History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 87,700 +0 0.01% 1,071,694
2025-10-13 2025-10-09 12.450 87,700 +0 0.01% 1,091,865
2025-10-10 2025-10-08 12.090 87,700 +0 0.01% 1,060,293
2025-10-09 2025-10-06 12.120 87,700 +0 0.01% 1,062,924
2025-10-08 2025-10-03 12.250 87,700 +0 0.01% 1,074,325
2025-10-06 2025-10-02 12.170 87,700 +0 0.01% 1,067,309
2025-10-03 2025-09-30 12.280 87,700 +0 0.01% 1,076,956
2025-10-02 2025-09-29 12.130 87,700 +0 0.01% 1,063,801
2025-09-30 2025-09-26 12.010 87,700 +0 0.01% 1,053,277
2025-09-29 2025-09-25 12.130 87,700 +0 0.01% 1,063,801
2025-09-26 2025-09-24 12.260 87,700 +0 0.01% 1,075,202
2025-09-25 2025-09-23 12.160 87,700 +0 0.01% 1,066,432
2025-09-24 2025-09-22 12.200 87,700 +0 0.01% 1,069,940
2025-09-23 2025-09-19 12.330 87,700 +0 0.01% 1,081,341
2025-09-22 2025-09-18 12.480 87,700 +0 0.01% 1,094,496
2025-09-19 2025-09-17 12.450 87,700 +0 0.01% 1,091,865
2025-09-18 2025-09-16 12.360 87,700 +0 0.01% 1,083,972
2025-09-17 2025-09-15 12.230 87,700 +0 0.01% 1,072,571
2025-09-16 2025-09-12 12.200 87,700 +0 0.01% 1,069,940
2025-09-15 2025-09-11 12.290 87,700 +0 0.01% 1,077,833
2025-09-12 2025-09-10 12.130 87,700 +0 0.01% 1,063,801
2025-09-11 2025-09-09 12.140 87,700 +0 0.01% 1,064,678
2025-09-10 2025-09-08 12.190 87,700 +0 0.01% 1,069,063
2025-09-09 2025-09-05 12.070 87,700 +0 0.01% 1,058,539
2025-09-08 2025-09-04 11.910 87,700 +0 0.01% 1,044,507
2025-09-05 2025-09-03 12.000 87,700 +0 0.01% 1,052,400
2025-09-04 2025-09-02 12.150 87,700 +0 0.01% 1,065,555
2025-09-03 2025-09-01 12.280 87,700 +0 0.01% 1,076,956
2025-09-02 2025-08-29 12.350 87,700 +10,000 0.01% 1,083,095
2025-08-20 2025-08-18 12.670 77,700 +10,000 0.01% 984,459
2025-07-16 2025-07-14 12.688 67,700 +1,750 0.01% 858,980
2025-07-15 2025-07-11 12.647 65,950 +54,552 0.01% 834,068
2025-01-22 2025-01-20 12.503 11,398 -51,629 0.00% 142,512
2024-12-17 2024-12-13 13.612 63,027 +51,629 0.01% 857,919
2024-09-26 2024-09-24 11.271 11,398 -1,948 0.00% 128,472
2024-09-24 2024-09-20 10.758 13,346 +1,948 0.00% 143,578
2024-09-17 2024-09-13 10.644 11,398 +98 0.00% 121,318
2024-08-07 2024-08-05 11.700 11,300 +1,449 0.00% 132,209
2024-07-18 2024-07-16 12.538 9,851 +365 0.00% 123,509
2024-06-05 2024-06-03 12.602 9,486 -3,720 0.00% 119,545
2024-05-07 2024-05-03 11.914 13,206 +1,860 0.00% 157,337
2024-05-06 2024-05-02 12.043 11,346 +1,860 0.00% 136,641
2024-03-20 2024-03-18 12.796 9,486 -2,790 0.00% 121,381
2024-03-18 2024-03-14 12.559 12,276 +2,790 0.00% 154,177
2024-02-21 2024-02-19 12.946 9,486 -2,232 0.00% 122,809
2023-12-07 2023-12-05 11.893 11,718 +2,232 0.00% 139,357
2023-08-01 2023-07-28 15.419 9,486 -9,300 0.00% 146,269
2023-07-18 2023-07-13 16.729 18,786 +843 0.00% 314,269
2023-05-30 2023-05-25 17.337 17,943 -26,649 0.00% 311,075
2023-05-11 2023-05-09 17.945 44,592 +34,643 0.01% 800,192
2023-05-10 2023-05-08 18.170 9,949 +889 0.00% 180,772
2022-12-23 2022-12-21 14.522 9,060 -1,777 0.00% 131,573
2022-12-14 2022-12-12 16.031 10,837 +1,777 0.00% 173,727
2022-07-20 2022-07-18 14.653 9,060 +359 0.00% 132,753
2021-07-15 2021-07-13 18.891 8,701 +311 0.00% 164,375
2021-05-04 2021-04-30 21.493 8,390 -16,041 0.00% 180,326
2021-05-03 2021-04-29 21.007 24,431 +16,041 0.00% 513,216
2021-03-10 2021-03-08 17.117 8,390 -16,452 0.00% 143,608
2021-03-01 2021-02-25 16.849 24,842 -1,399 0.00% 418,567
2021-02-18 2021-02-16 16.023 26,241 -1,892 0.00% 420,447
2021-02-08 2021-02-04 16.387 28,133 -202,851 0.00% 461,021
2021-02-05 2021-02-03 16.873 230,984 -91,390 0.03% 3,897,503
2021-01-29 2021-01-27 16.898 322,374 -74,033 0.04% 5,447,408
2021-01-27 2021-01-25 16.995 396,407 +370,166 0.05% 6,736,954
2021-01-25 2021-01-21 17.384 26,241 -987 0.00% 456,175
2020-12-15 2020-12-11 15.099 27,228 -6,498 0.00% 411,105
2020-12-14 2020-12-10 15.196 33,726 -2,468 0.00% 512,495
2020-12-07 2020-12-03 15.463 36,194 -8,226 0.00% 559,679
2020-12-04 2020-12-02 15.561 44,420 +8,966 0.01% 691,200
2020-10-06 2020-09-30 15.755 35,454 -1,151 0.00% 558,580
2020-08-07 2020-08-05 19.402 36,605 +1,151 0.00% 710,213
2020-08-05 2020-08-03 19.791 35,454 -8,226 0.00% 701,673
2020-07-27 2020-07-23 16.825 43,680 -7,321 0.01% 734,909
2020-07-23 2020-07-21 16.436 51,001 -3,290 0.01% 838,244
2020-07-21 2020-07-17 16.023 54,291 -8,226 0.01% 869,878
2020-07-20 2020-07-16 16.047 62,517 -8,226 0.01% 1,003,199
2020-07-16 2020-07-14 18.120 70,743 +2,397 0.01% 1,281,842
2020-07-13 2020-07-09 18.321 68,346 +1,352 0.01% 1,252,169
2020-07-08 2020-07-06 17.541 66,994 +26,146 0.01% 1,175,133
2020-06-09 2020-06-05 15.880 40,848 +6,039 0.01% 648,662
2020-05-18 2020-05-14 16.660 34,809 -7,947 0.00% 579,920
2020-05-07 2020-05-05 16.635 42,756 -15,894 0.01% 711,241
2020-04-23 2020-04-21 17.591 58,650 -15,894 0.01% 1,031,724
2020-04-16 2020-04-14 17.616 74,544 -159 0.01% 1,313,195
2020-04-15 2020-04-09 17.415 74,703 -1,590 0.01% 1,300,956
2020-04-14 2020-04-08 17.113 76,293 +159 0.01% 1,305,606
2020-04-09 2020-04-07 17.163 76,134 -3,973 0.01% 1,306,717
2020-04-06 2020-04-02 16.786 80,107 +15,894 0.01% 1,344,667
2020-04-03 2020-04-01 16.031 64,213 +7,947 0.01% 1,029,392
2020-04-02 2020-03-31 16.585 56,266 -3,973 0.01% 933,147
2020-04-01 2020-03-30 16.534 60,239 -15,895 0.01% 996,005
2020-03-31 2020-03-27 15.930 76,134 -3,973 0.01% 1,212,832
2020-03-27 2020-03-25 15.653 80,107 +3,973 0.01% 1,253,947
2020-03-09 2020-03-05 18.271 76,134 +7,947 0.01% 1,391,021
2020-02-17 2020-02-13 19.428 68,187 +1,590 0.01% 1,324,760
2020-02-11 2020-02-07 20.133 66,597 -1,590 0.01% 1,340,797
2020-02-05 2020-02-03 19.026 68,187 -1,589 0.01% 1,297,304
2020-01-23 2020-01-21 19.403 69,776 -15,894 0.01% 1,353,876
2020-01-22 2020-01-20 19.680 85,670 +15,894 0.01% 1,685,986
2020-01-21 2020-01-17 19.881 69,776 +795 0.01% 1,387,240
2019-10-09 2019-10-04 18.044 68,981 -636 0.01% 1,244,707
2019-10-03 2019-09-30 17.868 69,617 -4,768 0.01% 1,243,919
2019-09-02 2019-08-29 18.548 74,385 -239 0.01% 1,379,658
2019-08-06 2019-08-02 17.566 74,624 +795 0.01% 1,310,848
2019-07-15 2019-07-11 20.084 73,829 +15,894 0.01% 1,482,803
2019-07-12 2019-07-10 19.799 57,935 +1,747 0.01% 1,147,047
2019-05-08 2019-05-06 20.422 56,188 +2,312 0.01% 1,147,450
2019-05-03 2019-04-30 21.304 53,876 -7,707 0.01% 1,147,768
2019-04-29 2019-04-25 21.070 61,583 +2,312 0.01% 1,297,575
2019-04-26 2019-04-24 21.382 59,271 +7,708 0.01% 1,267,316
2019-04-25 2019-04-23 21.537 51,563 +7,707 0.01% 1,110,534
2019-04-23 2019-04-17 22.757 43,856 +1,542 0.01% 998,031
2019-04-18 2019-04-16 22.835 42,314 -13,720 0.01% 966,234
2019-04-15 2019-04-11 23.302 56,034 +12,178 0.01% 1,305,700
2019-04-08 2019-04-03 22.601 43,856 +1,542 0.01% 991,203
2019-03-28 2019-03-26 22.134 42,314 -11,562 0.01% 936,588
2019-03-21 2019-03-19 22.601 53,876 +11,562 0.01% 1,217,669
2019-03-04 2019-02-28 22.887 42,314 -15,415 0.01% 968,430
2019-02-28 2019-02-26 23.406 57,729 -1,542 0.01% 1,351,189
2019-02-26 2019-02-22 22.835 59,271 +1,542 0.01% 1,353,445
2019-02-22 2019-02-20 22.705 57,729 -15,415 0.01% 1,310,743
2019-01-30 2019-01-28 21.797 73,144 -15,415 0.01% 1,594,313
2019-01-28 2019-01-24 21.667 88,559 +7,707 0.01% 1,918,822
2019-01-16 2019-01-14 21.148 80,852 -7,707 0.01% 1,709,873
2019-01-14 2019-01-10 21.460 88,559 +7,707 0.01% 1,900,438
2019-01-08 2019-01-04 20.188 80,852 +7,708 0.01% 1,632,247
2019-01-04 2019-01-02 20.551 73,144 -309 0.01% 1,503,209
2018-12-10 2018-12-06 24.340 73,453 -7,707 0.01% 1,787,837
2018-11-29 2018-11-27 24.755 81,160 -11,561 0.01% 2,009,121
2018-11-28 2018-11-26 24.807 92,721 +924 0.01% 2,300,126
2018-11-22 2018-11-20 24.314 91,797 -15,415 0.01% 2,231,946
2018-11-13 2018-11-09 23.977 107,212 -34,683 0.02% 2,570,579
2018-09-28 2018-09-26 24.885 141,895 +7,707 0.02% 3,531,029
2018-09-27 2018-09-24 24.989 134,188 +15,415 0.02% 3,353,170
2018-09-26 2018-09-21 25.326 118,773 +15,415 0.02% 3,008,037
2018-09-06 2018-09-04 26.662 103,358 +7,708 0.01% 2,755,761
2018-09-03 2018-08-30 26.792 95,650 +15,415 0.01% 2,562,658
2018-07-12 2018-07-10 28.184 80,235 +1,745 0.01% 2,261,318
2018-07-06 2018-07-04 27.322 78,490 +7,540 0.01% 2,144,472
2018-06-21 2018-06-19 29.178 70,950 -2,262 0.01% 2,070,208
2018-06-20 2018-06-15 30.704 73,212 +7,540 0.01% 2,247,875
2018-06-13 2018-06-11 30.306 65,672 +2,262 0.01% 1,990,239
2018-06-07 2018-06-05 31.168 63,410 +5,278 0.01% 1,976,353
2018-06-01 2018-05-30 30.571 58,132 -15,080 0.01% 1,777,154
2018-05-31 2018-05-29 30.770 73,212 -7,540 0.01% 2,252,730
2018-05-29 2018-05-25 31.698 80,752 +2,262 0.01% 2,559,706
2018-05-24 2018-05-21 30.505 78,490 -12,063 0.01% 2,394,314
2018-05-23 2018-05-18 30.903 90,553 +12,063 0.01% 2,798,322
2018-05-21 2018-05-17 29.709 78,490 -2,262 0.01% 2,331,853
2018-05-15 2018-05-11 29.377 80,752 -12,063 0.01% 2,372,280
2018-05-11 2018-05-09 29.178 92,815 +12,063 0.01% 2,708,194
2018-05-10 2018-05-08 28.714 80,752 +679 0.01% 2,318,729
2018-04-30 2018-04-26 26.857 80,073 -6,635 0.01% 2,150,552
2018-04-19 2018-04-17 27.587 86,708 -30,159 0.01% 2,392,001
2018-04-17 2018-04-13 28.383 116,867 -12,743 0.02% 3,316,993
2018-04-16 2018-04-12 29.311 129,610 -1,508 0.02% 3,799,003
2018-04-13 2018-04-11 29.444 131,118 -4,523 0.02% 3,860,594
2018-04-12 2018-04-10 30.969 135,641 +1,508 0.02% 4,200,652
2018-04-10 2018-04-06 30.704 134,133 +13,496 0.02% 4,118,371
2018-04-09 2018-04-04 30.505 120,637 +2,111 0.02% 3,679,995
2018-03-28 2018-03-26 27.521 118,526 -2,036 0.02% 3,261,900
2018-03-15 2018-03-13 27.123 120,562 -15,079 0.02% 3,269,961
2018-03-09 2018-03-07 25.438 135,641 +15,079 0.02% 3,450,471
2018-03-02 2018-02-28 26.154 120,562 +15,080 0.02% 3,153,234
2018-02-27 2018-02-23 25.995 105,482 +980 0.02% 2,742,037
2018-02-09 2018-02-07 25.571 104,502 +15,080 0.02% 2,672,209
2018-02-08 2018-02-06 25.889 89,422 -1,131 0.01% 2,315,064
2018-02-06 2018-02-02 27.388 90,553 +17,643 0.01% 2,480,058
2018-01-30 2018-01-26 27.322 72,910 +23,524 0.01% 1,992,018
2018-01-29 2018-01-25 27.521 49,386 +1,961 0.01% 1,359,129
2018-01-26 2018-01-24 27.852 47,425 +9,047 0.01% 1,320,886
2018-01-25 2018-01-23 27.653 38,378 +980 0.01% 1,061,273
2018-01-23 2018-01-19 27.587 37,398 -26,238 0.01% 1,031,693
2018-01-09 2018-01-05 28.051 63,636 -7,540 0.01% 1,785,057
2018-01-05 2018-01-03 28.051 71,176 +1,508 0.01% 1,996,562
2017-11-24 2017-11-22 26.393 69,668 +5,278 0.01% 1,838,761
2017-11-23 2017-11-21 26.446 64,390 -1,508 0.01% 1,702,874
2017-11-21 2017-11-17 25.730 65,898 +2,262 0.01% 1,695,559
2017-11-16 2017-11-14 25.491 63,636 +1,508 0.01% 1,622,165
2017-11-14 2017-11-10 25.836 62,128 +4,524 0.01% 1,605,148
2017-11-09 2017-11-07 26.075 57,604 +7,540 0.01% 1,502,018
2017-11-03 2017-11-01 26.367 50,064 +754 0.01% 1,320,021
2017-10-23 2017-10-19 26.393 49,310 -11,310 0.01% 1,301,448
2017-10-19 2017-10-17 26.791 60,620 -528 0.01% 1,624,075
2017-10-18 2017-10-16 27.322 61,148 -7,540 0.01% 1,670,661
2017-10-13 2017-10-11 26.990 68,688 +18,850 0.01% 1,853,891
2017-10-12 2017-10-10 27.056 49,838 +4,524 0.01% 1,348,434
2017-10-11 2017-10-09 26.128 45,314 +527 0.01% 1,183,961
2017-10-09 2017-10-04 25.757 44,787 +302 0.01% 1,153,560
2017-09-21 2017-09-19 26.101 44,485 +3,770 0.01% 1,161,121
2017-09-19 2017-09-15 25.836 40,715 +3,016 0.01% 1,051,919
2017-09-15 2017-09-13 25.863 37,699 +7,540 0.01% 974,997
2017-09-06 2017-09-04 26.101 30,159 +7,540 0.01% 787,192
2017-09-04 2017-08-31 25.544 22,619 +7,539 0.00% 577,788
2017-09-01 2017-08-30 25.677 15,080 -904 0.00% 387,209
2017-08-25 2017-08-22 26.592 15,984 +904 0.00% 425,049
2017-08-22 2017-08-18 26.128 15,080 -754 0.00% 394,009
2017-08-21 2017-08-17 26.473 15,834 +302 0.00% 419,170
2017-08-15 2017-08-11 26.791 15,532 +452 0.00% 416,119
2017-08-10 2017-08-08 28.250 15,080 +15,080 0.00% 426,010
2017-07-11 2017-07-07 30.868 0 -2,961
2017-07-10 2017-07-06 31.003 2,961 +2,961 0.00% 91,799
2017-05-23 2017-05-19 30.463 0 -3,701
2017-03-28 2017-03-24 28.369 3,701 -666 0.00% 104,992
2017-03-27 2017-03-23 28.234 4,367 -7,403 0.00% 123,296
2017-03-24 2017-03-22 29.179 11,770 -296 0.00% 343,439
2017-03-15 2017-03-13 26.937 12,066 +7,402 0.00% 325,018
2017-03-10 2017-03-08 27.626 4,664 +445 0.00% 128,846
2017-02-27 2017-02-23 27.828 4,219 -74 0.00% 117,408
2017-02-23 2017-02-21 26.612 4,293 +148 0.00% 114,247
2017-02-10 2017-02-08 28.031 4,145 +148 0.00% 116,188
2017-01-25 2017-01-23 27.693 3,997 -14,805 0.00% 110,690
2017-01-06 2017-01-04 24.019 18,802 +7,402 0.00% 451,601
2017-01-04 2016-12-30 24.019 11,400 +7,403 0.00% 273,814
2016-08-18 2016-08-16 27.896 3,997 -2,221 0.00% 111,500
2016-07-15 2016-07-13 25.820 6,218 +265 0.00% 160,551
2016-06-20 2016-06-16 23.563 5,953 -28,704 0.00% 140,270
2016-03-31 2016-03-29 21.446 34,657 -42,241 0.01% 743,270
2016-03-23 2016-03-21 21.729 76,898 +20,837 0.01% 1,670,890
2016-03-22 2016-03-18 21.051 56,061 +21,404 0.01% 1,180,162
2016-03-04 2016-03-02 20.741 34,657 -86,042 0.01% 718,820
2016-01-22 2016-01-20 19.725 120,699 -9,213 0.02% 2,380,799
2015-12-23 2015-12-21 23.309 129,912 +9,213 0.02% 3,028,107
2015-12-21 2015-12-17 22.999 120,699 -26,932 0.02% 2,775,896
2015-12-16 2015-12-14 22.462 147,631 +24,310 0.03% 3,316,138
2015-11-18 2015-11-16 24.776 123,321 -9,285 0.02% 3,055,438
2015-11-17 2015-11-13 25.030 132,606 -2,055 0.02% 3,319,164
2015-10-30 2015-10-28 25.566 134,661 -1,488 0.02% 3,442,802
2015-10-28 2015-10-26 25.623 136,149 -28,492 0.03% 3,488,528
2015-10-23 2015-10-20 25.820 164,641 -28,420 0.03% 4,251,097
2015-10-22 2015-10-19 25.538 193,061 +1,417 0.04% 4,930,433
2015-10-19 2015-10-15 25.538 191,644 -1,417 0.04% 4,894,246
2015-10-15 2015-10-13 25.397 193,061 +1,417 0.04% 4,903,193
2015-10-09 2015-10-07 24.889 191,644 +24,027 0.04% 4,769,862
2015-10-06 2015-10-02 23.394 167,617 +8,717 0.03% 3,921,160
2015-10-05 2015-09-30 22.801 158,900 -2,126 0.03% 3,623,074
2015-10-02 2015-09-29 22.519 161,026 +2,126 0.03% 3,626,109
2015-09-25 2015-09-23 23.111 158,900 -16,301 0.03% 3,672,398
2015-09-24 2015-09-22 23.930 175,201 +12,616 0.03% 4,192,513
2015-09-23 2015-09-21 23.986 162,585 +25,798 0.03% 3,899,791
2015-09-22 2015-09-18 24.155 136,787 -4,961 0.03% 3,304,156
2015-09-21 2015-09-17 23.111 141,748 -30,405 0.03% 3,275,992
2015-09-18 2015-09-16 22.688 172,153 -2,835 0.03% 3,905,823
2015-09-17 2015-09-15 21.785 174,988 +2,835 0.03% 3,812,129
2015-09-16 2015-09-14 22.180 172,153 +1,417 0.03% 3,818,380
2015-09-14 2015-09-10 22.547 170,736 +2,268 0.03% 3,849,584
2015-09-11 2015-09-09 23.196 168,468 +26,011 0.03% 3,907,790
2015-09-10 2015-09-08 22.547 142,457 -1,418 0.03% 3,211,978
2015-09-09 2015-09-07 21.475 143,875 +1,418 0.03% 3,089,669
2015-09-07 2015-09-02 21.475 142,457 -2,835 0.03% 3,059,218
2015-08-26 2015-08-24 22.237 145,292 -21,262 0.03% 3,230,799
2015-08-25 2015-08-21 23.648 166,554 -14,175 0.03% 3,938,593
2015-08-17 2015-08-13 25.962 180,729 -36,855 0.03% 4,691,996
2015-08-14 2015-08-12 25.651 217,584 +1,418 0.04% 5,581,267
2015-08-07 2015-08-05 25.341 216,166 -1,347 0.04% 5,477,794
2015-08-06 2015-08-04 25.002 217,513 +35,437 0.04% 5,438,272
2015-08-05 2015-08-03 25.171 182,076 +1,418 0.03% 4,583,102
2015-07-30 2015-07-28 25.849 180,658 -7,513 0.03% 4,669,761
2015-07-29 2015-07-27 25.369 188,171 -16,584 0.03% 4,773,692
2015-07-24 2015-07-22 28.021 204,755 +24,097 0.04% 5,737,540
2015-07-23 2015-07-21 29.207 180,658 -12,474 0.03% 5,276,422
2015-07-22 2015-07-20 27.429 193,132 +4,252 0.04% 5,297,396
2015-07-21 2015-07-17 27.880 188,880 +10,348 0.03% 5,266,049
2015-07-20 2015-07-16 27.203 178,532 -2,835 0.03% 4,856,631
2015-07-17 2015-07-15 26.639 181,367 +1,417 0.03% 4,831,392
2015-07-16 2015-07-14 27.288 179,950 +2,835 0.03% 4,910,439
2015-07-15 2015-07-13 27.711 177,115 +2,127 0.03% 4,908,048
2015-07-14 2015-07-10 27.118 174,988 -2,694 0.03% 4,745,409
2015-07-13 2015-07-09 25.454 177,682 -65,771 0.03% 4,522,639
2015-07-10 2015-07-08 20.797 243,453 +709 0.04% 5,063,194
2015-07-09 2015-07-07 23.450 242,744 -19,420 0.04% 5,692,349
2015-07-08 2015-07-06 24.692 262,164 +41,958 0.05% 6,473,260
2015-07-07 2015-07-03 27.739 220,206 +28,987 0.04% 6,108,360
2015-07-06 2015-07-02 29.418 191,219 +24,736 0.04% 5,625,344
2015-06-30 2015-06-26 29.207 166,483 +708 0.03% 4,862,417
2015-06-29 2015-06-25 31.041 165,775 +4,961 0.03% 5,145,809
2015-06-26 2015-06-24 32.311 160,814 -1,417 0.03% 5,196,026
2015-06-25 2015-06-23 31.958 162,231 -4,252 0.03% 5,184,585
2015-06-23 2015-06-19 31.817 166,483 +5,953 0.03% 5,296,981
2015-06-19 2015-06-17 32.240 160,530 -1,417 0.03% 5,175,525
2015-06-18 2015-06-16 32.556 161,947 +2,834 0.03% 5,272,308
2015-06-17 2015-06-15 34.277 159,113 +6,063 0.03% 5,453,880
2015-06-03 2015-06-01 38.579 153,050 -105,984 0.03% 5,904,562
2015-06-02 2015-05-29 36.858 259,034 -159,604 0.05% 9,547,550
2015-06-01 2015-05-28 36.356 418,638 -198,930 0.08% 15,220,140
2015-05-28 2015-05-26 38.508 617,568 -22,103 0.12% 23,781,055
2015-05-27 2015-05-22 37.934 639,671 -4,184 0.12% 24,265,228
2015-05-26 2015-05-21 37.360 643,855 +41,836 0.12% 24,054,584
2015-05-22 2015-05-20 39.440 602,019 +23,777 0.11% 23,743,511
2015-05-21 2015-05-19 41.734 578,242 -35,003 0.11% 24,132,631
2015-05-20 2015-05-18 38.436 613,245 +33,190 0.11% 23,570,612
2015-05-19 2015-05-15 38.579 580,055 +27,891 0.11% 22,378,115
2015-05-18 2015-05-14 37.934 552,164 +103,474 0.10% 20,945,745
2015-05-15 2015-05-13 35.424 448,690 -1,395 0.08% 15,894,446
2015-05-14 2015-05-12 35.783 450,085 +73,213 0.08% 16,105,237
2015-05-13 2015-05-11 36.285 376,872 +205,554 0.07% 13,674,657
2015-05-08 2015-05-06 33.918 171,318 -29,006 0.03% 5,810,803
2015-05-06 2015-05-04 34.420 200,324 -13,946 0.04% 6,895,190
2015-05-05 2015-04-30 34.707 214,270 -79,418 0.04% 7,436,675
2015-04-29 2015-04-27 35.137 293,688 -209 0.05% 10,319,397
2015-04-28 2015-04-24 34.994 293,897 -1,743 0.06% 10,284,591
2015-04-27 2015-04-23 35.137 295,640 +17,292 0.06% 10,387,985
2015-04-23 2015-04-21 34.779 278,348 +57,524 0.05% 9,680,591
2015-04-16 2015-04-14 34.850 220,824 -7,251 0.04% 7,695,814
2015-04-15 2015-04-13 36.643 228,075 +278 0.04% 8,357,389
2015-04-14 2015-04-10 35.209 227,797 +6,973 0.04% 8,020,502
2015-04-02 2015-03-31 29.544 220,824 +26,845 0.04% 6,524,024
2015-04-01 2015-03-30 28.397 193,979 -1,046 0.04% 5,508,355
2015-03-18 2015-03-16 27.049 195,025 +4,881 0.04% 5,275,140
2015-03-17 2015-03-13 25.987 190,144 -8,437 0.04% 4,941,319
2015-03-12 2015-03-10 27.794 198,581 -19,454 0.04% 5,519,421
2015-03-09 2015-03-05 24.524 218,035 +2,092 0.04% 5,347,175
2015-03-02 2015-02-26 23.434 215,943 +12,063 0.04% 5,060,498
2015-02-12 2015-02-10 22.746 203,880 -3,417 0.04% 4,637,457
2015-02-05 2015-02-03 24.094 207,297 -9,762 0.04% 4,994,642
2015-01-08 2015-01-06 24.783 217,059 -5,229 0.04% 5,379,273
2014-12-12 2014-12-10 24.639 222,288 +26,496 0.04% 5,476,981
2014-12-05 2014-12-03 25.786 195,792 +4,184 0.04% 5,048,783
2014-12-02 2014-11-28 26.504 191,608 +4,183 0.04% 5,078,292
2014-11-20 2014-11-18 27.135 187,425 -4,183 0.04% 5,085,699
2014-11-12 2014-11-10 26.991 191,608 +8,436 0.04% 5,171,724
2014-11-10 2014-11-06 27.163 183,172 +1,604 0.03% 4,975,550
2014-11-07 2014-11-05 26.733 181,568 +4,532 0.03% 4,853,860
2014-11-06 2014-11-04 26.532 177,036 +4,184 0.03% 4,697,160
2014-10-31 2014-10-29 26.417 172,852 -697 0.03% 4,566,317
2014-09-22 2014-09-18 26.762 173,549 +697 0.03% 4,644,466
2014-09-15 2014-09-11 25.786 172,852 +697 0.03% 4,457,241
2014-09-05 2014-09-03 24.352 172,155 +976 0.03% 4,192,368
2014-09-04 2014-09-02 24.467 171,179 +1,744 0.03% 4,188,240
2014-07-31 2014-07-29 20.939 169,435 +10,459 0.03% 3,547,791
2014-07-28 2014-07-24 21.570 158,976 +1,394 0.03% 3,429,110
2014-06-30 2014-06-26 22.918 157,582 +9,901 0.03% 3,611,482
2014-06-27 2014-06-25 22.832 147,681 +62,336 0.03% 3,371,862
2014-06-13 2014-06-11 21.685 85,345 -83,672 0.02% 1,850,682
2014-06-12 2014-06-10 22.230 169,017 -22,313 0.03% 3,757,198
2014-06-04 2014-05-30 20.910 191,330 +8,368 0.04% 4,000,761
2014-05-23 2014-05-21 21.591 182,962 +97,617 0.03% 3,950,393
2014-05-22 2014-05-20 20.447 85,345 +1,898 0.02% 1,745,068
2014-05-20 2014-05-16 20.829 83,447 -69,743 0.02% 1,738,083
2014-05-13 2014-05-09 19.596 153,190 +31,565 0.03% 3,001,984
2014-05-12 2014-05-08 20.037 121,625 +38,178 0.02% 2,436,942
2014-05-09 2014-05-07 20.183 83,447 -92,719 0.02% 1,684,227
2014-05-08 2014-05-05 20.095 176,166 +24,544 0.03% 3,540,089
2014-05-07 2014-05-02 20.389 151,622 +68,175 0.03% 3,091,353
2014-03-18 2014-03-14 28.075 83,447 -20,998 0.02% 2,342,741
2014-03-03 2014-02-27 29.336 104,445 -6,817 0.02% 3,064,003
2014-02-17 2014-02-13 27.547 111,262 -6,818 0.02% 3,064,884
2014-02-14 2014-02-12 27.077 118,080 -6,818 0.02% 3,197,272
2014-02-06 2014-02-04 27.341 124,898 +3,409 0.02% 3,414,860
2014-01-28 2014-01-24 28.984 121,489 +8,522 0.02% 3,521,239
2014-01-24 2014-01-22 29.629 112,967 +19,839 0.02% 3,347,145
2014-01-23 2014-01-21 28.544 93,128 +28,634 0.02% 2,658,243
2014-01-22 2014-01-20 28.016 64,494 +6,818 0.01% 1,806,859
2014-01-20 2014-01-16 27.811 57,676 +57,676 0.01% 1,604,002
2011-05-24 2011-05-20 35.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top