966 -355 0.01% 1,276,042
2015-07-31 2015-07-29 25.820 50,321 +8,363 0.01% 1,299,309
2015-07-30 2015-07-28 25.849 41,958 -779 0.01% 1,084,557
2015-07-29 2015-07-27 25.369 42,737 +850 0.01% 1,084,191
2015-07-28 2015-07-24 27.260 41,887 -283 0.01% 1,141,822
2015-07-27 2015-07-23 28.106 42,170 +1,559 0.01% 1,185,236
2015-07-24 2015-07-22 28.021 40,611 +4,607 0.01% 1,137,981
2015-07-23 2015-07-21 29.207 36,004 -7,087 0.01% 1,051,558
2015-07-22 2015-07-20 27.429 43,091 +4,748 0.01% 1,181,938
2015-07-21 2015-07-17 27.880 38,343 -2,693 0.01% 1,069,018
2015-07-20 2015-07-16 27.203 41,036 +283 0.01% 1,116,308
2015-07-17 2015-07-15 26.639 40,753 +71 0.01% 1,085,609
2015-07-16 2015-07-14 27.288 40,682 +7,796 0.01% 1,110,122
2015-07-15 2015-07-13 27.711 32,886 -708 0.01% 911,307
2015-07-14 2015-07-10 27.118 33,594 +3,969 0.01% 911,018
2015-07-13 2015-07-09 25.454 29,625 +1,488 0.01% 754,062
2015-07-10 2015-07-08 20.797 28,137 -2,126 0.01% 585,177
2015-07-09 2015-07-07 23.450 30,263 +567 0.01% 709,668
2015-07-08 2015-07-06 24.692 29,696 -10,490 0.01% 733,243
2015-07-06 2015-07-02 29.418 40,186 -10,489 0.01% 1,182,205
2015-07-03 2015-06-30 30.477 50,675 -14,458 0.01% 1,544,399
2015-07-02 2015-06-29 28.572 65,133 -709 0.01% 1,860,964
2015-06-30 2015-06-26 29.207 65,842 +23,530 0.01% 1,923,027
2015-06-29 2015-06-25 31.041 42,312 +3,969 0.01% 1,313,404
2015-06-26 2015-06-24 32.311 38,343 +213 0.01% 1,238,892
2015-06-25 2015-06-23 31.958 38,130 +71 0.01% 1,218,560
2015-06-24 2015-06-22 31.464 38,059 +708 0.01% 1,197,496
2015-06-22 2015-06-18 32.029 37,351 +709 0.01% 1,196,300
2015-06-19 2015-06-17 32.240 36,642 -780 0.01% 1,181,347
2015-06-18 2015-06-16 32.556 37,422 +426 0.01% 1,218,302
2015-06-17 2015-06-15 34.277 36,996 +947 0.01% 1,268,104
2015-06-16 2015-06-12 35.424 36,049 -279 0.01% 1,277,004
2015-06-15 2015-06-11 34.133 36,328 +2,092 0.01% 1,239,997
2015-06-11 2015-06-09 33.918 34,236 -4,950 0.01% 1,161,225
2015-06-10 2015-06-08 34.850 39,186 -419 0.01% 1,365,650
2015-06-08 2015-06-04 35.281 39,605 +2,022 0.01% 1,397,292
2015-06-05 2015-06-03 35.926 37,583 -278 0.01% 1,350,210
2015-06-04 2015-06-02 37.145 37,861 +6,205 0.01% 1,406,352
2015-06-03 2015-06-01 38.579 31,656 -1,255 0.01% 1,221,266
2015-06-02 2015-05-29 36.858 32,911 +4,393 0.01% 1,213,043
2015-06-01 2015-05-28 36.356 28,518 +70 0.01% 1,036,810
2015-05-29 2015-05-27 37.934 28,448 -140 0.01% 1,079,144
2015-05-28 2015-05-26 38.508 28,588 -488 0.01% 1,100,855
2015-05-27 2015-05-22 37.934 29,076 -5,160 0.01% 1,102,967
2015-05-26 2015-05-21 37.360 34,236 -139 0.01% 1,279,066
2015-05-22 2015-05-20 39.440 34,375 -1,255 0.01% 1,355,743
2015-05-21 2015-05-19 41.734 35,630 -3,417 0.01% 1,487,000
2015-05-20 2015-05-18 38.436 39,047 +1,674 0.01% 1,500,806
2015-05-19 2015-05-15 38.579 37,373 +9,273 0.01% 1,441,824
2015-05-18 2015-05-14 37.934 28,100 +8,367 0.01% 1,065,943
2015-05-15 2015-05-13 35.424 19,733 -418 0.00% 699,024
2015-05-14 2015-05-12 35.783 20,151 +976 0.00% 721,056
2015-05-13 2015-05-11 36.285 19,175 -3,137 0.00% 695,758
2015-05-12 2015-05-08 35.066 22,312 -2,511 0.00% 782,383
2015-05-11 2015-05-07 33.129 24,823 +2,789 0.00% 822,372
2015-05-08 2015-05-06 33.918 22,034 -348 0.00% 747,354
2015-05-07 2015-05-05 34.635 22,382 -4,602 0.00% 775,208
2015-05-06 2015-05-04 34.420 26,984 -70 0.01% 928,794
2015-05-05 2015-04-30 34.707 27,054 -70 0.01% 938,964
2015-05-04 2015-04-29 34.994 27,124 +1,813 0.01% 949,174
2015-04-30 2015-04-28 34.277 25,311 -558 0.00% 867,579
2015-04-29 2015-04-27 35.137 25,869 -1,464 0.00% 908,966
2015-04-28 2015-04-24 34.994 27,333 +697 0.01% 956,487
2015-04-27 2015-04-23 35.137 26,636 +977 0.00% 935,917
2015-04-24 2015-04-22 35.496 25,659 +3,625 0.00% 910,787
2015-04-23 2015-04-21 34.779 22,034 +2,371 0.00% 766,315
2015-04-22 2015-04-20 33.990 19,663 +9,762 0.00% 668,344
2015-04-21 2015-04-17 33.918 9,901 +6,275 0.00% 335,824
2015-04-20 2015-04-16 34.205 3,626 +279 0.00% 124,028
2015-04-17 2015-04-15 33.847 3,347 +349 0.00% 113,284
2015-04-15 2015-04-13 36.643 2,998 +1,394 0.00% 109,856
2015-04-14 2015-04-10 35.209 1,604 -488 0.00% 56,475
2015-04-13 2015-04-09 32.556 2,092 -139 0.00% 68,107
2015-04-10 2015-04-08 33.560 2,231 -1,325 0.00% 74,872
2015-04-09 2015-04-02 31.839 3,556 +2,161 0.00% 113,218
2015-04-08 2015-04-01 30.548 1,395 +489 0.00% 42,614
2015-04-02 2015-03-31 29.544 906 -2,162 0.00% 26,767
2015-04-01 2015-03-30 28.397 3,068 +1,743 0.00% 87,121
2015-03-30 2015-03-26 27.221 1,325 -418 0.00% 36,067
2015-03-27 2015-03-25 27.249 1,743 +348 0.00% 47,496
2015-03-26 2015-03-24 27.135 1,395 -2,091 0.00% 37,853
2015-03-24 2015-03-20 27.507 3,486 +2,091 0.00% 95,891
2015-03-23 2015-03-19 27.909 1,395 +70 0.00% 38,933
2015-03-20 2015-03-18 27.766 1,325 +349 0.00% 36,789
2015-03-19 2015-03-17 27.278 976 -2,371 0.00% 26,623
2015-03-17 2015-03-13 25.987 3,347 +2,789 0.00% 86,979
2015-03-16 2015-03-12 27.594 558 -348 0.00% 15,397
2015-03-13 2015-03-11 27.680 906 -349 0.00% 25,078
2015-03-12 2015-03-10 27.794 1,255 +279 0.00% 34,882
2015-03-11 2015-03-09 25.155 976 -13,945 0.00% 24,552
2015-03-09 2015-03-05 24.524 14,921 +6,902 0.00% 365,928
2015-03-06 2015-03-04 24.582 8,019 +6,903 0.00% 197,121
2015-03-03 2015-02-27 23.234 1,116 +70 0.00% 25,929
2015-03-02 2015-02-26 23.434 1,046 +209 0.00% 24,512
2015-02-13 2015-02-11 22.975 837 -9,552 0.00% 19,230
2015-02-10 2015-02-06 22.975 10,389 +418 0.00% 238,692
2015-02-09 2015-02-05 22.975 9,971 +1,883 0.00% 229,088
2015-02-06 2015-02-04 23.807 8,088 +2,092 0.00% 192,553
2015-02-05 2015-02-03 24.094 5,996 -2,790 0.00% 144,468
2015-02-04 2015-02-02 24.094 8,786 +698 0.00% 211,691
2015-02-03 2015-01-30 24.094 8,088 -1,743 0.00% 194,873
2015-02-02 2015-01-29 24.094 9,831 +1,743 0.00% 236,869
2015-01-30 2015-01-28 24.467 8,088 +1,464 0.00% 197,889
2015-01-29 2015-01-27 24.352 6,624 +2,440 0.00% 161,310
2015-01-28 2015-01-26 25.012 4,184 +698 0.00% 104,650
2015-01-27 2015-01-23 24.840 3,486 -2,092 0.00% 86,592
2015-01-26 2015-01-22 24.295 5,578 +4,881 0.00% 135,517
2015-01-22 2015-01-20 24.266 697 +697 0.00% 16,914
2014-12-10 2014-12-08 25.385 0 -906
2014-12-08 2014-12-04 26.159 906 -1,395 0.00% 23,700
2014-12-05 2014-12-03 25.786 2,301 +1,604 0.00% 59,335
2014-12-03 2014-12-01 26.159 697 +697 0.00% 18,233
2014-11-27 2014-11-25 27.594 0 -1,046
2014-11-25 2014-11-21 27.249 1,046 -70 0.00% 28,503
2014-11-06 2014-11-04 26.532 1,116 -69 0.00% 29,610
2014-11-04 2014-10-31 27.852 1,185 +69 0.00% 33,004
2014-11-03 2014-10-30 27.737 1,116 -69 0.00% 30,954
2014-10-28 2014-10-24 25.959 1,185 -419 0.00% 30,761
2014-10-27 2014-10-23 25.786 1,604 +419 0.00% 41,361
2014-10-24 2014-10-22 26.245 1,185 +69 0.00% 31,101
2014-10-23 2014-10-21 26.245 1,116 +419 0.00% 29,290
2014-10-22 2014-10-20 25.930 697 +697 0.00% 18,073
2014-09-22 2014-09-18 26.762 0 -139
2014-09-19 2014-09-17 26.360 139 +139 0.00% 3,664
2014-09-05 2014-09-03 24.352 0 -279
2014-09-04 2014-09-02 24.467 279 -906 0.00% 6,826
2014-09-03 2014-09-01 22.975 1,185 -70 0.00% 27,226
2014-09-01 2014-08-28 22.402 1,255 +70 0.00% 28,114
2014-08-25 2014-08-21 22.000 1,185 +488 0.00% 26,070
2014-08-08 2014-08-06 21.685 697 -1,604 0.00% 15,114
2014-07-21 2014-07-17 21.513 2,301 +906 0.00% 49,501
2014-07-16 2014-07-14 22.689 1,395 +1,395 0.00% 31,651
2014-06-13 2014-06-11 21.685 0 -1,325
2014-05-30 2014-05-28 20.767 1,325 -348 0.00% 27,516
2014-05-22 2014-05-20 20.447 1,673 +37 0.00% 34,208
2014-05-14 2014-05-12 20.037 1,636 +1,295 0.00% 32,780
2014-05-08 2014-05-05 20.095 341 -204 0.00% 6,852
2014-05-05 2014-04-30 20.829 545 +204 0.00% 11,352
2014-04-25 2014-04-23 24.202 341 +341 0.00% 8,253
2013-10-21 2013-10-17 23.322 0 -3,409
2013-10-16 2013-10-11 22.706 3,409 -3,409 0.00% 77,405
2013-10-15 2013-10-10 21.943 6,818 +3,409 0.00% 149,610
2013-10-10 2013-10-08 22.882 3,409 +3,409 0.00% 78,005
2013-10-07 2013-10-03 23.322 0 -3,409
2013-10-03 2013-09-30 21.855 3,409 +3,409 0.00% 74,505
2013-09-27 2013-09-25 22.559 0 -3,409
2013-09-26 2013-09-24 22.266 3,409 +3,409 0.00% 75,905
2011-05-24 2011-05-20 35.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top