History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 53,800 +0 0.01% 657,436
2025-10-13 2025-10-09 12.450 53,800 +0 0.01% 669,810
2025-10-10 2025-10-08 12.090 53,800 +0 0.01% 650,442
2025-10-09 2025-10-06 12.120 53,800 -10,000 0.01% 652,056
2025-09-22 2025-09-18 12.480 63,800 -700 0.01% 796,224
2025-09-12 2025-09-10 12.130 64,500 +100 0.01% 782,385
2025-09-11 2025-09-09 12.140 64,400 +100 0.01% 781,816
2025-09-10 2025-09-08 12.190 64,300 +1,500 0.01% 783,817
2025-09-09 2025-09-05 12.070 62,800 +100 0.01% 757,996
2025-08-27 2025-08-25 12.790 62,700 -84,000 0.01% 801,933
2025-08-15 2025-08-13 12.650 146,700 +84,000 0.02% 1,855,755
2025-07-30 2025-07-28 12.720 62,700 -40,000 0.01% 797,544
2025-07-28 2025-07-24 12.760 102,700 +38,800 0.01% 1,310,452
2025-07-22 2025-07-18 12.500 63,900 -50,200 0.01% 798,750
2025-07-21 2025-07-17 12.580 114,100 +1,200 0.01% 1,435,378
2025-07-16 2025-07-14 12.688 112,900 +2,919 0.01% 1,432,479
2025-07-07 2025-07-03 12.134 109,981 +17,535 0.01% 1,334,477
2025-07-04 2025-07-02 12.154 92,446 +31,367 0.01% 1,123,611
2025-06-23 2025-06-19 11.682 61,079 +6,819 0.01% 713,527
2025-06-11 2025-06-09 12.175 54,260 -4,871 0.01% 660,603
2025-06-05 2025-06-03 12.134 59,131 +4,871 0.01% 717,478
2025-06-03 2025-05-30 11.703 54,260 +9,742 0.01% 634,981
2025-06-02 2025-05-29 11.764 44,518 +17,534 0.00% 523,716
2025-04-08 2025-04-03 11.559 26,984 -96,440 0.00% 311,904
2025-03-27 2025-03-25 11.785 123,424 -3,702 0.01% 1,454,513
2025-02-06 2025-02-04 12.544 127,126 -42,765 0.01% 1,594,709
2024-12-19 2024-12-17 13.324 169,891 +682 0.02% 2,263,711
2024-12-18 2024-12-16 13.509 169,209 +877 0.02% 2,285,890
2024-12-16 2024-12-12 13.797 168,332 -975 0.02% 2,322,426
2024-12-11 2024-12-09 13.591 169,307 +19,483 0.02% 2,301,118
2024-10-10 2024-10-08 13.345 149,824 +3,118 0.02% 1,999,405
2024-09-17 2024-09-13 10.644 146,706 +1,254 0.02% 1,561,511
2024-07-18 2024-07-16 12.538 145,452 +5,395 0.02% 1,823,637
2024-06-24 2024-06-20 12.968 140,057 -49,755 0.02% 1,816,236
2024-06-21 2024-06-19 13.269 189,812 +33,945 0.02% 2,518,598
2024-06-20 2024-06-18 13.075 155,867 +15,903 0.02% 2,038,017
2023-09-06 2023-09-04 13.570 139,964 -173,909 0.02% 1,899,310
2023-08-11 2023-08-09 14.452 313,873 -21,111 0.04% 4,536,002
2023-07-26 2023-07-24 15.140 334,984 -40,733 0.04% 5,071,621
2023-07-24 2023-07-20 15.269 375,717 -46,500 0.04% 5,736,794
2023-07-19 2023-07-14 16.661 422,217 +18,600 0.05% 7,034,714
2023-07-18 2023-07-13 16.729 403,617 +18,103 0.05% 6,752,075
2023-06-19 2023-06-15 17.067 385,514 -26,649 0.05% 6,579,432
2023-05-17 2023-05-15 17.472 412,163 -117,520 0.05% 7,201,281
2023-05-15 2023-05-11 17.607 529,683 -39,173 0.06% 9,326,137
2023-05-05 2023-05-03 18.125 568,856 +26,649 0.07% 10,310,441
2023-05-04 2023-05-02 18.373 542,207 +41,216 0.07% 9,961,719
2023-05-02 2023-04-27 18.282 500,991 +17,765 0.06% 9,159,357
2023-04-27 2023-04-25 17.359 483,226 +35,532 0.06% 8,388,488
2023-04-26 2023-04-24 17.585 447,694 +35,531 0.05% 7,872,476
2023-03-16 2023-03-14 16.301 412,163 -133,242 0.05% 6,718,721
2023-03-15 2023-03-13 16.571 545,405 +133,242 0.07% 9,038,075
2023-03-06 2023-03-02 16.121 412,163 -12,436 0.05% 6,644,481
2023-02-27 2023-02-23 15.806 424,599 +12,436 0.05% 6,711,122
2023-02-01 2023-01-30 15.716 412,163 -1,421 0.05% 6,477,441
2023-01-27 2023-01-20 15.941 413,584 -622 0.05% 6,592,893
2023-01-11 2023-01-09 15.378 414,206 +17,766 0.05% 6,369,658
2023-01-05 2023-01-03 15.198 396,440 +20,075 0.05% 6,025,045
2022-12-07 2022-12-05 14.950 376,365 +17,765 0.05% 5,626,733
2022-12-05 2022-12-01 14.432 358,600 +17,766 0.04% 5,175,441
2022-11-16 2022-11-14 14.455 340,834 +38,996 0.04% 4,926,710
2022-11-02 2022-10-31 11.978 301,838 +35,531 0.04% 3,615,468
2022-09-16 2022-09-14 12.744 266,307 -33,755 0.03% 3,393,736
2022-07-20 2022-07-18 14.653 300,062 +11,890 0.04% 4,396,716
2022-04-25 2022-04-21 15.122 288,172 -40,266 0.04% 4,357,615
2021-12-20 2021-12-16 15.966 328,438 +12,796 0.04% 5,243,701
2021-11-16 2021-11-12 16.012 315,642 +214,295 0.04% 5,054,205
2021-11-12 2021-11-10 15.942 101,347 -24,057 0.01% 1,615,687
2021-11-04 2021-11-02 15.614 125,404 +6,313 0.02% 1,958,047
2021-10-28 2021-10-26 16.903 119,091 -18,853 0.02% 2,013,036
2021-10-05 2021-09-30 17.724 137,944 -1,024 0.02% 2,444,905
2021-09-30 2021-09-28 18.099 138,968 -121,906 0.02% 2,515,183
2021-09-15 2021-09-13 18.826 260,874 -85,308 0.03% 4,911,156
2021-09-09 2021-09-07 19.084 346,182 -1,706 0.04% 6,606,422
2021-08-23 2021-08-19 17.911 347,888 -137,774 0.04% 6,231,179
2021-08-10 2021-08-06 18.755 485,662 -42,654 0.06% 9,108,807
2021-08-09 2021-08-05 19.060 528,316 -42,654 0.07% 10,069,820
2021-08-06 2021-08-04 19.506 570,970 -51,185 0.07% 11,137,149
2021-08-05 2021-08-03 19.318 622,155 -34,124 0.08% 12,018,858
2021-08-02 2021-07-29 19.576 656,279 -42,654 0.08% 12,847,315
2021-07-26 2021-07-22 19.060 698,933 -42,654 0.09% 13,321,818
2021-07-16 2021-07-14 19.597 741,587 +17,061 0.09% 14,532,564
2021-07-15 2021-07-13 18.891 724,526 +25,898 0.09% 13,687,373
2021-06-16 2021-06-11 21.104 698,628 -16,452 0.09% 14,743,847
2021-06-10 2021-06-08 21.469 715,080 -2,714 0.09% 15,351,840
2021-06-04 2021-06-02 21.615 717,794 +176,034 0.09% 15,514,818
2021-06-02 2021-05-31 21.323 541,760 +2,715 0.07% 11,551,852
2021-05-27 2021-05-25 19.937 539,045 +16,452 0.07% 10,746,919
2021-05-14 2021-05-12 20.642 522,593 -24,678 0.07% 10,787,390
2021-05-10 2021-05-06 21.639 547,271 +8,226 0.07% 11,842,340
2021-05-07 2021-05-05 22.222 539,045 +8,226 0.07% 11,978,883
2021-05-06 2021-05-04 22.514 530,819 +8,226 0.07% 11,950,953
2021-05-03 2021-04-29 21.007 522,593 -64,162 0.07% 10,977,980
2021-04-30 2021-04-28 20.958 586,755 -66,630 0.08% 12,297,283
2021-04-29 2021-04-27 20.520 653,385 -165 0.09% 13,407,775
2021-04-26 2021-04-22 20.593 653,550 -8,226 0.09% 13,458,830
2021-04-23 2021-04-21 20.448 661,776 -66,465 0.09% 13,531,692
2021-04-14 2021-04-12 18.721 728,241 +82 0.10% 13,633,612
2021-04-01 2021-03-30 18.916 728,159 -37,839 0.10% 13,773,709
2021-03-25 2021-03-23 17.749 765,998 -165 0.10% 13,595,513
2021-03-18 2021-03-16 17.797 766,163 -823 0.10% 13,635,697
2021-03-15 2021-03-11 17.481 766,986 -1,645 0.10% 13,407,920
2021-03-04 2021-03-02 17.190 768,631 -822 0.10% 13,212,421
2021-03-03 2021-03-01 17.506 769,453 +7,403 0.10% 13,469,755
2021-03-02 2021-02-26 17.287 762,050 +41,130 0.10% 13,173,409
2021-02-26 2021-02-24 16.460 720,920 -9,707 0.10% 11,866,451
2021-02-24 2021-02-22 16.387 730,627 +165 0.10% 11,972,937
2021-02-19 2021-02-17 16.290 730,462 +2,796 0.10% 11,899,193
2021-02-16 2021-02-09 16.290 727,666 -8,226 0.10% 11,853,647
2021-02-05 2021-02-03 16.873 735,892 +8,226 0.10% 12,417,056
2021-02-03 2021-02-01 16.314 727,666 +41,130 0.10% 11,871,339
2021-02-02 2021-01-29 16.314 686,536 +41,130 0.09% 11,200,333
2021-02-01 2021-01-28 16.509 645,406 +82 0.09% 10,654,863
2021-01-27 2021-01-25 16.995 645,324 +205,648 0.09% 10,967,309
2021-01-26 2021-01-22 17.068 439,676 -19,742 0.06% 7,504,383
2021-01-25 2021-01-21 17.384 459,418 -2,386 0.06% 7,986,549
2021-01-22 2021-01-20 17.214 461,804 -16,451 0.06% 7,949,431
2021-01-21 2021-01-19 17.019 478,255 +82 0.06% 8,139,592
2021-01-20 2021-01-18 16.606 478,173 +4,113 0.06% 7,940,555
2021-01-19 2021-01-15 16.363 474,060 +4,113 0.06% 7,756,994
2021-01-15 2021-01-13 16.290 469,947 -3,620 0.06% 7,655,416
2021-01-13 2021-01-11 16.241 473,567 +83 0.06% 7,691,357
2021-01-12 2021-01-08 16.290 473,484 +13,243 0.06% 7,713,033
2020-12-14 2020-12-10 15.196 460,241 +3,291 0.06% 6,993,755
2020-12-07 2020-12-03 15.463 456,950 +246 0.06% 7,065,955
2020-11-30 2020-11-26 15.974 456,704 -53,386 0.06% 7,295,336
2020-11-11 2020-11-09 15.901 510,090 -2,468 0.07% 8,110,911
2020-11-10 2020-11-06 15.755 512,558 +2,468 0.07% 8,075,383
2020-10-28 2020-10-23 15.026 510,090 -5,182 0.07% 7,664,439
2020-10-22 2020-10-20 14.612 515,272 +82 0.07% 7,529,326
2020-10-14 2020-10-09 15.123 515,190 -4,113 0.07% 7,791,174
2020-10-09 2020-10-07 14.928 519,303 +4,113 0.07% 7,752,366
2020-09-29 2020-09-25 15.633 515,190 -4,113 0.07% 8,054,220
2020-09-25 2020-09-23 16.484 519,303 +905 0.07% 8,560,431
2020-09-24 2020-09-22 16.120 518,398 -164 0.07% 8,356,452
2020-09-10 2020-09-08 16.436 518,562 +82 0.07% 8,523,000
2020-09-07 2020-09-03 17.019 518,480 +82 0.07% 8,824,196
2020-09-04 2020-09-02 16.898 518,398 +165 0.07% 8,759,780
2020-09-03 2020-09-01 17.044 518,233 +82 0.07% 8,832,592
2020-09-02 2020-08-31 16.801 518,151 +164 0.07% 8,705,215
2020-09-01 2020-08-28 16.801 517,987 +1,070 0.07% 8,702,459
2020-08-31 2020-08-27 16.630 516,917 +164 0.07% 8,596,507
2020-08-28 2020-08-26 16.898 516,753 +4,360 0.07% 8,731,983
2020-08-27 2020-08-25 16.922 512,393 +82 0.07% 8,670,767
2020-08-26 2020-08-24 17.238 512,311 +82 0.07% 8,831,308
2020-08-25 2020-08-21 17.092 512,229 +83 0.07% 8,755,170
2020-08-24 2020-08-20 17.165 512,146 +82 0.07% 8,791,107
2020-08-19 2020-08-17 17.846 512,064 +82 0.07% 9,138,300
2020-08-18 2020-08-14 18.065 511,982 -3,290 0.07% 9,248,868
2020-08-17 2020-08-13 17.579 515,272 +3,290 0.07% 9,057,742
2020-08-13 2020-08-11 18.284 511,982 +247 0.07% 9,360,900
2020-08-11 2020-08-07 19.086 511,735 -1,234 0.07% 9,766,970
2020-08-10 2020-08-06 18.989 512,969 +41,130 0.07% 9,740,635
2020-08-06 2020-08-04 19.159 471,839 -32,904 0.06% 9,039,932
2020-08-05 2020-08-03 19.791 504,743 +2,879 0.07% 9,989,409
2020-07-30 2020-07-28 16.533 501,864 +8,226 0.07% 8,297,362
2020-07-28 2020-07-24 16.290 493,638 -10,940 0.07% 8,041,341
2020-07-27 2020-07-23 16.825 504,578 -1,810 0.07% 8,489,449
2020-07-24 2020-07-22 16.290 506,388 +82 0.07% 8,249,038
2020-07-23 2020-07-21 16.436 506,306 +82 0.07% 8,321,562
2020-07-22 2020-07-20 16.363 506,224 +329 0.07% 8,283,290
2020-07-20 2020-07-16 16.047 505,895 -12,256 0.07% 8,118,007
2020-07-17 2020-07-15 17.868 518,151 -411 0.07% 9,258,340
2020-07-16 2020-07-14 18.120 518,562 +17,574 0.07% 9,396,187
2020-07-15 2020-07-13 18.069 500,988 -8,742 0.07% 9,052,535
2020-07-13 2020-07-09 18.321 509,730 -795 0.07% 9,338,777
2020-07-10 2020-07-08 17.742 510,525 -3,974 0.07% 9,057,839
2020-07-08 2020-07-06 17.541 514,499 -3,973 0.07% 9,024,762
2020-07-06 2020-07-02 16.786 518,472 +9,536 0.07% 8,703,012
2020-07-02 2020-06-29 16.559 508,936 +795 0.07% 8,427,670
2020-06-29 2020-06-24 16.132 508,141 +715 0.07% 8,197,109
2020-06-26 2020-06-23 16.257 507,426 +80 0.07% 8,249,425
2020-06-23 2020-06-19 17.063 507,346 +795 0.07% 8,656,700
2020-06-22 2020-06-18 17.063 506,551 +2,304 0.07% 8,643,136
2020-06-19 2020-06-17 17.189 504,247 -556 0.07% 8,667,273
2020-06-17 2020-06-15 16.333 504,803 -15,894 0.07% 8,244,894
2020-06-15 2020-06-11 15.754 520,697 +794 0.07% 8,203,097
2020-06-10 2020-06-08 16.031 519,903 +80 0.07% 8,334,513
2020-06-05 2020-06-03 15.704 519,823 -7,947 0.07% 8,163,164
2020-05-29 2020-05-27 15.603 527,770 +794 0.07% 8,234,834
2020-05-26 2020-05-22 15.905 526,976 +3,179 0.07% 8,381,589
2020-05-25 2020-05-21 16.736 523,797 -1,907 0.07% 8,766,033
2020-05-22 2020-05-20 16.710 525,704 +2,384 0.07% 8,784,718
2020-05-13 2020-05-11 17.038 523,320 +1,589 0.07% 8,916,090
2020-05-12 2020-05-08 16.987 521,731 +1,590 0.07% 8,862,758
2020-04-27 2020-04-23 17.767 520,141 +795 0.07% 9,241,538
2020-04-22 2020-04-20 17.516 519,346 +794 0.07% 9,096,713
2020-04-21 2020-04-17 17.264 518,552 +795 0.07% 8,952,305
2020-04-17 2020-04-15 17.541 517,757 +7,947 0.07% 9,081,910
2020-04-16 2020-04-14 17.616 509,810 +32,583 0.07% 8,981,003
2020-04-15 2020-04-09 17.415 477,227 +3,100 0.07% 8,310,929
2020-04-14 2020-04-08 17.113 474,127 +79 0.06% 8,113,758
2020-04-09 2020-04-07 17.163 474,048 -79 0.06% 8,136,266
2020-04-08 2020-04-06 16.987 474,127 -2,941 0.06% 8,054,098
2020-04-07 2020-04-03 16.585 477,068 -2,384 0.07% 7,911,961
2020-04-02 2020-03-31 16.585 479,452 +874 0.07% 7,951,499
2020-04-01 2020-03-30 16.534 478,578 -794 0.07% 7,912,916
2020-03-31 2020-03-27 15.930 479,372 -3,974 0.07% 7,636,508
2020-03-30 2020-03-26 16.106 483,346 -1,589 0.07% 7,784,963
2020-03-26 2020-03-24 15.049 484,935 +7,947 0.07% 7,297,988
2020-03-24 2020-03-20 15.603 476,988 +39,736 0.07% 7,442,479
2020-03-17 2020-03-13 16.283 437,252 +1,828 0.06% 7,119,583
2020-03-16 2020-03-12 16.861 435,424 +794 0.06% 7,341,852
2020-03-06 2020-03-04 18.019 434,630 +874 0.06% 7,831,612
2020-03-05 2020-03-03 17.843 433,756 +477 0.06% 7,739,452
2020-03-04 2020-03-02 18.019 433,279 +795 0.06% 7,807,268
2020-03-03 2020-02-28 17.944 432,484 -13,351 0.06% 7,760,291
2020-03-02 2020-02-27 18.472 445,835 +13,351 0.06% 8,235,475
2020-02-28 2020-02-26 18.472 432,484 +795 0.06% 7,988,855
2020-02-27 2020-02-25 18.573 431,689 +794 0.06% 8,017,626
2020-02-25 2020-02-21 19.101 430,895 +1,590 0.06% 8,230,604
2020-02-21 2020-02-19 19.479 429,305 +795 0.06% 8,362,293
2020-02-20 2020-02-18 20.083 428,510 +2,702 0.06% 8,605,623
2020-02-19 2020-02-17 20.234 425,808 -795 0.06% 8,615,655
2020-02-18 2020-02-14 19.529 426,603 -1,272 0.06% 8,331,133
2020-02-17 2020-02-13 19.428 427,875 +2,464 0.06% 8,312,902
2020-02-14 2020-02-12 19.403 425,411 +397 0.06% 8,254,325
2020-02-11 2020-02-07 20.133 425,014 +30,835 0.06% 8,556,806
2020-02-03 2020-01-30 17.541 394,179 +795 0.05% 6,914,244
2020-01-29 2020-01-22 19.454 393,384 +30,994 0.05% 7,652,699
2020-01-21 2020-01-17 19.881 362,390 +795 0.05% 7,204,797
2020-01-09 2020-01-07 19.303 361,595 -1,590 0.05% 6,979,692
2020-01-08 2020-01-06 19.303 363,185 -2,384 0.05% 7,010,383
2019-12-12 2019-12-10 19.001 365,569 -7,947 0.05% 6,946,000
2019-12-10 2019-12-06 17.868 373,516 -23,285 0.05% 6,673,997
2019-12-09 2019-12-05 17.717 396,801 -40,292 0.05% 7,030,138
2019-12-06 2019-12-04 17.767 437,093 -143,049 0.06% 7,765,993
2019-12-04 2019-12-02 17.642 580,142 -23,842 0.08% 10,234,598
2019-12-03 2019-11-29 17.667 603,984 -55,630 0.08% 10,670,407
2019-11-29 2019-11-27 17.415 659,614 -15,894 0.09% 11,487,206
2019-11-27 2019-11-25 17.818 675,508 -47,683 0.09% 12,036,001
2019-11-19 2019-11-15 17.667 723,191 -5,483 0.10% 12,776,402
2019-11-14 2019-11-12 17.868 728,674 -1,590 0.10% 13,019,973
2019-10-31 2019-10-29 17.994 730,264 +15,894 0.10% 13,140,273
2019-10-18 2019-10-16 18.246 714,370 -217,195 0.10% 13,034,059
2019-10-15 2019-10-11 18.069 931,565 +15,338 0.13% 16,832,788
2019-10-03 2019-09-30 17.868 916,227 +2,622 0.13% 16,371,176
2019-09-24 2019-09-20 18.699 913,605 -28,053 0.13% 17,083,063
2019-09-19 2019-09-17 18.799 941,658 +2,384 0.13% 17,702,404
2019-09-18 2019-09-16 18.875 939,274 +63,577 0.13% 17,728,501
2019-09-17 2019-09-13 18.875 875,697 +55,630 0.12% 16,528,505
2019-09-16 2019-09-12 18.749 820,067 +79,472 0.11% 15,375,316
2019-09-11 2019-09-09 18.522 740,595 +41,722 0.10% 13,717,566
2019-09-10 2019-09-06 18.975 698,873 +23,842 0.10% 13,261,360
2019-09-02 2019-08-29 18.548 675,031 +79,471 0.09% 12,520,154
2019-08-29 2019-08-27 18.573 595,560 +17,484 0.08% 11,061,151
2019-08-26 2019-08-22 18.648 578,076 +182,785 0.08% 10,780,070
2019-08-08 2019-08-06 16.811 395,291 +4,768 0.05% 6,645,258
2019-08-01 2019-07-30 18.925 390,523 -3,576 0.05% 7,390,655
2019-07-26 2019-07-24 18.648 394,099 +19,868 0.05% 7,349,233
2019-07-18 2019-07-16 18.925 374,231 +3,576 0.05% 7,082,328
2019-07-17 2019-07-15 18.824 370,655 -7,947 0.05% 6,977,340
2019-07-12 2019-07-10 19.799 378,602 +11,416 0.05% 7,495,887
2019-06-17 2019-06-13 20.136 367,186 +1,541 0.05% 7,393,727
2019-05-22 2019-05-20 19.929 365,645 -1,541 0.05% 7,286,793
2019-05-03 2019-04-30 21.304 367,186 -15,415 0.05% 7,822,487
2019-04-25 2019-04-23 21.537 382,601 +15,415 0.05% 8,240,239
2019-04-17 2019-04-15 22.887 367,186 +1,541 0.05% 8,403,695
2019-04-10 2019-04-08 22.601 365,645 -9,249 0.05% 8,264,059
2019-04-02 2019-03-29 22.186 374,894 -512,164 0.05% 8,317,450
2019-03-28 2019-03-26 22.134 887,058 +6,551 0.13% 19,634,355
2019-03-25 2019-03-21 23.250 880,507 +514,862 0.12% 20,471,818
2019-03-22 2019-03-20 22.705 365,645 -10,328 0.05% 8,302,011
2019-03-21 2019-03-19 22.601 375,973 +3,392 0.05% 8,497,485
2019-03-20 2019-03-18 22.523 372,581 +3,468 0.05% 8,391,817
2019-03-18 2019-03-14 22.731 369,113 +3,468 0.05% 8,390,330
2019-03-14 2019-03-12 23.458 365,645 -770 0.05% 8,577,163
2019-03-13 2019-03-11 23.172 366,415 -11,176 0.05% 8,490,637
2019-03-12 2019-03-08 22.212 377,591 +5,010 0.05% 8,387,084
2019-03-11 2019-03-07 22.809 372,581 +5,395 0.05% 8,498,165
2019-03-06 2019-03-04 22.939 367,186 -8,324 0.05% 8,422,751
2019-02-28 2019-02-26 23.406 375,510 +1,541 0.05% 8,789,084
2019-02-26 2019-02-22 22.835 373,969 +2,544 0.05% 8,539,528
2019-02-22 2019-02-20 22.705 371,425 -77 0.05% 8,433,246
2019-02-21 2019-02-19 22.835 371,502 +3,083 0.05% 8,483,194
2019-02-19 2019-02-15 22.965 368,419 +2,697 0.05% 8,460,594
2019-02-18 2019-02-14 23.561 365,722 -3,083 0.05% 8,616,929
2019-02-15 2019-02-13 23.510 368,805 +3,083 0.05% 8,670,429
2019-01-30 2019-01-28 21.797 365,722 -262,055 0.05% 7,971,608
2019-01-25 2019-01-23 21.719 627,777 -1,156 0.09% 13,634,727
2019-01-21 2019-01-17 21.460 628,933 -1,619 0.09% 13,496,634
2019-01-11 2019-01-09 21.148 630,552 +771 0.09% 13,335,033
2019-01-02 2018-12-27 20.733 629,781 +269,763 0.09% 13,057,256
2018-12-14 2018-12-12 22.575 360,018 -3,083 0.05% 8,127,539
2018-12-05 2018-12-03 25.378 363,101 +771 0.05% 9,214,715
2018-11-22 2018-11-20 24.314 362,330 -6,860 0.05% 8,809,667
2018-11-16 2018-11-14 24.885 369,190 +6,937 0.05% 9,187,220
2018-11-06 2018-11-02 23.354 362,253 -1,542 0.05% 8,459,995
2018-11-05 2018-11-01 22.342 363,795 +1,542 0.05% 8,127,846
2018-10-15 2018-10-11 22.472 362,253 -30,830 0.05% 8,140,395
2018-09-21 2018-09-19 24.651 393,083 -1,542 0.06% 9,689,993
2018-09-20 2018-09-18 24.366 394,625 +1,542 0.06% 9,615,365
2018-09-03 2018-08-30 26.792 393,083 -30,830 0.06% 10,531,492
2018-08-30 2018-08-28 26.597 423,913 +15,415 0.06% 11,274,991
2018-08-29 2018-08-27 26.273 408,498 +38,537 0.06% 10,732,492
2018-08-23 2018-08-21 25.456 369,961 +7,708 0.05% 9,417,607
2018-08-08 2018-08-06 25.508 362,253 -7,785 0.05% 9,240,194
2018-07-26 2018-07-24 27.246 370,038 +7,708 0.05% 10,082,105
2018-07-25 2018-07-23 26.857 362,330 -44,781 0.05% 9,731,062
2018-07-20 2018-07-18 28.089 407,111 +23,123 0.06% 11,435,531
2018-07-18 2018-07-16 28.479 383,988 +53,952 0.05% 10,935,478
2018-07-16 2018-07-12 27.635 330,036 +111,759 0.05% 9,120,665
2018-07-13 2018-07-11 28.117 218,277 +40,927 0.03% 6,137,375
2018-07-12 2018-07-10 28.184 177,350 +3,859 0.03% 4,998,377
2018-07-06 2018-07-04 27.322 173,491 -28,124 0.03% 4,740,051
2018-07-05 2018-07-03 27.852 201,615 -77,057 0.03% 5,615,404
2018-07-04 2018-06-29 28.714 278,672 +3,695 0.04% 8,001,844
2018-06-28 2018-06-26 28.582 274,977 -8,596 0.04% 7,859,275
2018-06-25 2018-06-21 28.781 283,573 +7,540 0.04% 8,161,378
2018-06-14 2018-06-12 30.306 276,033 +1,056 0.04% 8,365,388
2018-06-13 2018-06-11 30.306 274,977 +30,159 0.04% 8,333,385
2018-06-11 2018-06-07 30.372 244,818 -15,758 0.04% 7,435,629
2018-06-08 2018-06-06 31.234 260,576 +754 0.04% 8,138,871
2018-06-07 2018-06-05 31.168 259,822 +45,239 0.04% 8,098,091
2018-05-25 2018-05-23 30.107 214,583 -30,160 0.03% 6,460,409
2018-05-23 2018-05-18 30.903 244,743 +7,540 0.04% 7,563,191
2018-05-17 2018-05-15 30.571 237,203 +22,620 0.03% 7,251,535
2018-05-09 2018-05-07 28.913 214,583 +15,079 0.03% 6,204,270
2018-05-07 2018-05-03 27.985 199,504 -1,508 0.03% 5,583,068
2018-05-03 2018-04-30 28.582 201,012 -6,559 0.03% 5,745,239
2018-04-30 2018-04-26 26.857 207,571 -38,529 0.03% 5,574,816
2018-04-26 2018-04-24 27.189 246,100 -3,468 0.04% 6,691,205
2018-04-24 2018-04-20 27.322 249,568 +6,484 0.04% 6,818,596
2018-04-16 2018-04-12 29.311 243,084 +1,508 0.04% 7,125,043
2018-04-13 2018-04-11 29.444 241,576 +2,187 0.03% 7,112,882
2018-04-12 2018-04-10 30.969 239,389 -22,620 0.03% 7,413,613
2018-04-11 2018-04-09 31.765 262,009 +20,810 0.04% 8,322,630
2018-04-09 2018-04-04 30.505 241,199 +109,478 0.03% 7,357,702
2018-04-03 2018-03-28 28.449 131,721 -61,751 0.02% 3,747,323
2018-03-29 2018-03-27 28.051 193,472 -121,768 0.03% 5,427,094
2018-03-28 2018-03-26 27.521 315,240 -52,779 0.05% 8,675,575
2018-03-23 2018-03-21 27.322 368,019 -3,770 0.05% 10,054,867
2018-03-22 2018-03-20 28.184 371,789 -389,809 0.05% 10,478,384
2018-03-21 2018-03-19 27.454 761,598 +2,262 0.11% 20,909,084
2018-03-20 2018-03-16 27.322 759,336 -22,619 0.11% 20,746,272
2018-03-19 2018-03-15 26.658 781,955 -6,032 0.11% 20,845,709
2018-03-16 2018-03-14 26.857 787,987 +3,770 0.11% 21,163,278
2018-03-15 2018-03-13 27.123 784,217 -37,699 0.11% 21,270,046
2018-03-14 2018-03-12 26.791 821,916 -1,508 0.12% 22,020,018
2018-03-13 2018-03-09 26.367 823,424 +7,540 0.12% 21,710,947
2018-03-12 2018-03-08 26.367 815,884 -22,620 0.12% 21,512,142
2018-03-02 2018-02-28 26.154 838,504 -376,991 0.12% 21,930,620
2018-02-23 2018-02-21 26.101 1,215,495 +3,845 0.18% 31,726,132
2018-02-14 2018-02-12 24.961 1,211,650 -5,277 0.17% 30,243,752
2018-02-13 2018-02-09 24.563 1,216,927 +37,699 0.18% 29,891,270
2018-02-12 2018-02-08 25.757 1,179,228 +75 0.17% 30,372,872
2018-02-09 2018-02-07 25.571 1,179,153 +2,262 0.17% 30,151,995
2018-02-08 2018-02-06 25.889 1,176,891 +89,272 0.17% 30,468,769
2018-02-05 2018-02-01 27.255 1,087,619 +9,801 0.16% 29,643,363
2018-02-01 2018-01-30 27.123 1,077,818 +24,957 0.16% 29,233,284
2018-01-31 2018-01-29 27.056 1,052,861 +30,159 0.15% 28,486,564
2018-01-30 2018-01-26 27.322 1,022,702 +7,540 0.15% 27,941,852
2018-01-29 2018-01-25 27.521 1,015,162 +38,001 0.15% 27,937,807
2018-01-25 2018-01-23 27.653 977,161 +12,064 0.17% 27,021,599
2018-01-24 2018-01-22 27.852 965,097 -5,278 0.17% 26,879,991
2018-01-23 2018-01-19 27.587 970,375 +22,619 0.17% 26,769,594
2018-01-18 2018-01-16 28.648 947,756 +3,695 0.16% 27,151,208
2018-01-17 2018-01-15 28.515 944,061 -679 0.16% 26,920,144
2018-01-11 2018-01-09 27.653 944,740 +2,488 0.16% 26,125,055
2018-01-09 2018-01-05 28.051 942,252 +3,016 0.16% 26,431,164
2018-01-08 2018-01-04 28.515 939,236 +43,731 0.16% 26,782,558
2017-12-29 2017-12-27 27.653 895,505 +15,532 0.16% 24,763,552
2017-12-28 2017-12-22 27.918 879,973 +13,949 0.15% 24,567,463
2017-12-27 2017-12-21 27.322 866,024 +75 0.15% 23,661,159
2017-12-21 2017-12-19 26.990 865,949 +6,032 0.15% 23,371,984
2017-12-18 2017-12-14 26.791 859,917 -106,311 0.15% 23,038,105
2017-12-01 2017-11-29 26.261 966,228 -3,016 0.17% 25,373,692
2017-11-29 2017-11-27 26.181 969,244 -2,262 0.17% 25,375,764
2017-11-28 2017-11-24 26.154 971,506 -6,786 0.17% 25,409,215
2017-11-27 2017-11-23 26.022 978,292 -3,770 0.17% 25,456,950
2017-11-24 2017-11-22 26.393 982,062 +6,786 0.17% 25,919,752
2017-11-23 2017-11-21 26.446 975,276 -9,802 0.17% 25,792,388
2017-11-22 2017-11-20 25.836 985,078 -12,818 0.17% 25,450,624
2017-11-21 2017-11-17 25.730 997,896 -3,769 0.17% 25,675,911
2017-11-20 2017-11-16 25.650 1,001,665 +113,097 0.17% 25,693,178
2017-11-17 2017-11-15 25.650 888,568 -3,016 0.15% 22,792,187
2017-11-15 2017-11-13 25.491 891,584 +3,016 0.15% 22,727,649
2017-11-14 2017-11-10 25.836 888,568 -9,425 0.15% 22,957,177
2017-11-13 2017-11-09 25.863 897,993 +9,425 0.16% 23,224,503
2017-11-10 2017-11-08 25.810 888,568 -3,016 0.15% 22,933,607
2017-11-09 2017-11-07 26.075 891,584 +10,556 0.15% 23,247,949
2017-11-06 2017-11-02 25.942 881,028 +7,238 0.15% 22,855,852
2017-11-03 2017-11-01 26.367 873,790 +14,326 0.15% 23,038,930
2017-11-02 2017-10-31 26.725 859,464 +16,889 0.15% 22,968,974
2017-10-31 2017-10-27 27.123 842,575 +754 0.15% 22,852,869
2017-10-25 2017-10-23 27.653 841,821 -50,517 0.15% 23,279,019
2017-10-24 2017-10-20 26.499 892,338 -15,080 0.15% 23,646,329
2017-10-23 2017-10-19 26.393 907,418 +41,469 0.16% 23,949,658
2017-10-20 2017-10-18 27.056 865,949 +754 0.15% 23,429,409
2017-10-19 2017-10-17 26.791 865,195 +22,620 0.15% 23,179,509
2017-10-17 2017-10-13 27.653 842,575 -6,786 0.15% 23,299,869
2017-10-16 2017-10-12 26.791 849,361 -8,897 0.15% 22,755,299
2017-10-13 2017-10-11 26.990 858,258 -18,623 0.15% 23,164,404
2017-10-03 2017-09-28 25.146 876,881 +754 0.15% 22,050,470
2017-09-29 2017-09-27 25.863 876,127 -754 0.15% 22,658,989
2017-09-27 2017-09-25 25.491 876,881 +2,262 0.15% 22,352,850
2017-09-26 2017-09-22 25.942 874,619 +1,508 0.15% 22,689,588
2017-09-25 2017-09-21 26.261 873,111 +186,987 0.15% 22,928,387
2017-09-22 2017-09-20 26.314 686,124 -75 0.12% 18,054,403
2017-09-20 2017-09-18 26.208 686,199 +34,381 0.12% 17,983,569
2017-09-18 2017-09-14 25.757 651,818 +68,387 0.11% 16,788,598
2017-09-15 2017-09-13 25.863 583,431 +753 0.10% 15,089,087
2017-09-13 2017-09-11 25.757 582,678 +754 0.10% 15,007,789
2017-09-11 2017-09-07 26.101 581,924 +1,508 0.10% 15,189,036
2017-08-25 2017-08-22 26.592 580,416 +754 0.10% 15,434,502
2017-08-14 2017-08-10 27.255 579,662 +64,089 0.10% 15,798,851
2017-07-13 2017-07-11 30.598 515,573 -2,187 0.09% 15,775,298
2017-07-12 2017-07-10 30.395 517,760 +9,428 0.09% 15,737,300
2017-05-24 2017-05-22 30.800 508,332 -1,481 0.09% 15,656,746
2017-04-20 2017-04-18 26.775 509,813 +2,147 0.09% 13,650,035
2017-03-27 2017-03-23 28.234 507,666 +66,623 0.09% 14,333,214
2017-03-24 2017-03-22 29.179 441,043 +120,661 0.08% 12,869,269
2017-03-22 2017-03-20 28.098 320,382 -148,051 0.06% 9,002,241
2017-03-21 2017-03-17 27.963 468,433 -444,152 0.08% 13,098,967
2017-03-17 2017-03-15 26.964 912,585 +185,063 0.16% 24,606,683
2017-02-28 2017-02-24 27.828 727,522 -11,103 0.13% 20,245,689
2017-02-27 2017-02-23 27.828 738,625 +11,103 0.13% 20,554,666
2017-02-23 2017-02-21 26.612 727,522 +66,623 0.13% 19,361,169
2017-02-21 2017-02-17 27.288 660,899 +81,428 0.12% 18,034,565
2017-02-20 2017-02-16 27.018 579,471 +222,076 0.10% 15,656,004
2017-02-08 2017-02-06 28.031 357,395 -74,025 0.06% 10,018,110
2017-02-03 2017-02-01 26.748 431,420 +14,805 0.08% 11,539,438
2017-01-19 2017-01-17 27.085 416,615 -740 0.07% 11,284,141
2017-01-03 2016-12-29 23.830 417,355 +740 0.07% 9,945,426
2016-11-25 2016-11-23 26.288 416,615 +740 0.07% 10,952,089
2016-10-12 2016-10-07 29.044 415,875 -74,025 0.07% 12,078,708
2016-10-07 2016-10-05 29.179 489,900 -3,701 0.09% 14,294,876
2016-10-03 2016-09-29 28.841 493,601 +3,701 0.09% 14,236,168
2016-09-29 2016-09-27 27.423 489,900 -146,570 0.09% 13,434,536
2016-09-27 2016-09-23 27.828 636,470 +7,402 0.11% 17,711,868
2016-09-26 2016-09-22 28.977 629,068 +79,948 0.11% 18,228,213
2016-09-23 2016-09-21 28.369 549,120 +7,402 0.10% 15,577,787
2016-09-22 2016-09-20 28.098 541,718 +51,818 0.10% 15,221,442
2016-09-07 2016-09-05 29.247 489,900 +413,358 0.09% 14,327,966
2016-09-06 2016-09-02 29.044 76,542 -104,302 0.01% 2,223,092
2016-09-05 2016-09-01 28.301 180,844 +111,038 0.03% 5,118,083
2016-09-02 2016-08-31 28.774 69,806 -70,842 0.01% 2,008,591
2016-09-01 2016-08-30 28.706 140,648 -53,151 0.02% 4,037,492
2016-08-29 2016-08-25 28.301 193,799 -111,038 0.03% 5,484,724
2016-07-27 2016-07-25 25.099 304,837 -740 0.05% 7,651,254
2016-07-25 2016-07-21 24.991 305,577 -1,184 0.05% 7,636,803
2016-07-15 2016-07-13 25.820 306,761 +13,767 0.05% 7,920,693
2016-07-04 2016-06-29 23.619 292,994 -1,276 0.05% 6,920,320
2016-06-30 2016-06-28 23.083 294,270 +1,276 0.05% 6,792,682
2016-04-15 2016-04-13 23.140 292,994 -49,966 0.05% 6,779,764
2016-04-06 2016-04-01 21.842 342,960 +35,437 0.06% 7,490,769
2016-03-21 2016-03-17 20.459 307,523 -1,630 0.06% 6,291,549
2016-03-16 2016-03-14 21.080 309,153 -1,134 0.06% 6,516,825
2016-02-12 2016-02-05 19.612 310,287 +1,134 0.06% 6,085,417
2016-02-05 2016-02-03 19.584 309,153 +248,059 0.06% 6,054,453
2016-01-26 2016-01-22 19.669 61,094 -43,942 0.01% 1,201,637
2016-01-25 2016-01-21 19.048 105,036 +70,875 0.02% 2,000,709
2016-01-22 2016-01-20 19.725 34,161 -229,207 0.01% 673,829
2016-01-19 2016-01-15 20.064 263,368 -9,923 0.05% 5,284,143
2016-01-13 2016-01-11 20.995 273,291 -5,457 0.05% 5,737,732
2015-12-08 2015-12-04 24.043 278,748 +28,350 0.05% 6,701,829
2015-12-07 2015-12-03 24.579 250,398 +5,953 0.05% 6,154,475
2015-11-30 2015-11-26 24.212 244,445 +85,049 0.05% 5,918,483
2015-11-12 2015-11-10 25.990 159,396 -94,263 0.03% 4,142,657
2015-11-11 2015-11-09 26.328 253,659 +141,749 0.05% 6,678,422
2015-11-10 2015-11-06 26.272 111,910 -922 0.02% 2,940,089
2015-11-09 2015-11-05 25.905 112,832 +2,056 0.02% 2,922,920
2015-10-27 2015-10-23 25.764 110,776 -11,128 0.02% 2,854,029
2015-10-20 2015-10-16 25.849 121,904 +25,657 0.02% 3,151,051
2015-10-09 2015-10-07 24.889 96,247 -212,623 0.02% 2,395,509
2015-09-18 2015-09-16 22.688 308,870 -1,701 0.06% 7,007,672
2015-09-17 2015-09-15 21.785 310,571 -1,134 0.06% 6,765,816
2015-09-16 2015-09-14 22.180 311,705 +2,835 0.06% 6,913,664
2015-09-11 2015-09-09 23.196 308,870 +61,519 0.06% 7,164,560
2015-09-09 2015-09-07 21.475 247,351 -1,063,113 0.05% 5,311,783
2015-09-01 2015-08-28 23.958 1,310,464 +44,793 0.24% 31,396,031
2015-08-31 2015-08-27 23.506 1,265,671 +141,748 0.23% 29,751,427
2015-08-20 2015-08-18 25.905 1,123,923 -7,087 0.21% 29,115,296
2015-08-19 2015-08-17 26.441 1,131,010 +7,087 0.21% 29,905,289
2015-08-17 2015-08-13 25.962 1,123,923 -2,835 0.21% 29,178,728
2015-08-12 2015-08-10 26.272 1,126,758 +1,418 0.21% 29,602,085
2015-08-07 2015-08-05 25.341 1,125,340 +709 0.21% 28,516,883
2015-08-06 2015-08-04 25.002 1,124,631 +708 0.21% 28,118,085
2015-07-27 2015-07-23 28.106 1,123,923 -1,417 0.21% 31,589,145
2015-07-10 2015-07-08 20.797 1,125,340 +1,098,550 0.21% 23,404,168
2015-07-08 2015-07-06 24.692 26,790 -213 0.00% 661,489
2015-06-19 2015-06-17 32.240 27,003 +1,417 0.00% 870,583
2015-06-18 2015-06-16 32.556 25,586 +2,835 0.00% 832,972
2015-06-17 2015-06-15 34.277 22,751 +369 0.00% 779,831
2015-06-12 2015-06-10 35.496 22,382 -4,184 0.00% 794,468
2015-06-11 2015-06-09 33.918 26,566 +2,441 0.00% 901,072
2015-06-10 2015-06-08 34.850 24,125 +69 0.00% 840,767
2015-06-08 2015-06-04 35.281 24,056 -6,972 0.00% 848,712
2015-06-05 2015-06-03 35.926 31,028 +6,972 0.01% 1,114,714
2015-06-01 2015-05-28 36.356 24,056 -5,926 0.00% 874,588
2015-05-28 2015-05-26 38.508 29,982 +2,440 0.01% 1,154,535
2015-05-26 2015-05-21 37.360 27,542 +4,184 0.01% 1,028,976
2015-05-22 2015-05-20 39.440 23,358 +11,156 0.00% 921,235
2015-05-21 2015-05-19 41.734 12,202 -2,789 0.00% 509,244
2015-05-20 2015-05-18 38.436 14,991 +1,604 0.00% 576,192
2015-05-19 2015-05-15 38.579 13,387 +7,600 0.00% 516,461
2015-05-14 2015-05-12 35.783 5,787 +1,394 0.00% 207,074
2015-05-12 2015-05-08 35.066 4,393 +4,393 0.00% 154,043
2015-04-29 2015-04-27 35.137 0 -17,989
2015-04-28 2015-04-24 34.994 17,989 +4,044 0.00% 629,505
2015-04-15 2015-04-13 36.643 13,945 -34,864 0.00% 510,989
2015-04-14 2015-04-10 35.209 48,809 +48,809 0.01% 1,718,515
2015-04-13 2015-04-09 32.556 0 -3,486
2015-04-10 2015-04-08 33.560 3,486 -3,487 0.00% 116,989
2015-03-20 2015-03-18 27.766 6,973 -6,972 0.00% 193,610
2015-03-18 2015-03-16 27.049 13,945 +6,972 0.00% 377,192
2015-03-13 2015-03-11 27.680 6,973 -139,453 0.00% 193,010
2015-03-12 2015-03-10 27.794 146,426 +135,967 0.03% 4,069,809
2015-02-10 2015-02-06 22.975 10,459 -488 0.00% 240,301
2015-01-02 2014-12-29 24.553 10,947 -418 0.00% 268,782
2014-10-29 2014-10-27 25.471 11,365 -20,918 0.00% 289,477
2014-10-15 2014-10-13 26.102 32,283 +4,183 0.01% 842,650
2014-10-06 2014-09-30 27.221 28,100 +2,092 0.01% 764,900
2014-09-24 2014-09-22 27.364 26,008 +906 0.00% 711,684
2014-09-22 2014-09-18 26.762 25,102 +2,092 0.00% 671,772
2014-09-19 2014-09-17 26.360 23,010 +2,092 0.00% 606,547
2014-08-20 2014-08-18 22.373 20,918 +20,918 0.00% 468,001
2014-01-29 2014-01-27 27.635 0 -6,818
2014-01-24 2014-01-22 29.629 6,818 +3,409 0.00% 202,013
2014-01-21 2014-01-17 28.544 3,409 +3,409 0.00% 97,306
2013-10-07 2013-10-03 23.322 0 -32,042
2013-10-03 2013-09-30 21.855 32,042 +7,294 0.01% 700,289
2013-10-02 2013-09-27 22.471 24,748 +24,748 0.00% 556,122
2011-05-24 2011-05-20 35.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top