History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.290 | 0 | -50,000 | ||
| 2025-09-04 | 2025-09-02 | 12.150 | 50,000 | +50,000 | 0.01% | 607,500 |
| 2025-06-20 | 2025-06-18 | 11.928 | 0 | -195 | ||
| 2025-06-11 | 2025-06-09 | 12.175 | 195 | +195 | 0.00% | 2,374 |
| 2025-06-06 | 2025-06-04 | 12.154 | 0 | -195 | ||
| 2025-06-05 | 2025-06-03 | 12.134 | 195 | +195 | 0.00% | 2,366 |
| 2024-12-18 | 2024-12-16 | 13.509 | 0 | -1,169 | ||
| 2024-12-05 | 2024-12-03 | 13.591 | 1,169 | +1,169 | 0.00% | 15,888 |
| 2024-08-05 | 2024-08-01 | 12.155 | 0 | -1,932 | ||
| 2024-07-18 | 2024-07-16 | 12.538 | 1,932 | +72 | 0.00% | 24,223 |
| 2024-05-07 | 2024-05-03 | 11.914 | 1,860 | +465 | 0.00% | 22,160 |
| 2023-09-04 | 2023-08-30 | 13.742 | 1,395 | +930 | 0.00% | 19,170 |
| 2023-07-18 | 2023-07-13 | 16.729 | 465 | +21 | 0.00% | 7,779 |
| 2023-06-26 | 2023-06-21 | 16.751 | 444 | -267 | 0.00% | 7,438 |
| 2023-06-13 | 2023-06-09 | 17.787 | 711 | +267 | 0.00% | 12,647 |
| 2023-05-10 | 2023-05-08 | 18.170 | 444 | -888 | 0.00% | 8,067 |
| 2023-03-29 | 2023-03-27 | 16.661 | 1,332 | -89 | 0.00% | 22,193 |
| 2023-03-15 | 2023-03-13 | 16.571 | 1,421 | +888 | 0.00% | 23,548 |
| 2023-03-09 | 2023-03-07 | 16.436 | 533 | -444 | 0.00% | 8,761 |
| 2022-12-20 | 2022-12-16 | 15.671 | 977 | +444 | 0.00% | 15,310 |
| 2022-11-22 | 2022-11-18 | 14.703 | 533 | -8,883 | 0.00% | 7,836 |
| 2022-09-07 | 2022-09-05 | 12.834 | 9,416 | -444 | 0.00% | 120,843 |
| 2022-09-02 | 2022-08-31 | 12.879 | 9,860 | +444 | 0.00% | 126,985 |
| 2022-07-20 | 2022-07-18 | 14.653 | 9,416 | +373 | 0.00% | 137,970 |
| 2022-07-14 | 2022-07-12 | 15.262 | 9,043 | -2,644 | 0.00% | 138,016 |
| 2022-07-13 | 2022-07-11 | 15.590 | 11,687 | +2,644 | 0.00% | 182,206 |
| 2022-06-30 | 2022-06-28 | 15.590 | 9,043 | -2,986 | 0.00% | 140,985 |
| 2022-06-28 | 2022-06-24 | 15.450 | 12,029 | +1,280 | 0.00% | 185,846 |
| 2022-06-24 | 2022-06-22 | 15.098 | 10,749 | +8,531 | 0.00% | 162,290 |
| 2022-06-23 | 2022-06-21 | 15.168 | 2,218 | +1,706 | 0.00% | 33,644 |
| 2022-04-14 | 2022-04-12 | 15.497 | 512 | -170 | 0.00% | 7,934 |
| 2022-01-19 | 2022-01-17 | 18.404 | 682 | -86 | 0.00% | 12,551 |
| 2022-01-13 | 2022-01-11 | 18.099 | 768 | -85 | 0.00% | 13,900 |
| 2022-01-07 | 2022-01-05 | 17.771 | 853 | -853 | 0.00% | 15,158 |
| 2022-01-06 | 2022-01-04 | 18.333 | 1,706 | +853 | 0.00% | 31,277 |
| 2022-01-04 | 2021-12-31 | 17.325 | 853 | -171 | 0.00% | 14,779 |
| 2021-11-11 | 2021-11-09 | 15.966 | 1,024 | -170 | 0.00% | 16,349 |
| 2021-11-04 | 2021-11-02 | 15.614 | 1,194 | -597 | 0.00% | 18,643 |
| 2021-11-02 | 2021-10-29 | 16.716 | 1,791 | +597 | 0.00% | 29,938 |
| 2021-10-20 | 2021-10-18 | 18.263 | 1,194 | -427 | 0.00% | 21,806 |
| 2021-10-18 | 2021-10-12 | 17.935 | 1,621 | -5,460 | 0.00% | 29,072 |
| 2021-09-27 | 2021-09-23 | 18.404 | 7,081 | -1,706 | 0.00% | 130,317 |
| 2021-09-23 | 2021-09-20 | 18.076 | 8,787 | +7,166 | 0.00% | 158,830 |
| 2021-08-19 | 2021-08-17 | 18.076 | 1,621 | -6,739 | 0.00% | 29,300 |
| 2021-08-09 | 2021-08-05 | 19.060 | 8,360 | -853 | 0.00% | 159,343 |
| 2021-08-04 | 2021-08-02 | 19.177 | 9,213 | +426 | 0.00% | 176,682 |
| 2021-08-03 | 2021-07-30 | 19.412 | 8,787 | +427 | 0.00% | 170,572 |
| 2021-07-20 | 2021-07-16 | 18.427 | 8,360 | +85 | 0.00% | 154,052 |
| 2021-07-15 | 2021-07-13 | 18.891 | 8,275 | +296 | 0.00% | 156,327 |
| 2021-07-12 | 2021-07-08 | 19.110 | 7,979 | -823 | 0.00% | 152,481 |
| 2021-07-07 | 2021-07-05 | 20.010 | 8,802 | +83 | 0.00% | 176,127 |
| 2021-07-05 | 2021-06-30 | 20.618 | 8,719 | -823 | 0.00% | 179,766 |
| 2021-07-02 | 2021-06-29 | 20.788 | 9,542 | -247 | 0.00% | 198,358 |
| 2021-06-29 | 2021-06-25 | 20.715 | 9,789 | +247 | 0.00% | 202,779 |
| 2021-06-02 | 2021-05-31 | 21.323 | 9,542 | -82 | 0.00% | 203,462 |
| 2021-06-01 | 2021-05-28 | 20.618 | 9,624 | +82 | 0.00% | 198,425 |
| 2021-05-31 | 2021-05-27 | 20.764 | 9,542 | +1,645 | 0.00% | 198,126 |
| 2021-05-26 | 2021-05-24 | 19.864 | 7,897 | +82 | 0.00% | 156,866 |
| 2021-05-17 | 2021-05-13 | 20.131 | 7,815 | -1,234 | 0.00% | 157,327 |
| 2021-05-13 | 2021-05-11 | 21.542 | 9,049 | -658 | 0.00% | 194,930 |
| 2021-05-12 | 2021-05-10 | 21.736 | 9,707 | -246 | 0.00% | 210,993 |
| 2021-05-03 | 2021-04-29 | 21.007 | 9,953 | +1,234 | 0.00% | 209,080 |
| 2021-04-19 | 2021-04-15 | 19.183 | 8,719 | +658 | 0.00% | 167,259 |
| 2021-04-14 | 2021-04-12 | 18.721 | 8,061 | -247 | 0.00% | 150,912 |
| 2021-03-19 | 2021-03-17 | 18.600 | 8,308 | -82 | 0.00% | 154,527 |
| 2021-03-17 | 2021-03-15 | 17.530 | 8,390 | +82 | 0.00% | 147,076 |
| 2021-03-03 | 2021-03-01 | 17.506 | 8,308 | +164 | 0.00% | 145,437 |
| 2021-03-02 | 2021-02-26 | 17.287 | 8,144 | -740 | 0.00% | 140,784 |
| 2021-01-28 | 2021-01-26 | 16.873 | 8,884 | +823 | 0.00% | 149,904 |
| 2021-01-14 | 2021-01-12 | 16.387 | 8,061 | -83 | 0.00% | 132,097 |
| 2021-01-12 | 2021-01-08 | 16.290 | 8,144 | +83 | 0.00% | 132,665 |
| 2021-01-11 | 2021-01-07 | 15.901 | 8,061 | +6,498 | 0.00% | 128,177 |
| 2021-01-08 | 2021-01-06 | 16.290 | 1,563 | -329 | 0.00% | 25,461 |
| 2021-01-06 | 2021-01-04 | 16.168 | 1,892 | -576 | 0.00% | 30,591 |
| 2021-01-04 | 2020-12-29 | 16.071 | 2,468 | +658 | 0.00% | 39,664 |
| 2020-11-09 | 2020-11-05 | 15.269 | 1,810 | -822 | 0.00% | 27,637 |
| 2020-10-23 | 2020-10-21 | 14.758 | 2,632 | +822 | 0.00% | 38,844 |
| 2020-10-21 | 2020-10-19 | 14.831 | 1,810 | +412 | 0.00% | 26,844 |
| 2020-10-05 | 2020-09-29 | 15.706 | 1,398 | +329 | 0.00% | 21,958 |
| 2020-09-30 | 2020-09-28 | 15.731 | 1,069 | -83 | 0.00% | 16,816 |
| 2020-09-23 | 2020-09-21 | 16.436 | 1,152 | -3,290 | 0.00% | 18,934 |
| 2020-09-18 | 2020-09-16 | 16.606 | 4,442 | +3,290 | 0.00% | 73,764 |
| 2020-09-07 | 2020-09-03 | 17.019 | 1,152 | +83 | 0.00% | 19,606 |
| 2020-08-14 | 2020-08-12 | 17.652 | 1,069 | -8,226 | 0.00% | 18,869 |
| 2020-08-12 | 2020-08-10 | 18.746 | 9,295 | +82 | 0.00% | 174,240 |
| 2020-08-11 | 2020-08-07 | 19.086 | 9,213 | +8,226 | 0.00% | 175,839 |
| 2020-08-07 | 2020-08-05 | 19.402 | 987 | -494 | 0.00% | 19,150 |
| 2020-08-05 | 2020-08-03 | 19.791 | 1,481 | -1,974 | 0.00% | 29,311 |
| 2020-07-29 | 2020-07-27 | 16.776 | 3,455 | +3,290 | 0.00% | 57,962 |
| 2020-07-28 | 2020-07-24 | 16.290 | 165 | -2,467 | 0.00% | 2,688 |
| 2020-07-24 | 2020-07-22 | 16.290 | 2,632 | +2,467 | 0.00% | 42,875 |
| 2020-07-16 | 2020-07-14 | 18.120 | 165 | +6 | 0.00% | 2,990 |
| 2020-02-21 | 2020-02-19 | 19.479 | 159 | -1,192 | 0.00% | 3,097 |
| 2020-02-13 | 2020-02-11 | 19.428 | 1,351 | -1,748 | 0.00% | 26,248 |
| 2020-02-11 | 2020-02-07 | 20.133 | 3,099 | +794 | 0.00% | 62,392 |
| 2020-02-10 | 2020-02-06 | 20.234 | 2,305 | +1,669 | 0.00% | 46,639 |
| 2020-02-07 | 2020-02-05 | 19.554 | 636 | -1,192 | 0.00% | 12,436 |
| 2020-02-04 | 2020-01-31 | 18.271 | 1,828 | +1,192 | 0.00% | 33,399 |
| 2020-01-30 | 2020-01-24 | 18.850 | 636 | +398 | 0.00% | 11,988 |
| 2019-10-10 | 2019-10-08 | 17.994 | 238 | -80 | 0.00% | 4,283 |
| 2019-08-21 | 2019-08-19 | 17.868 | 318 | -3,179 | 0.00% | 5,682 |
| 2019-08-08 | 2019-08-06 | 16.811 | 3,497 | +3,259 | 0.00% | 58,788 |
| 2019-07-12 | 2019-07-10 | 19.799 | 238 | +7 | 0.00% | 4,712 |
| 2019-06-21 | 2019-06-19 | 19.825 | 231 | -154 | 0.00% | 4,580 |
| 2019-05-28 | 2019-05-24 | 19.773 | 385 | +154 | 0.00% | 7,613 |
| 2019-03-12 | 2019-03-08 | 22.212 | 231 | -154 | 0.00% | 5,131 |
| 2019-02-14 | 2019-02-12 | 23.094 | 385 | +154 | 0.00% | 8,891 |
| 2018-12-14 | 2018-12-12 | 22.575 | 231 | -925 | 0.00% | 5,215 |
| 2018-12-13 | 2018-12-11 | 22.627 | 1,156 | +925 | 0.00% | 26,157 |
| 2018-08-27 | 2018-08-23 | 25.482 | 231 | -463 | 0.00% | 5,886 |
| 2018-08-10 | 2018-08-08 | 25.949 | 694 | -154 | 0.00% | 18,008 |
| 2018-08-09 | 2018-08-07 | 26.014 | 848 | -154 | 0.00% | 22,060 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,002 | +22 | 0.00% | 28,240 |
| 2018-07-10 | 2018-07-06 | 26.924 | 980 | +75 | 0.00% | 26,385 |
| 2018-06-26 | 2018-06-22 | 29.046 | 905 | +76 | 0.00% | 26,286 |
| 2018-06-20 | 2018-06-15 | 30.704 | 829 | -3,770 | 0.00% | 25,453 |
| 2018-06-01 | 2018-05-30 | 30.571 | 4,599 | +226 | 0.00% | 140,596 |
| 2018-05-25 | 2018-05-23 | 30.107 | 4,373 | -377 | 0.00% | 131,657 |
| 2018-05-10 | 2018-05-08 | 28.714 | 4,750 | +3,770 | 0.00% | 136,392 |
| 2018-05-09 | 2018-05-07 | 28.913 | 980 | +377 | 0.00% | 28,335 |
| 2018-03-29 | 2018-03-27 | 28.051 | 603 | -3,016 | 0.00% | 16,915 |
| 2018-03-26 | 2018-03-22 | 26.990 | 3,619 | -7,691 | 0.00% | 97,677 |
| 2018-03-19 | 2018-03-15 | 26.658 | 11,310 | +2,187 | 0.00% | 301,507 |
| 2018-03-13 | 2018-03-09 | 26.367 | 9,123 | -453 | 0.00% | 240,543 |
| 2018-03-12 | 2018-03-08 | 26.367 | 9,576 | +830 | 0.00% | 252,487 |
| 2018-02-07 | 2018-02-05 | 27.189 | 8,746 | -453 | 0.00% | 237,795 |
| 2018-02-06 | 2018-02-02 | 27.388 | 9,199 | -1,885 | 0.00% | 251,941 |
| 2018-01-31 | 2018-01-29 | 27.056 | 11,084 | -527 | 0.00% | 299,892 |
| 2018-01-22 | 2018-01-18 | 29.046 | 11,611 | +452 | 0.00% | 337,250 |
| 2017-12-29 | 2017-12-27 | 27.653 | 11,159 | +302 | 0.00% | 308,582 |
| 2017-12-28 | 2017-12-22 | 27.918 | 10,857 | +527 | 0.00% | 303,110 |
| 2017-12-27 | 2017-12-21 | 27.322 | 10,330 | +754 | 0.00% | 282,232 |
| 2017-12-20 | 2017-12-18 | 26.791 | 9,576 | -754 | 0.00% | 256,551 |
| 2017-12-07 | 2017-12-05 | 26.261 | 10,330 | +754 | 0.00% | 271,272 |
| 2017-11-10 | 2017-11-08 | 25.810 | 9,576 | -754 | 0.00% | 247,153 |
| 2017-11-03 | 2017-11-01 | 26.367 | 10,330 | -150 | 0.00% | 272,368 |
| 2017-11-01 | 2017-10-30 | 27.255 | 10,480 | -981 | 0.00% | 285,635 |
| 2017-10-26 | 2017-10-24 | 27.388 | 11,461 | -75 | 0.00% | 313,893 |
| 2017-10-13 | 2017-10-11 | 26.990 | 11,536 | +2,262 | 0.00% | 311,357 |
| 2017-10-10 | 2017-10-06 | 26.314 | 9,274 | -302 | 0.00% | 244,032 |
| 2017-09-29 | 2017-09-27 | 25.863 | 9,576 | +1,961 | 0.00% | 247,661 |
| 2017-09-28 | 2017-09-26 | 25.704 | 7,615 | -3,318 | 0.00% | 195,732 |
| 2017-09-26 | 2017-09-22 | 25.942 | 10,933 | -377 | 0.00% | 283,627 |
| 2017-09-25 | 2017-09-21 | 26.261 | 11,310 | +1,961 | 0.00% | 297,007 |
| 2017-09-19 | 2017-09-15 | 25.836 | 9,349 | -76 | 0.00% | 241,542 |
| 2017-09-07 | 2017-09-05 | 26.208 | 9,425 | -75 | 0.00% | 247,006 |
| 2017-09-01 | 2017-08-30 | 25.677 | 9,500 | -76 | 0.00% | 243,931 |
| 2017-08-31 | 2017-08-29 | 25.544 | 9,576 | +1,885 | 0.00% | 244,613 |
| 2017-08-30 | 2017-08-28 | 26.340 | 7,691 | -754 | 0.00% | 202,582 |
| 2017-08-25 | 2017-08-22 | 26.592 | 8,445 | -226 | 0.00% | 224,571 |
| 2017-08-22 | 2017-08-18 | 26.128 | 8,671 | -603 | 0.00% | 226,555 |
| 2017-08-18 | 2017-08-16 | 26.857 | 9,274 | -2,941 | 0.00% | 249,075 |
| 2017-08-14 | 2017-08-10 | 27.255 | 12,215 | -603 | 0.00% | 332,923 |
| 2017-07-27 | 2017-07-25 | 28.316 | 12,818 | +76 | 0.00% | 362,959 |
| 2017-07-19 | 2017-07-17 | 29.112 | 12,742 | -830 | 0.00% | 370,946 |
| 2017-07-12 | 2017-07-10 | 30.395 | 13,572 | +914 | 0.00% | 412,521 |
| 2017-07-11 | 2017-07-07 | 30.868 | 12,658 | +592 | 0.00% | 390,724 |
| 2017-06-19 | 2017-06-15 | 29.449 | 12,066 | -3,479 | 0.00% | 355,336 |
| 2017-06-14 | 2017-06-12 | 30.260 | 15,545 | -593 | 0.00% | 470,390 |
| 2017-06-13 | 2017-06-09 | 30.733 | 16,138 | +593 | 0.00% | 495,964 |
| 2017-06-08 | 2017-06-06 | 30.260 | 15,545 | -222 | 0.00% | 470,390 |
| 2017-05-26 | 2017-05-24 | 29.855 | 15,767 | +592 | 0.00% | 470,718 |
| 2017-05-23 | 2017-05-19 | 30.463 | 15,175 | -5,404 | 0.00% | 462,269 |
| 2017-03-27 | 2017-03-23 | 28.234 | 20,579 | +3,701 | 0.00% | 581,018 |
| 2017-03-09 | 2017-03-07 | 27.626 | 16,878 | -1,850 | 0.00% | 466,266 |
| 2017-03-08 | 2017-03-06 | 27.220 | 18,728 | -1,111 | 0.00% | 509,783 |
| 2017-02-28 | 2017-02-24 | 27.828 | 19,839 | -1,480 | 0.00% | 552,085 |
| 2017-02-24 | 2017-02-22 | 26.748 | 21,319 | -74 | 0.00% | 570,232 |
| 2017-02-23 | 2017-02-21 | 26.612 | 21,393 | +740 | 0.00% | 569,321 |
| 2017-02-10 | 2017-02-08 | 28.031 | 20,653 | +740 | 0.00% | 578,923 |
| 2017-01-26 | 2017-01-24 | 27.761 | 19,913 | -444 | 0.00% | 552,800 |
| 2017-01-11 | 2017-01-09 | 25.451 | 20,357 | -888 | 0.00% | 518,100 |
| 2017-01-06 | 2017-01-04 | 24.019 | 21,245 | -222 | 0.00% | 510,279 |
| 2016-12-23 | 2016-12-21 | 23.019 | 21,467 | -148 | 0.00% | 494,152 |
| 2016-12-21 | 2016-12-19 | 22.695 | 21,615 | +74 | 0.00% | 490,551 |
| 2016-12-12 | 2016-12-08 | 25.289 | 21,541 | +740 | 0.00% | 544,742 |
| 2016-10-05 | 2016-10-03 | 28.301 | 20,801 | -740 | 0.00% | 588,691 |
| 2016-10-04 | 2016-09-30 | 28.234 | 21,541 | +740 | 0.00% | 608,179 |
| 2016-09-30 | 2016-09-28 | 27.896 | 20,801 | +740 | 0.00% | 580,261 |
| 2016-09-27 | 2016-09-23 | 27.828 | 20,061 | +740 | 0.00% | 558,263 |
| 2016-09-22 | 2016-09-20 | 28.098 | 19,321 | -222 | 0.00% | 542,890 |
| 2016-09-21 | 2016-09-19 | 27.018 | 19,543 | +889 | 0.00% | 528,008 |
| 2016-08-30 | 2016-08-26 | 28.909 | 18,654 | +1,480 | 0.00% | 539,268 |
| 2016-08-04 | 2016-08-01 | 25.667 | 17,174 | +148 | 0.00% | 440,803 |
| 2016-07-15 | 2016-07-13 | 25.820 | 17,026 | +725 | 0.00% | 439,618 |
| 2016-06-15 | 2016-06-13 | 24.353 | 16,301 | -1,418 | 0.00% | 396,979 |
| 2016-06-06 | 2016-06-02 | 24.268 | 17,719 | -141 | 0.00% | 430,011 |
| 2016-05-27 | 2016-05-25 | 23.168 | 17,860 | -213 | 0.00% | 413,777 |
| 2016-04-18 | 2016-04-14 | 22.801 | 18,073 | +3,119 | 0.00% | 412,082 |
| 2016-03-11 | 2016-03-09 | 20.515 | 14,954 | -71 | 0.00% | 306,785 |
| 2016-01-18 | 2016-01-14 | 20.515 | 15,025 | +141 | 0.00% | 308,241 |
| 2016-01-15 | 2016-01-13 | 21.108 | 14,884 | +1,418 | 0.00% | 314,169 |
| 2016-01-14 | 2016-01-12 | 21.164 | 13,466 | -1,063 | 0.00% | 284,998 |
| 2015-12-10 | 2015-12-08 | 23.506 | 14,529 | -9,923 | 0.00% | 341,525 |
| 2015-10-09 | 2015-10-07 | 24.889 | 24,452 | -1,559 | 0.00% | 608,590 |
| 2015-10-02 | 2015-09-29 | 22.519 | 26,011 | +1,418 | 0.00% | 585,736 |
| 2015-09-08 | 2015-09-04 | 22.011 | 24,593 | +212 | 0.00% | 541,313 |
| 2015-09-02 | 2015-08-31 | 22.801 | 24,381 | +71 | 0.00% | 555,910 |
| 2015-08-28 | 2015-08-26 | 21.898 | 24,310 | +2,339 | 0.00% | 532,339 |
| 2015-08-26 | 2015-08-24 | 22.237 | 21,971 | +71 | 0.00% | 488,560 |
| 2015-08-25 | 2015-08-21 | 23.648 | 21,900 | +71 | 0.00% | 517,881 |
| 2015-07-29 | 2015-07-27 | 25.369 | 21,829 | -709 | 0.00% | 553,778 |
| 2015-07-14 | 2015-07-10 | 27.118 | 22,538 | -71 | 0.00% | 611,196 |
| 2015-07-13 | 2015-07-09 | 25.454 | 22,609 | +1,488 | 0.00% | 575,480 |
| 2015-07-10 | 2015-07-08 | 20.797 | 21,121 | +213 | 0.00% | 439,262 |
| 2015-07-09 | 2015-07-07 | 23.450 | 20,908 | +71 | 0.00% | 490,293 |
| 2015-07-08 | 2015-07-06 | 24.692 | 20,837 | +11,056 | 0.00% | 514,500 |
| 2015-07-07 | 2015-07-03 | 27.739 | 9,781 | +284 | 0.00% | 271,318 |
| 2015-07-06 | 2015-07-02 | 29.418 | 9,497 | +2,126 | 0.00% | 279,386 |
| 2015-07-03 | 2015-06-30 | 30.477 | 7,371 | -1,843 | 0.00% | 224,643 |
| 2015-06-30 | 2015-06-26 | 29.207 | 9,214 | -354 | 0.00% | 269,110 |
| 2015-06-23 | 2015-06-19 | 31.817 | 9,568 | +354 | 0.00% | 304,425 |
| 2015-06-17 | 2015-06-15 | 34.277 | 9,214 | +150 | 0.00% | 315,826 |
| 2015-06-11 | 2015-06-09 | 33.918 | 9,064 | +2,091 | 0.00% | 307,435 |
| 2015-06-08 | 2015-06-04 | 35.281 | 6,973 | +2,092 | 0.00% | 246,012 |
| 2015-06-04 | 2015-06-02 | 37.145 | 4,881 | +209 | 0.00% | 181,305 |
| 2015-06-03 | 2015-06-01 | 38.579 | 4,672 | +70 | 0.00% | 180,242 |
| 2015-06-01 | 2015-05-28 | 36.356 | 4,602 | -627 | 0.00% | 167,312 |
| 2015-05-22 | 2015-05-20 | 39.440 | 5,229 | -6,973 | 0.00% | 206,231 |
| 2015-05-21 | 2015-05-19 | 41.734 | 12,202 | +4,183 | 0.00% | 509,244 |
| 2015-05-20 | 2015-05-18 | 38.436 | 8,019 | +3,417 | 0.00% | 308,217 |
| 2015-05-18 | 2015-05-14 | 37.934 | 4,602 | +70 | 0.00% | 174,572 |
| 2015-05-08 | 2015-05-06 | 33.918 | 4,532 | -2,092 | 0.00% | 153,717 |
| 2015-04-16 | 2015-04-14 | 34.850 | 6,624 | -697 | 0.00% | 230,849 |
| 2015-04-09 | 2015-04-02 | 31.839 | 7,321 | -140 | 0.00% | 233,091 |
| 2015-04-08 | 2015-04-01 | 30.548 | 7,461 | -3,486 | 0.00% | 227,918 |
| 2015-04-02 | 2015-03-31 | 29.544 | 10,947 | -1,395 | 0.00% | 323,418 |
| 2015-03-23 | 2015-03-19 | 27.909 | 12,342 | +3,487 | 0.00% | 344,453 |
| 2015-03-16 | 2015-03-12 | 27.594 | 8,855 | -3,487 | 0.00% | 244,341 |
| 2015-03-12 | 2015-03-10 | 27.794 | 12,342 | -697 | 0.00% | 343,037 |
| 2015-03-06 | 2015-03-04 | 24.582 | 13,039 | -697 | 0.00% | 320,521 |
| 2015-02-09 | 2015-02-05 | 22.975 | 13,736 | +1,394 | 0.00% | 315,591 |
| 2015-01-23 | 2015-01-21 | 24.955 | 12,342 | +698 | 0.00% | 307,990 |
| 2015-01-13 | 2015-01-09 | 26.016 | 11,644 | -2,929 | 0.00% | 302,929 |
| 2014-12-22 | 2014-12-18 | 24.065 | 14,573 | +2,092 | 0.00% | 350,706 |
| 2014-12-19 | 2014-12-17 | 23.635 | 12,481 | -2,092 | 0.00% | 294,991 |
| 2014-10-24 | 2014-10-22 | 26.245 | 14,573 | -1,394 | 0.00% | 382,474 |
| 2014-10-07 | 2014-10-03 | 26.647 | 15,967 | +2,091 | 0.00% | 425,472 |
| 2014-10-03 | 2014-09-29 | 26.389 | 13,876 | -3,486 | 0.00% | 366,171 |
| 2014-08-01 | 2014-07-30 | 20.939 | 17,362 | -1,046 | 0.00% | 363,542 |
| 2014-07-28 | 2014-07-24 | 21.570 | 18,408 | +2,789 | 0.00% | 397,060 |
| 2014-07-10 | 2014-07-08 | 23.320 | 15,619 | +1,046 | 0.00% | 364,230 |
| 2014-07-07 | 2014-07-03 | 23.635 | 14,573 | +140 | 0.00% | 344,436 |
| 2014-06-18 | 2014-06-16 | 22.402 | 14,433 | +69 | 0.00% | 323,325 |
| 2014-05-22 | 2014-05-20 | 20.447 | 14,364 | +320 | 0.00% | 293,704 |
| 2014-05-16 | 2014-05-14 | 20.741 | 14,044 | -2,591 | 0.00% | 291,281 |
| 2014-05-12 | 2014-05-08 | 20.037 | 16,635 | -2,727 | 0.00% | 333,307 |
| 2014-05-02 | 2014-04-29 | 20.682 | 19,362 | +3,409 | 0.00% | 400,443 |
| 2014-04-22 | 2014-04-16 | 22.794 | 15,953 | +1,091 | 0.00% | 363,634 |
| 2014-03-13 | 2014-03-11 | 29.307 | 14,862 | -341 | 0.00% | 435,556 |
| 2014-03-04 | 2014-02-28 | 29.629 | 15,203 | -205 | 0.00% | 450,456 |
| 2014-02-28 | 2014-02-26 | 29.013 | 15,408 | +887 | 0.00% | 447,038 |
| 2014-02-25 | 2014-02-21 | 28.603 | 14,521 | -1,568 | 0.00% | 415,339 |
| 2014-02-04 | 2014-01-28 | 27.312 | 16,089 | -137 | 0.00% | 439,420 |
| 2014-01-27 | 2014-01-23 | 28.837 | 16,226 | +137 | 0.00% | 467,915 |
| 2014-01-23 | 2014-01-21 | 28.544 | 16,089 | +136 | 0.00% | 459,244 |
| 2014-01-17 | 2014-01-15 | 27.488 | 15,953 | -1,364 | 0.00% | 438,514 |
| 2013-12-30 | 2013-12-24 | 27.371 | 17,317 | -3,067 | 0.00% | 473,975 |
| 2013-12-12 | 2013-12-10 | 27.136 | 20,384 | -69 | 0.00% | 553,137 |
| 2013-11-25 | 2013-11-21 | 26.608 | 20,453 | -136 | 0.00% | 544,209 |
| 2013-10-25 | 2013-10-23 | 23.175 | 20,589 | -682 | 0.00% | 477,160 |
| 2013-10-24 | 2013-10-22 | 23.205 | 21,271 | +477 | 0.00% | 493,590 |
| 2013-09-27 | 2013-09-25 | 22.559 | 20,794 | -68 | 0.00% | 469,101 |
| 2013-09-25 | 2013-09-23 | 21.973 | 20,862 | +682 | 0.00% | 458,394 |
| 2013-07-09 | 2013-07-05 | 21.709 | 20,180 | -68 | 0.00% | 438,081 |
| 2013-07-08 | 2013-07-04 | 21.943 | 20,248 | -341 | 0.00% | 444,309 |
| 2013-06-26 | 2013-06-24 | 19.919 | 20,589 | -2,045 | 0.00% | 410,116 |
| 2013-06-25 | 2013-06-21 | 20.154 | 22,634 | +136 | 0.00% | 456,163 |
| 2013-06-19 | 2013-06-17 | 21.866 | 22,498 | +464 | 0.00% | 491,946 |
| 2013-06-17 | 2013-06-13 | 22.106 | 22,034 | -1,335 | 0.00% | 487,080 |
| 2013-06-03 | 2013-05-30 | 22.705 | 23,369 | -67 | 0.00% | 530,591 |
| 2013-05-27 | 2013-05-23 | 21.746 | 23,436 | +868 | 0.00% | 509,649 |
| 2013-05-22 | 2013-05-20 | 22.615 | 22,568 | +67 | 0.00% | 510,377 |
| 2013-05-14 | 2013-05-10 | 23.514 | 22,501 | +66 | 0.00% | 529,081 |
| 2013-05-13 | 2013-05-09 | 23.364 | 22,435 | +67 | 0.00% | 524,169 |
| 2013-05-06 | 2013-05-02 | 22.645 | 22,368 | +1,336 | 0.00% | 506,524 |
| 2013-04-29 | 2013-04-25 | 24.113 | 21,032 | -935 | 0.00% | 507,139 |
| 2013-04-26 | 2013-04-24 | 23.783 | 21,967 | -134 | 0.00% | 522,447 |
| 2013-04-22 | 2013-04-18 | 24.742 | 22,101 | -13,354 | 0.00% | 546,818 |
| 2013-04-18 | 2013-04-16 | 24.742 | 35,455 | +2,471 | 0.01% | 877,220 |
| 2013-04-08 | 2013-04-03 | 25.610 | 32,984 | +13,354 | 0.01% | 844,735 |
| 2013-03-22 | 2013-03-20 | 25.640 | 19,630 | -201 | 0.00% | 503,321 |
| 2013-03-14 | 2013-03-12 | 25.880 | 19,831 | +2,004 | 0.00% | 513,227 |
| 2013-03-11 | 2013-03-07 | 26.329 | 17,827 | +934 | 0.00% | 469,373 |
| 2013-03-07 | 2013-03-05 | 25.760 | 16,893 | -868 | 0.00% | 435,167 |
| 2013-03-04 | 2013-02-28 | 25.011 | 17,761 | +1,336 | 0.00% | 444,227 |
| 2013-02-18 | 2013-02-14 | 23.604 | 16,425 | -2,671 | 0.00% | 387,688 |
| 2013-02-04 | 2013-01-31 | 23.244 | 19,096 | -1,336 | 0.00% | 443,869 |
| 2013-01-28 | 2013-01-24 | 24.532 | 20,432 | +1,336 | 0.00% | 501,240 |
| 2013-01-25 | 2013-01-23 | 24.712 | 19,096 | +1,335 | 0.00% | 471,897 |
| 2013-01-21 | 2013-01-17 | 23.873 | 17,761 | +1,336 | 0.00% | 424,010 |
| 2013-01-17 | 2013-01-15 | 23.993 | 16,425 | -668 | 0.00% | 394,084 |
| 2013-01-10 | 2013-01-08 | 22.945 | 17,093 | -2,671 | 0.00% | 392,191 |
| 2013-01-02 | 2012-12-27 | 22.166 | 19,764 | +1,336 | 0.00% | 438,084 |
| 2012-12-18 | 2012-12-14 | 21.776 | 18,428 | +18,428 | 0.00% | 401,295 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy