History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 5,000 | +0 | 0.00% | 61,100 |
| 2025-10-13 | 2025-10-09 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-10-10 | 2025-10-08 | 12.090 | 5,000 | +0 | 0.00% | 60,450 |
| 2025-10-09 | 2025-10-06 | 12.120 | 5,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 12.250 | 5,000 | +0 | 0.00% | 61,250 |
| 2025-10-06 | 2025-10-02 | 12.170 | 5,000 | +0 | 0.00% | 60,850 |
| 2025-10-03 | 2025-09-30 | 12.280 | 5,000 | +0 | 0.00% | 61,400 |
| 2025-10-02 | 2025-09-29 | 12.130 | 5,000 | +0 | 0.00% | 60,650 |
| 2025-09-30 | 2025-09-26 | 12.010 | 5,000 | +0 | 0.00% | 60,050 |
| 2025-09-29 | 2025-09-25 | 12.130 | 5,000 | +0 | 0.00% | 60,650 |
| 2025-09-26 | 2025-09-24 | 12.260 | 5,000 | +0 | 0.00% | 61,300 |
| 2025-09-25 | 2025-09-23 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-09-24 | 2025-09-22 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-09-23 | 2025-09-19 | 12.330 | 5,000 | +0 | 0.00% | 61,650 |
| 2025-09-22 | 2025-09-18 | 12.480 | 5,000 | +0 | 0.00% | 62,400 |
| 2025-09-19 | 2025-09-17 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-18 | 2025-09-16 | 12.360 | 5,000 | +0 | 0.00% | 61,800 |
| 2025-09-17 | 2025-09-15 | 12.230 | 5,000 | +0 | 0.00% | 61,150 |
| 2025-09-16 | 2025-09-12 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 12.290 | 5,000 | +0 | 0.00% | 61,450 |
| 2025-09-12 | 2025-09-10 | 12.130 | 5,000 | +0 | 0.00% | 60,650 |
| 2025-09-11 | 2025-09-09 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-09-10 | 2025-09-08 | 12.190 | 5,000 | +0 | 0.00% | 60,950 |
| 2025-09-09 | 2025-09-05 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-09-08 | 2025-09-04 | 11.910 | 5,000 | +0 | 0.00% | 59,550 |
| 2025-09-05 | 2025-09-03 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 5,000 | +0 | 0.00% | 60,750 |
| 2025-09-03 | 2025-09-01 | 12.280 | 5,000 | +0 | 0.00% | 61,400 |
| 2025-09-02 | 2025-08-29 | 12.350 | 5,000 | +0 | 0.00% | 61,750 |
| 2025-09-01 | 2025-08-28 | 12.320 | 5,000 | +0 | 0.00% | 61,600 |
| 2025-08-29 | 2025-08-27 | 12.420 | 5,000 | +0 | 0.00% | 62,100 |
| 2025-08-28 | 2025-08-26 | 12.720 | 5,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 12.790 | 5,000 | +0 | 0.00% | 63,950 |
| 2025-08-26 | 2025-08-22 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 12.610 | 5,000 | +0 | 0.00% | 63,050 |
| 2025-08-21 | 2025-08-19 | 12.660 | 5,000 | +0 | 0.00% | 63,300 |
| 2025-08-20 | 2025-08-18 | 12.670 | 5,000 | +0 | 0.00% | 63,350 |
| 2025-08-19 | 2025-08-15 | 12.720 | 5,000 | +0 | 0.00% | 63,600 |
| 2025-08-18 | 2025-08-14 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-08-15 | 2025-08-13 | 12.650 | 5,000 | +0 | 0.00% | 63,250 |
| 2025-08-14 | 2025-08-12 | 12.580 | 5,000 | +0 | 0.00% | 62,900 |
| 2025-08-13 | 2025-08-11 | 12.570 | 5,000 | +0 | 0.00% | 62,850 |
| 2025-08-12 | 2025-08-08 | 12.500 | 5,000 | +0 | 0.00% | 62,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 5,000 | +0 | 0.00% | 62,900 |
| 2025-08-08 | 2025-08-06 | 12.540 | 5,000 | +0 | 0.00% | 62,700 |
| 2025-08-07 | 2025-08-05 | 12.530 | 5,000 | +0 | 0.00% | 62,650 |
| 2025-08-06 | 2025-08-04 | 12.390 | 5,000 | +0 | 0.00% | 61,950 |
| 2025-08-05 | 2025-08-01 | 12.500 | 5,000 | +0 | 0.00% | 62,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 5,000 | +0 | 0.00% | 62,700 |
| 2025-08-01 | 2025-07-30 | 12.840 | 5,000 | +0 | 0.00% | 64,200 |
| 2025-07-31 | 2025-07-29 | 12.840 | 5,000 | +0 | 0.00% | 64,200 |
| 2025-07-30 | 2025-07-28 | 12.720 | 5,000 | +0 | 0.00% | 63,600 |
| 2025-07-29 | 2025-07-25 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-07-28 | 2025-07-24 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-07-25 | 2025-07-23 | 12.660 | 5,000 | +0 | 0.00% | 63,300 |
| 2025-07-24 | 2025-07-22 | 12.660 | 5,000 | +0 | 0.00% | 63,300 |
| 2025-07-23 | 2025-07-21 | 12.500 | 5,000 | +0 | 0.00% | 62,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 5,000 | +0 | 0.00% | 62,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 5,000 | +0 | 0.00% | 62,900 |
| 2025-07-18 | 2025-07-16 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-07-17 | 2025-07-15 | 12.585 | 5,000 | +0 | 0.00% | 62,927 |
| 2025-07-16 | 2025-07-14 | 12.688 | 5,000 | +129 | 0.00% | 63,440 |
| 2025-07-15 | 2025-07-11 | 12.647 | 4,871 | +0 | 0.00% | 61,603 |
| 2025-07-14 | 2025-07-10 | 12.585 | 4,871 | +0 | 0.00% | 61,303 |
| 2025-07-11 | 2025-07-09 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-07-10 | 2025-07-08 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-07-09 | 2025-07-07 | 12.195 | 4,871 | +0 | 0.00% | 59,403 |
| 2025-07-08 | 2025-07-04 | 12.175 | 4,871 | +0 | 0.00% | 59,303 |
| 2025-07-07 | 2025-07-03 | 12.134 | 4,871 | +0 | 0.00% | 59,103 |
| 2025-07-04 | 2025-07-02 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-07-03 | 2025-06-30 | 12.011 | 4,871 | +0 | 0.00% | 58,503 |
| 2025-07-02 | 2025-06-27 | 12.052 | 4,871 | +0 | 0.00% | 58,703 |
| 2025-06-30 | 2025-06-26 | 12.093 | 4,871 | +0 | 0.00% | 58,903 |
| 2025-06-27 | 2025-06-25 | 12.236 | 4,871 | +0 | 0.00% | 59,603 |
| 2025-06-26 | 2025-06-24 | 12.072 | 4,871 | +0 | 0.00% | 58,803 |
| 2025-06-25 | 2025-06-23 | 11.887 | 4,871 | +0 | 0.00% | 57,903 |
| 2025-06-24 | 2025-06-20 | 11.764 | 4,871 | +0 | 0.00% | 57,303 |
| 2025-06-23 | 2025-06-19 | 11.682 | 4,871 | +0 | 0.00% | 56,903 |
| 2025-06-20 | 2025-06-18 | 11.928 | 4,871 | +0 | 0.00% | 58,103 |
| 2025-06-19 | 2025-06-17 | 12.195 | 4,871 | +0 | 0.00% | 59,403 |
| 2025-06-18 | 2025-06-16 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-06-17 | 2025-06-13 | 12.401 | 4,871 | +0 | 0.00% | 60,403 |
| 2025-06-16 | 2025-06-12 | 12.524 | 4,871 | +0 | 0.00% | 61,003 |
| 2025-06-13 | 2025-06-11 | 12.277 | 4,871 | +0 | 0.00% | 59,803 |
| 2025-06-12 | 2025-06-10 | 12.236 | 4,871 | +0 | 0.00% | 59,603 |
| 2025-06-11 | 2025-06-09 | 12.175 | 4,871 | +0 | 0.00% | 59,303 |
| 2025-06-10 | 2025-06-06 | 11.969 | 4,871 | +0 | 0.00% | 58,303 |
| 2025-06-09 | 2025-06-05 | 12.093 | 4,871 | +0 | 0.00% | 58,903 |
| 2025-06-06 | 2025-06-04 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-06-05 | 2025-06-03 | 12.134 | 4,871 | +0 | 0.00% | 59,103 |
| 2025-06-04 | 2025-06-02 | 11.805 | 4,871 | +0 | 0.00% | 57,503 |
| 2025-06-03 | 2025-05-30 | 11.703 | 4,871 | +0 | 0.00% | 57,003 |
| 2025-06-02 | 2025-05-29 | 11.764 | 4,871 | +0 | 0.00% | 57,303 |
| 2025-05-30 | 2025-05-28 | 11.641 | 4,871 | +0 | 0.00% | 56,703 |
| 2025-05-29 | 2025-05-27 | 11.518 | 4,871 | +0 | 0.00% | 56,103 |
| 2025-05-28 | 2025-05-26 | 11.600 | 4,871 | +0 | 0.00% | 56,503 |
| 2025-05-27 | 2025-05-23 | 11.703 | 4,871 | +0 | 0.00% | 57,003 |
| 2025-05-26 | 2025-05-22 | 11.579 | 4,871 | +0 | 0.00% | 56,403 |
| 2025-05-23 | 2025-05-21 | 11.620 | 4,871 | +0 | 0.00% | 56,603 |
| 2025-05-22 | 2025-05-20 | 11.538 | 4,871 | +0 | 0.00% | 56,203 |
| 2025-05-21 | 2025-05-19 | 11.682 | 4,871 | +0 | 0.00% | 56,903 |
| 2025-05-20 | 2025-05-16 | 11.415 | 4,871 | +0 | 0.00% | 55,603 |
| 2025-05-19 | 2025-05-15 | 11.292 | 4,871 | +0 | 0.00% | 55,003 |
| 2025-05-16 | 2025-05-14 | 11.312 | 4,871 | +0 | 0.00% | 55,103 |
| 2025-05-15 | 2025-05-13 | 11.312 | 4,871 | +0 | 0.00% | 55,103 |
| 2025-05-14 | 2025-05-12 | 11.518 | 4,871 | +0 | 0.00% | 56,103 |
| 2025-05-13 | 2025-05-09 | 11.087 | 4,871 | +0 | 0.00% | 54,003 |
| 2025-05-12 | 2025-05-08 | 11.210 | 4,871 | +0 | 0.00% | 54,603 |
| 2025-05-09 | 2025-05-07 | 11.271 | 4,871 | +0 | 0.00% | 54,903 |
| 2025-05-08 | 2025-05-06 | 11.025 | 4,871 | +0 | 0.00% | 53,703 |
| 2025-05-07 | 2025-05-02 | 10.922 | 4,871 | +0 | 0.00% | 53,203 |
| 2025-05-06 | 2025-04-30 | 10.902 | 4,871 | +0 | 0.00% | 53,103 |
| 2025-05-02 | 2025-04-29 | 10.881 | 4,871 | +0 | 0.00% | 53,003 |
| 2025-04-30 | 2025-04-28 | 10.943 | 4,871 | +0 | 0.00% | 53,303 |
| 2025-04-29 | 2025-04-25 | 11.066 | 4,871 | +0 | 0.00% | 53,903 |
| 2025-04-28 | 2025-04-24 | 11.066 | 4,871 | +0 | 0.00% | 53,903 |
| 2025-04-25 | 2025-04-23 | 11.128 | 4,871 | +0 | 0.00% | 54,203 |
| 2025-04-24 | 2025-04-22 | 11.148 | 4,871 | +0 | 0.00% | 54,303 |
| 2025-04-23 | 2025-04-17 | 11.107 | 4,871 | +0 | 0.00% | 54,103 |
| 2025-04-22 | 2025-04-16 | 11.087 | 4,871 | +0 | 0.00% | 54,003 |
| 2025-04-17 | 2025-04-15 | 11.210 | 4,871 | +0 | 0.00% | 54,603 |
| 2025-04-16 | 2025-04-14 | 11.169 | 4,871 | +0 | 0.00% | 54,403 |
| 2025-04-15 | 2025-04-11 | 11.087 | 4,871 | +0 | 0.00% | 54,003 |
| 2025-04-14 | 2025-04-10 | 10.922 | 4,871 | +0 | 0.00% | 53,203 |
| 2025-04-11 | 2025-04-09 | 10.820 | 4,871 | +0 | 0.00% | 52,703 |
| 2025-04-10 | 2025-04-08 | 10.717 | 4,871 | +0 | 0.00% | 52,203 |
| 2025-04-09 | 2025-04-07 | 10.389 | 4,871 | +0 | 0.00% | 50,603 |
| 2025-04-08 | 2025-04-03 | 11.559 | 4,871 | +0 | 0.00% | 56,303 |
| 2025-04-07 | 2025-04-02 | 11.600 | 4,871 | +0 | 0.00% | 56,503 |
| 2025-04-03 | 2025-04-01 | 11.620 | 4,871 | +0 | 0.00% | 56,603 |
| 2025-04-02 | 2025-03-31 | 11.497 | 4,871 | +0 | 0.00% | 56,003 |
| 2025-04-01 | 2025-03-28 | 11.559 | 4,871 | +0 | 0.00% | 56,303 |
| 2025-03-31 | 2025-03-27 | 11.969 | 4,871 | +0 | 0.00% | 58,303 |
| 2025-03-28 | 2025-03-26 | 11.744 | 4,871 | +0 | 0.00% | 57,203 |
| 2025-03-27 | 2025-03-25 | 11.785 | 4,871 | +0 | 0.00% | 57,403 |
| 2025-03-26 | 2025-03-24 | 11.887 | 4,871 | +0 | 0.00% | 57,903 |
| 2025-03-25 | 2025-03-21 | 12.011 | 4,871 | +0 | 0.00% | 58,503 |
| 2025-03-24 | 2025-03-20 | 12.277 | 4,871 | +0 | 0.00% | 59,803 |
| 2025-03-21 | 2025-03-19 | 12.401 | 4,871 | +0 | 0.00% | 60,403 |
| 2025-03-20 | 2025-03-18 | 12.401 | 4,871 | +0 | 0.00% | 60,403 |
| 2025-03-19 | 2025-03-17 | 12.298 | 4,871 | +0 | 0.00% | 59,903 |
| 2025-03-18 | 2025-03-14 | 12.277 | 4,871 | +0 | 0.00% | 59,803 |
| 2025-03-17 | 2025-03-13 | 12.052 | 4,871 | +0 | 0.00% | 58,703 |
| 2025-03-14 | 2025-03-12 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-03-13 | 2025-03-11 | 12.216 | 4,871 | +0 | 0.00% | 59,503 |
| 2025-03-12 | 2025-03-10 | 12.154 | 4,871 | +0 | 0.00% | 59,203 |
| 2025-03-11 | 2025-03-07 | 12.236 | 4,871 | +0 | 0.00% | 59,603 |
| 2025-03-10 | 2025-03-06 | 12.339 | 4,871 | +0 | 0.00% | 60,103 |
| 2025-03-07 | 2025-03-05 | 12.175 | 4,871 | +0 | 0.00% | 59,303 |
| 2025-03-06 | 2025-03-04 | 12.011 | 4,871 | +0 | 0.00% | 58,503 |
| 2025-03-05 | 2025-03-03 | 12.134 | 4,871 | +0 | 0.00% | 59,103 |
| 2025-03-04 | 2025-02-28 | 12.093 | 4,871 | +0 | 0.00% | 58,903 |
| 2025-03-03 | 2025-02-27 | 12.668 | 4,871 | +0 | 0.00% | 61,703 |
| 2025-02-28 | 2025-02-26 | 12.626 | 4,871 | +0 | 0.00% | 61,503 |
| 2025-02-27 | 2025-02-25 | 12.442 | 4,871 | +0 | 0.00% | 60,603 |
| 2025-02-26 | 2025-02-24 | 12.688 | 4,871 | +0 | 0.00% | 61,803 |
| 2025-02-25 | 2025-02-21 | 12.565 | 4,871 | +0 | 0.00% | 61,203 |
| 2025-02-24 | 2025-02-20 | 12.585 | 4,871 | +0 | 0.00% | 61,303 |
| 2025-02-21 | 2025-02-19 | 12.503 | 4,871 | +0 | 0.00% | 60,903 |
| 2025-02-20 | 2025-02-18 | 12.668 | 4,871 | +0 | 0.00% | 61,703 |
| 2025-02-19 | 2025-02-17 | 12.565 | 4,871 | +0 | 0.00% | 61,203 |
| 2025-02-18 | 2025-02-14 | 12.503 | 4,871 | +0 | 0.00% | 60,903 |
| 2025-02-17 | 2025-02-13 | 12.257 | 4,871 | +0 | 0.00% | 59,703 |
| 2025-02-14 | 2025-02-12 | 12.421 | 4,871 | +0 | 0.00% | 60,503 |
| 2025-02-13 | 2025-02-11 | 12.421 | 4,871 | +0 | 0.00% | 60,503 |
| 2025-02-12 | 2025-02-10 | 12.626 | 4,871 | +0 | 0.00% | 61,503 |
| 2025-02-11 | 2025-02-07 | 12.565 | 4,871 | +0 | 0.00% | 61,203 |
| 2025-02-10 | 2025-02-06 | 12.709 | 4,871 | +0 | 0.00% | 61,903 |
| 2025-02-07 | 2025-02-05 | 12.606 | 4,871 | +0 | 0.00% | 61,403 |
| 2025-02-06 | 2025-02-04 | 12.544 | 4,871 | +0 | 0.00% | 61,103 |
| 2025-02-05 | 2025-02-03 | 12.544 | 4,871 | +0 | 0.00% | 61,103 |
| 2025-02-04 | 2025-01-28 | 12.688 | 4,871 | +0 | 0.00% | 61,803 |
| 2025-02-03 | 2025-01-24 | 12.668 | 4,871 | +0 | 0.00% | 61,703 |
| 2025-01-27 | 2025-01-23 | 12.750 | 4,871 | +0 | 0.00% | 62,103 |
| 2025-01-24 | 2025-01-22 | 12.647 | 4,871 | +0 | 0.00% | 61,603 |
| 2025-01-23 | 2025-01-21 | 12.647 | 4,871 | +0 | 0.00% | 61,603 |
| 2025-01-22 | 2025-01-20 | 12.503 | 4,871 | +0 | 0.00% | 60,903 |
| 2025-01-21 | 2025-01-17 | 12.565 | 4,871 | +0 | 0.00% | 61,203 |
| 2025-01-20 | 2025-01-16 | 12.585 | 4,871 | +0 | 0.00% | 61,303 |
| 2025-01-17 | 2025-01-15 | 12.544 | 4,871 | +0 | 0.00% | 61,103 |
| 2025-01-16 | 2025-01-14 | 12.647 | 4,871 | +0 | 0.00% | 61,603 |
| 2025-01-15 | 2025-01-13 | 12.462 | 4,871 | +0 | 0.00% | 60,703 |
| 2025-01-14 | 2025-01-10 | 12.544 | 4,871 | +0 | 0.00% | 61,103 |
| 2025-01-13 | 2025-01-09 | 12.647 | 4,871 | +0 | 0.00% | 61,603 |
| 2025-01-10 | 2025-01-08 | 12.729 | 4,871 | +0 | 0.00% | 62,003 |
| 2025-01-09 | 2025-01-07 | 12.873 | 4,871 | +0 | 0.00% | 62,703 |
| 2025-01-08 | 2025-01-06 | 12.914 | 4,871 | +0 | 0.00% | 62,903 |
| 2025-01-07 | 2025-01-03 | 12.873 | 4,871 | +0 | 0.00% | 62,703 |
| 2025-01-06 | 2025-01-02 | 12.893 | 4,871 | +0 | 0.00% | 62,803 |
| 2025-01-03 | 2024-12-31 | 12.955 | 4,871 | +0 | 0.00% | 63,104 |
| 2025-01-02 | 2024-12-27 | 13.160 | 4,871 | +0 | 0.00% | 64,104 |
| 2024-12-30 | 2024-12-24 | 13.201 | 4,871 | +0 | 0.00% | 64,304 |
| 2024-12-27 | 2024-12-20 | 13.283 | 4,871 | +0 | 0.00% | 64,704 |
| 2024-12-23 | 2024-12-19 | 13.427 | 4,871 | +0 | 0.00% | 65,404 |
| 2024-12-20 | 2024-12-18 | 13.489 | 4,871 | +0 | 0.00% | 65,704 |
| 2024-12-19 | 2024-12-17 | 13.324 | 4,871 | +0 | 0.00% | 64,904 |
| 2024-12-18 | 2024-12-16 | 13.509 | 4,871 | +0 | 0.00% | 65,804 |
| 2024-12-17 | 2024-12-13 | 13.612 | 4,871 | +0 | 0.00% | 66,304 |
| 2024-12-16 | 2024-12-12 | 13.797 | 4,871 | +0 | 0.00% | 67,204 |
| 2024-12-13 | 2024-12-11 | 13.632 | 4,871 | +0 | 0.00% | 66,404 |
| 2024-12-12 | 2024-12-10 | 13.550 | 4,871 | +0 | 0.00% | 66,004 |
| 2024-12-11 | 2024-12-09 | 13.591 | 4,871 | +0 | 0.00% | 66,204 |
| 2024-12-10 | 2024-12-06 | 13.550 | 4,871 | +0 | 0.00% | 66,004 |
| 2024-12-09 | 2024-12-05 | 13.263 | 4,871 | +0 | 0.00% | 64,604 |
| 2024-12-06 | 2024-12-04 | 13.550 | 4,871 | +0 | 0.00% | 66,004 |
| 2024-12-05 | 2024-12-03 | 13.591 | 4,871 | +0 | 0.00% | 66,204 |
| 2024-12-04 | 2024-12-02 | 13.366 | 4,871 | +0 | 0.00% | 65,104 |
| 2024-12-03 | 2024-11-29 | 13.345 | 4,871 | +0 | 0.00% | 65,004 |
| 2024-12-02 | 2024-11-28 | 13.099 | 4,871 | +0 | 0.00% | 63,804 |
| 2024-11-29 | 2024-11-27 | 13.201 | 4,871 | +0 | 0.00% | 64,304 |
| 2024-11-28 | 2024-11-26 | 13.099 | 4,871 | +0 | 0.00% | 63,804 |
| 2024-11-27 | 2024-11-25 | 13.078 | 4,871 | +0 | 0.00% | 63,704 |
| 2024-11-26 | 2024-11-22 | 12.996 | 4,871 | +0 | 0.00% | 63,304 |
| 2024-11-25 | 2024-11-21 | 13.181 | 4,871 | +0 | 0.00% | 64,204 |
| 2024-11-22 | 2024-11-20 | 13.468 | 4,871 | +0 | 0.00% | 65,604 |
| 2024-11-21 | 2024-11-19 | 13.119 | 4,871 | +0 | 0.00% | 63,904 |
| 2024-11-20 | 2024-11-18 | 13.058 | 4,871 | +0 | 0.00% | 63,604 |
| 2024-11-19 | 2024-11-15 | 13.058 | 4,871 | +0 | 0.00% | 63,604 |
| 2024-11-18 | 2024-11-14 | 13.058 | 4,871 | +0 | 0.00% | 63,604 |
| 2024-11-15 | 2024-11-13 | 13.283 | 4,871 | +0 | 0.00% | 64,704 |
| 2024-11-14 | 2024-11-12 | 13.653 | 4,871 | +0 | 0.00% | 66,504 |
| 2024-11-13 | 2024-11-11 | 13.181 | 4,871 | +0 | 0.00% | 64,204 |
| 2024-11-12 | 2024-11-08 | 12.914 | 4,871 | +0 | 0.00% | 62,903 |
| 2024-11-11 | 2024-11-07 | 13.119 | 4,871 | +0 | 0.00% | 63,904 |
| 2024-11-08 | 2024-11-06 | 12.729 | 4,871 | +0 | 0.00% | 62,003 |
| 2024-11-07 | 2024-11-05 | 12.852 | 4,871 | +0 | 0.00% | 62,603 |
| 2024-11-06 | 2024-11-04 | 12.503 | 4,871 | +0 | 0.00% | 60,903 |
| 2024-11-05 | 2024-11-01 | 12.585 | 4,871 | +0 | 0.00% | 61,303 |
| 2024-11-04 | 2024-10-31 | 12.318 | 4,871 | +0 | 0.00% | 60,003 |
| 2024-11-01 | 2024-10-30 | 12.401 | 4,871 | +0 | 0.00% | 60,403 |
| 2024-10-31 | 2024-10-29 | 12.770 | 4,871 | +0 | 0.00% | 62,203 |
| 2024-10-30 | 2024-10-28 | 12.914 | 4,871 | +0 | 0.00% | 62,903 |
| 2024-10-29 | 2024-10-25 | 12.893 | 4,871 | +0 | 0.00% | 62,803 |
| 2024-10-28 | 2024-10-24 | 12.750 | 4,871 | +0 | 0.00% | 62,103 |
| 2024-10-25 | 2024-10-23 | 12.873 | 4,871 | +0 | 0.00% | 62,703 |
| 2024-10-24 | 2024-10-22 | 12.852 | 4,871 | +0 | 0.00% | 62,603 |
| 2024-10-23 | 2024-10-21 | 12.770 | 4,871 | +0 | 0.00% | 62,203 |
| 2024-10-22 | 2024-10-18 | 12.832 | 4,871 | +0 | 0.00% | 62,503 |
| 2024-10-21 | 2024-10-17 | 12.483 | 4,871 | +0 | 0.00% | 60,803 |
| 2024-10-18 | 2024-10-16 | 12.668 | 4,871 | +0 | 0.00% | 61,703 |
| 2024-10-17 | 2024-10-15 | 12.462 | 4,871 | +0 | 0.00% | 60,703 |
| 2024-10-16 | 2024-10-14 | 12.832 | 4,871 | +0 | 0.00% | 62,503 |
| 2024-10-15 | 2024-10-10 | 13.140 | 4,871 | +0 | 0.00% | 64,004 |
| 2024-10-14 | 2024-10-09 | 12.668 | 4,871 | +0 | 0.00% | 61,703 |
| 2024-10-10 | 2024-10-08 | 13.345 | 4,871 | +0 | 0.00% | 65,004 |
| 2024-10-09 | 2024-10-07 | 14.987 | 4,871 | +0 | 0.00% | 73,004 |
| 2024-10-08 | 2024-10-04 | 14.474 | 4,871 | +0 | 0.00% | 70,504 |
| 2024-10-07 | 2024-10-03 | 13.550 | 4,871 | +0 | 0.00% | 66,004 |
| 2024-10-04 | 2024-10-02 | 13.899 | 4,871 | +0 | 0.00% | 67,704 |
| 2024-10-03 | 2024-09-30 | 13.017 | 4,871 | +0 | 0.00% | 63,404 |
| 2024-10-02 | 2024-09-27 | 12.442 | 4,871 | +0 | 0.00% | 60,603 |
| 2024-09-30 | 2024-09-26 | 11.661 | 4,871 | +0 | 0.00% | 56,803 |
| 2024-09-27 | 2024-09-25 | 11.189 | 4,871 | +0 | 0.00% | 54,503 |
| 2024-09-26 | 2024-09-24 | 11.271 | 4,871 | +0 | 0.00% | 54,903 |
| 2024-09-25 | 2024-09-23 | 10.799 | 4,871 | +0 | 0.00% | 52,603 |
| 2024-09-24 | 2024-09-20 | 10.758 | 4,871 | +0 | 0.00% | 52,403 |
| 2024-09-23 | 2024-09-19 | 10.655 | 4,871 | +0 | 0.00% | 51,903 |
| 2024-09-20 | 2024-09-17 | 10.430 | 4,871 | +0 | 0.00% | 50,803 |
| 2024-09-19 | 2024-09-16 | 10.582 | 4,871 | +0 | 0.00% | 51,543 |
| 2024-09-17 | 2024-09-13 | 10.644 | 4,871 | +42 | 0.00% | 51,846 |
| 2024-09-16 | 2024-09-12 | 10.623 | 4,829 | +0 | 0.00% | 51,299 |
| 2024-09-13 | 2024-09-11 | 10.561 | 4,829 | +0 | 0.00% | 50,999 |
| 2024-09-12 | 2024-09-10 | 10.623 | 4,829 | +0 | 0.00% | 51,299 |
| 2024-09-11 | 2024-09-09 | 10.665 | 4,829 | +0 | 0.00% | 51,499 |
| 2024-09-10 | 2024-09-05 | 10.892 | 4,829 | +0 | 0.00% | 52,599 |
| 2024-09-09 | 2024-09-04 | 10.747 | 4,829 | +0 | 0.00% | 51,899 |
| 2024-09-05 | 2024-09-03 | 10.789 | 4,829 | +0 | 0.00% | 52,099 |
| 2024-09-04 | 2024-09-02 | 10.913 | 4,829 | +0 | 0.00% | 52,699 |
| 2024-09-03 | 2024-08-30 | 11.182 | 4,829 | +0 | 0.00% | 53,999 |
| 2024-09-02 | 2024-08-29 | 11.306 | 4,829 | +0 | 0.00% | 54,599 |
| 2024-08-30 | 2024-08-28 | 11.286 | 4,829 | +0 | 0.00% | 54,499 |
| 2024-08-29 | 2024-08-27 | 11.679 | 4,829 | +0 | 0.00% | 56,399 |
| 2024-08-28 | 2024-08-26 | 11.555 | 4,829 | +0 | 0.00% | 55,799 |
| 2024-08-27 | 2024-08-23 | 11.700 | 4,829 | +0 | 0.00% | 56,499 |
| 2024-08-26 | 2024-08-22 | 11.803 | 4,829 | +0 | 0.00% | 56,999 |
| 2024-08-23 | 2024-08-21 | 11.907 | 4,829 | +0 | 0.00% | 57,499 |
| 2024-08-22 | 2024-08-20 | 12.073 | 4,829 | +0 | 0.00% | 58,299 |
| 2024-08-21 | 2024-08-19 | 12.197 | 4,829 | +0 | 0.00% | 58,899 |
| 2024-08-20 | 2024-08-16 | 12.363 | 4,829 | +0 | 0.00% | 59,699 |
| 2024-08-19 | 2024-08-15 | 12.218 | 4,829 | +0 | 0.00% | 58,999 |
| 2024-08-16 | 2024-08-14 | 12.093 | 4,829 | +0 | 0.00% | 58,399 |
| 2024-08-15 | 2024-08-13 | 12.176 | 4,829 | +0 | 0.00% | 58,799 |
| 2024-08-14 | 2024-08-12 | 12.176 | 4,829 | +0 | 0.00% | 58,799 |
| 2024-08-13 | 2024-08-09 | 12.011 | 4,829 | +0 | 0.00% | 57,999 |
| 2024-08-12 | 2024-08-08 | 12.093 | 4,829 | +0 | 0.00% | 58,399 |
| 2024-08-09 | 2024-08-07 | 12.031 | 4,829 | +0 | 0.00% | 58,099 |
| 2024-08-08 | 2024-08-06 | 12.031 | 4,829 | +0 | 0.00% | 58,099 |
| 2024-08-07 | 2024-08-05 | 11.700 | 4,829 | +0 | 0.00% | 56,499 |
| 2024-08-06 | 2024-08-02 | 11.969 | 4,829 | +0 | 0.00% | 57,799 |
| 2024-08-05 | 2024-08-01 | 12.155 | 4,829 | +0 | 0.00% | 58,699 |
| 2024-08-02 | 2024-07-31 | 12.135 | 4,829 | +0 | 0.00% | 58,599 |
| 2024-08-01 | 2024-07-30 | 11.886 | 4,829 | +0 | 0.00% | 57,399 |
| 2024-07-31 | 2024-07-29 | 12.073 | 4,829 | +0 | 0.00% | 58,299 |
| 2024-07-30 | 2024-07-26 | 12.114 | 4,829 | +0 | 0.00% | 58,499 |
| 2024-07-29 | 2024-07-25 | 11.948 | 4,829 | +0 | 0.00% | 57,699 |
| 2024-07-26 | 2024-07-24 | 12.031 | 4,829 | +0 | 0.00% | 58,099 |
| 2024-07-25 | 2024-07-23 | 12.176 | 4,829 | +0 | 0.00% | 58,799 |
| 2024-07-24 | 2024-07-22 | 12.363 | 4,829 | +0 | 0.00% | 59,699 |
| 2024-07-23 | 2024-07-19 | 12.176 | 4,829 | +0 | 0.00% | 58,799 |
| 2024-07-22 | 2024-07-18 | 12.280 | 4,829 | +0 | 0.00% | 59,299 |
| 2024-07-19 | 2024-07-17 | 12.774 | 4,829 | +0 | 0.00% | 61,687 |
| 2024-07-18 | 2024-07-16 | 12.538 | 4,829 | +179 | 0.00% | 60,545 |
| 2024-07-17 | 2024-07-15 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2024-07-16 | 2024-07-12 | 12.796 | 4,650 | +0 | 0.00% | 59,500 |
| 2024-07-15 | 2024-07-11 | 12.602 | 4,650 | +0 | 0.00% | 58,600 |
| 2024-07-12 | 2024-07-10 | 12.194 | 4,650 | +0 | 0.00% | 56,700 |
| 2024-07-11 | 2024-07-09 | 12.366 | 4,650 | +0 | 0.00% | 57,500 |
| 2024-07-10 | 2024-07-08 | 12.387 | 4,650 | +0 | 0.00% | 57,600 |
| 2024-07-09 | 2024-07-05 | 12.645 | 4,650 | +0 | 0.00% | 58,800 |
| 2024-07-08 | 2024-07-04 | 12.559 | 4,650 | +0 | 0.00% | 58,400 |
| 2024-07-05 | 2024-07-03 | 12.581 | 4,650 | +0 | 0.00% | 58,500 |
| 2024-07-04 | 2024-07-02 | 12.581 | 4,650 | +0 | 0.00% | 58,500 |
| 2024-07-03 | 2024-06-28 | 12.624 | 4,650 | +0 | 0.00% | 58,700 |
| 2024-07-02 | 2024-06-27 | 12.516 | 4,650 | +0 | 0.00% | 58,200 |
| 2024-06-28 | 2024-06-26 | 12.774 | 4,650 | +0 | 0.00% | 59,400 |
| 2024-06-27 | 2024-06-25 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2024-06-26 | 2024-06-24 | 12.667 | 4,650 | +0 | 0.00% | 58,900 |
| 2024-06-25 | 2024-06-21 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2024-06-24 | 2024-06-20 | 12.968 | 4,650 | +0 | 0.00% | 60,300 |
| 2024-06-21 | 2024-06-19 | 13.269 | 4,650 | +0 | 0.00% | 61,700 |
| 2024-06-20 | 2024-06-18 | 13.075 | 4,650 | +0 | 0.00% | 60,800 |
| 2024-06-19 | 2024-06-17 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2024-06-18 | 2024-06-14 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2024-06-17 | 2024-06-13 | 12.409 | 4,650 | +0 | 0.00% | 57,700 |
| 2024-06-14 | 2024-06-12 | 12.516 | 4,650 | +0 | 0.00% | 58,200 |
| 2024-06-13 | 2024-06-11 | 12.645 | 4,650 | +0 | 0.00% | 58,800 |
| 2024-06-12 | 2024-06-07 | 13.290 | 4,650 | +0 | 0.00% | 61,800 |
| 2024-06-11 | 2024-06-06 | 12.989 | 4,650 | +0 | 0.00% | 60,400 |
| 2024-06-07 | 2024-06-05 | 12.839 | 4,650 | +0 | 0.00% | 59,700 |
| 2024-06-06 | 2024-06-04 | 12.839 | 4,650 | +0 | 0.00% | 59,700 |
| 2024-06-05 | 2024-06-03 | 12.602 | 4,650 | +0 | 0.00% | 58,600 |
| 2024-06-04 | 2024-05-31 | 12.473 | 4,650 | +0 | 0.00% | 58,000 |
| 2024-06-03 | 2024-05-30 | 12.559 | 4,650 | +0 | 0.00% | 58,400 |
| 2024-05-31 | 2024-05-29 | 12.645 | 4,650 | +0 | 0.00% | 58,800 |
| 2024-05-30 | 2024-05-28 | 12.796 | 4,650 | +0 | 0.00% | 59,500 |
| 2024-05-29 | 2024-05-27 | 13.032 | 4,650 | +0 | 0.00% | 60,600 |
| 2024-05-28 | 2024-05-24 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2024-05-27 | 2024-05-23 | 12.753 | 4,650 | +0 | 0.00% | 59,300 |
| 2024-05-24 | 2024-05-22 | 12.925 | 4,650 | +0 | 0.00% | 60,100 |
| 2024-05-23 | 2024-05-21 | 13.032 | 4,650 | +0 | 0.00% | 60,600 |
| 2024-05-22 | 2024-05-20 | 13.505 | 4,650 | +0 | 0.00% | 62,800 |
| 2024-05-21 | 2024-05-17 | 13.462 | 4,650 | +0 | 0.00% | 62,600 |
| 2024-05-20 | 2024-05-16 | 13.333 | 4,650 | +0 | 0.00% | 62,000 |
| 2024-05-17 | 2024-05-14 | 13.398 | 4,650 | +0 | 0.00% | 62,300 |
| 2024-05-16 | 2024-05-13 | 13.118 | 4,650 | +0 | 0.00% | 61,000 |
| 2024-05-14 | 2024-05-10 | 12.796 | 4,650 | +0 | 0.00% | 59,500 |
| 2024-05-13 | 2024-05-09 | 12.280 | 4,650 | +0 | 0.00% | 57,100 |
| 2024-05-10 | 2024-05-08 | 12.065 | 4,650 | +0 | 0.00% | 56,100 |
| 2024-05-09 | 2024-05-07 | 12.215 | 4,650 | +0 | 0.00% | 56,800 |
| 2024-05-08 | 2024-05-06 | 12.215 | 4,650 | +0 | 0.00% | 56,800 |
| 2024-05-07 | 2024-05-03 | 11.914 | 4,650 | +0 | 0.00% | 55,400 |
| 2024-05-06 | 2024-05-02 | 12.043 | 4,650 | +0 | 0.00% | 56,000 |
| 2024-05-03 | 2024-04-30 | 11.979 | 4,650 | +0 | 0.00% | 55,700 |
| 2024-05-02 | 2024-04-29 | 12.301 | 4,650 | +0 | 0.00% | 57,200 |
| 2024-04-30 | 2024-04-26 | 12.172 | 4,650 | +0 | 0.00% | 56,600 |
| 2024-04-29 | 2024-04-25 | 12.065 | 4,650 | +0 | 0.00% | 56,100 |
| 2024-04-26 | 2024-04-24 | 12.065 | 4,650 | +0 | 0.00% | 56,100 |
| 2024-04-25 | 2024-04-23 | 12.000 | 4,650 | +0 | 0.00% | 55,800 |
| 2024-04-24 | 2024-04-22 | 12.043 | 4,650 | +0 | 0.00% | 56,000 |
| 2024-04-23 | 2024-04-19 | 11.785 | 4,650 | +0 | 0.00% | 54,800 |
| 2024-04-22 | 2024-04-18 | 11.591 | 4,650 | +0 | 0.00% | 53,900 |
| 2024-04-19 | 2024-04-17 | 11.505 | 4,650 | +0 | 0.00% | 53,500 |
| 2024-04-18 | 2024-04-16 | 11.355 | 4,650 | +0 | 0.00% | 52,800 |
| 2024-04-17 | 2024-04-15 | 11.678 | 4,650 | +0 | 0.00% | 54,300 |
| 2024-04-16 | 2024-04-12 | 11.484 | 4,650 | +0 | 0.00% | 53,400 |
| 2024-04-15 | 2024-04-11 | 11.850 | 4,650 | +0 | 0.00% | 55,100 |
| 2024-04-12 | 2024-04-10 | 11.893 | 4,650 | +0 | 0.00% | 55,300 |
| 2024-04-11 | 2024-04-09 | 11.936 | 4,650 | +0 | 0.00% | 55,500 |
| 2024-04-10 | 2024-04-08 | 11.527 | 4,650 | +0 | 0.00% | 53,600 |
| 2024-04-09 | 2024-04-05 | 10.946 | 4,650 | +0 | 0.00% | 50,900 |
| 2024-04-08 | 2024-04-03 | 12.000 | 4,650 | +0 | 0.00% | 55,800 |
| 2024-04-05 | 2024-04-02 | 12.344 | 4,650 | +0 | 0.00% | 57,400 |
| 2024-04-03 | 2024-03-28 | 12.151 | 4,650 | +0 | 0.00% | 56,500 |
| 2024-04-02 | 2024-03-27 | 12.409 | 4,650 | +0 | 0.00% | 57,700 |
| 2024-03-28 | 2024-03-26 | 12.301 | 4,650 | +0 | 0.00% | 57,200 |
| 2024-03-27 | 2024-03-25 | 12.495 | 4,650 | +0 | 0.00% | 58,100 |
| 2024-03-26 | 2024-03-22 | 12.602 | 4,650 | +0 | 0.00% | 58,600 |
| 2024-03-25 | 2024-03-21 | 12.968 | 4,650 | +0 | 0.00% | 60,300 |
| 2024-03-22 | 2024-03-20 | 12.860 | 4,650 | +0 | 0.00% | 59,800 |
| 2024-03-21 | 2024-03-19 | 12.495 | 4,650 | +0 | 0.00% | 58,100 |
| 2024-03-20 | 2024-03-18 | 12.796 | 4,650 | +0 | 0.00% | 59,500 |
| 2024-03-19 | 2024-03-15 | 12.495 | 4,650 | +0 | 0.00% | 58,100 |
| 2024-03-18 | 2024-03-14 | 12.559 | 4,650 | +0 | 0.00% | 58,400 |
| 2024-03-15 | 2024-03-13 | 12.989 | 4,650 | +0 | 0.00% | 60,400 |
| 2024-03-14 | 2024-03-12 | 13.312 | 4,650 | +0 | 0.00% | 61,900 |
| 2024-03-13 | 2024-03-11 | 13.247 | 4,650 | +0 | 0.00% | 61,600 |
| 2024-03-12 | 2024-03-08 | 13.204 | 4,650 | +0 | 0.00% | 61,400 |
| 2024-03-11 | 2024-03-07 | 13.204 | 4,650 | +0 | 0.00% | 61,400 |
| 2024-03-08 | 2024-03-06 | 13.333 | 4,650 | +0 | 0.00% | 62,000 |
| 2024-03-07 | 2024-03-05 | 13.333 | 4,650 | +0 | 0.00% | 62,000 |
| 2024-03-06 | 2024-03-04 | 13.635 | 4,650 | +0 | 0.00% | 63,400 |
| 2024-03-05 | 2024-03-01 | 13.527 | 4,650 | +0 | 0.00% | 62,900 |
| 2024-03-04 | 2024-02-29 | 13.548 | 4,650 | +0 | 0.00% | 63,000 |
| 2024-03-01 | 2024-02-28 | 13.290 | 4,650 | +0 | 0.00% | 61,800 |
| 2024-02-29 | 2024-02-27 | 13.398 | 4,650 | +0 | 0.00% | 62,300 |
| 2024-02-28 | 2024-02-26 | 13.333 | 4,650 | +0 | 0.00% | 62,000 |
| 2024-02-27 | 2024-02-23 | 13.699 | 4,650 | +0 | 0.00% | 63,700 |
| 2024-02-26 | 2024-02-22 | 13.635 | 4,650 | +0 | 0.00% | 63,400 |
| 2024-02-23 | 2024-02-21 | 13.161 | 4,650 | +0 | 0.00% | 61,200 |
| 2024-02-22 | 2024-02-20 | 13.226 | 4,650 | +0 | 0.00% | 61,500 |
| 2024-02-21 | 2024-02-19 | 12.946 | 4,650 | +0 | 0.00% | 60,200 |
| 2024-02-20 | 2024-02-16 | 12.903 | 4,650 | +0 | 0.00% | 60,000 |
| 2024-02-19 | 2024-02-15 | 12.301 | 4,650 | +0 | 0.00% | 57,200 |
| 2024-02-16 | 2024-02-14 | 12.624 | 4,650 | +0 | 0.00% | 58,700 |
| 2024-02-15 | 2024-02-09 | 12.645 | 4,650 | +0 | 0.00% | 58,800 |
| 2024-02-14 | 2024-02-07 | 12.989 | 4,650 | +0 | 0.00% | 60,400 |
| 2024-02-08 | 2024-02-06 | 12.925 | 4,650 | +0 | 0.00% | 60,100 |
| 2024-02-07 | 2024-02-05 | 12.516 | 4,650 | +0 | 0.00% | 58,200 |
| 2024-02-06 | 2024-02-02 | 12.086 | 4,650 | +0 | 0.00% | 56,200 |
| 2024-02-05 | 2024-02-01 | 12.151 | 4,650 | +0 | 0.00% | 56,500 |
| 2024-02-02 | 2024-01-31 | 11.871 | 4,650 | +0 | 0.00% | 55,200 |
| 2024-02-01 | 2024-01-30 | 11.936 | 4,650 | +0 | 0.00% | 55,500 |
| 2024-01-31 | 2024-01-29 | 12.323 | 4,650 | +0 | 0.00% | 57,300 |
| 2024-01-30 | 2024-01-26 | 12.280 | 4,650 | +0 | 0.00% | 57,100 |
| 2024-01-29 | 2024-01-25 | 12.538 | 4,650 | +0 | 0.00% | 58,300 |
| 2024-01-26 | 2024-01-24 | 11.764 | 4,650 | +0 | 0.00% | 54,700 |
| 2024-01-25 | 2024-01-23 | 11.462 | 4,650 | +0 | 0.00% | 53,300 |
| 2024-01-24 | 2024-01-22 | 11.269 | 4,650 | +0 | 0.00% | 52,400 |
| 2024-01-23 | 2024-01-19 | 11.613 | 4,650 | +0 | 0.00% | 54,000 |
| 2024-01-22 | 2024-01-18 | 11.656 | 4,650 | +0 | 0.00% | 54,200 |
| 2024-01-19 | 2024-01-17 | 11.591 | 4,650 | +0 | 0.00% | 53,900 |
| 2024-01-18 | 2024-01-16 | 12.258 | 4,650 | +0 | 0.00% | 57,000 |
| 2024-01-17 | 2024-01-15 | 12.387 | 4,650 | +0 | 0.00% | 57,600 |
| 2024-01-16 | 2024-01-12 | 12.323 | 4,650 | +0 | 0.00% | 57,300 |
| 2024-01-15 | 2024-01-11 | 12.086 | 4,650 | +0 | 0.00% | 56,200 |
| 2024-01-12 | 2024-01-10 | 12.108 | 4,650 | +0 | 0.00% | 56,300 |
| 2024-01-11 | 2024-01-09 | 12.129 | 4,650 | +0 | 0.00% | 56,400 |
| 2024-01-10 | 2024-01-08 | 12.108 | 4,650 | +0 | 0.00% | 56,300 |
| 2024-01-09 | 2024-01-05 | 12.452 | 4,650 | +0 | 0.00% | 57,900 |
| 2024-01-08 | 2024-01-04 | 12.645 | 4,650 | +0 | 0.00% | 58,800 |
| 2024-01-05 | 2024-01-03 | 12.624 | 4,650 | +0 | 0.00% | 58,700 |
| 2024-01-04 | 2024-01-02 | 12.452 | 4,650 | +0 | 0.00% | 57,900 |
| 2024-01-03 | 2023-12-29 | 12.280 | 4,650 | +0 | 0.00% | 57,100 |
| 2024-01-02 | 2023-12-28 | 12.301 | 4,650 | +0 | 0.00% | 57,200 |
| 2023-12-29 | 2023-12-27 | 11.807 | 4,650 | +0 | 0.00% | 54,900 |
| 2023-12-28 | 2023-12-22 | 11.591 | 4,650 | +0 | 0.00% | 53,900 |
| 2023-12-27 | 2023-12-21 | 11.678 | 4,650 | +0 | 0.00% | 54,300 |
| 2023-12-22 | 2023-12-20 | 11.548 | 4,650 | +0 | 0.00% | 53,700 |
| 2023-12-21 | 2023-12-19 | 11.355 | 4,650 | +0 | 0.00% | 52,800 |
| 2023-12-20 | 2023-12-18 | 11.484 | 4,650 | +0 | 0.00% | 53,400 |
| 2023-12-19 | 2023-12-15 | 11.634 | 4,650 | +0 | 0.00% | 54,100 |
| 2023-12-18 | 2023-12-14 | 11.721 | 4,650 | +0 | 0.00% | 54,500 |
| 2023-12-15 | 2023-12-13 | 11.570 | 4,650 | +0 | 0.00% | 53,800 |
| 2023-12-14 | 2023-12-12 | 11.678 | 4,650 | +0 | 0.00% | 54,300 |
| 2023-12-13 | 2023-12-11 | 11.548 | 4,650 | +0 | 0.00% | 53,700 |
| 2023-12-12 | 2023-12-08 | 11.656 | 4,650 | +0 | 0.00% | 54,200 |
| 2023-12-11 | 2023-12-07 | 11.936 | 4,650 | +0 | 0.00% | 55,500 |
| 2023-12-08 | 2023-12-06 | 11.957 | 4,650 | +0 | 0.00% | 55,600 |
| 2023-12-07 | 2023-12-05 | 11.893 | 4,650 | +0 | 0.00% | 55,300 |
| 2023-12-06 | 2023-12-04 | 11.893 | 4,650 | +0 | 0.00% | 55,300 |
| 2023-12-05 | 2023-12-01 | 12.108 | 4,650 | +0 | 0.00% | 56,300 |
| 2023-12-04 | 2023-11-30 | 12.172 | 4,650 | +0 | 0.00% | 56,600 |
| 2023-12-01 | 2023-11-29 | 12.065 | 4,650 | +0 | 0.00% | 56,100 |
| 2023-11-30 | 2023-11-28 | 12.430 | 4,650 | +0 | 0.00% | 57,800 |
| 2023-11-29 | 2023-11-27 | 12.280 | 4,650 | +0 | 0.00% | 57,100 |
| 2023-11-28 | 2023-11-24 | 12.581 | 4,650 | +0 | 0.00% | 58,500 |
| 2023-11-27 | 2023-11-23 | 12.688 | 4,650 | +0 | 0.00% | 59,000 |
| 2023-11-24 | 2023-11-22 | 12.581 | 4,650 | +0 | 0.00% | 58,500 |
| 2023-11-23 | 2023-11-21 | 12.602 | 4,650 | +0 | 0.00% | 58,600 |
| 2023-11-22 | 2023-11-20 | 12.559 | 4,650 | +0 | 0.00% | 58,400 |
| 2023-11-21 | 2023-11-17 | 12.516 | 4,650 | +0 | 0.00% | 58,200 |
| 2023-11-20 | 2023-11-16 | 12.731 | 4,650 | +0 | 0.00% | 59,200 |
| 2023-11-17 | 2023-11-15 | 12.731 | 4,650 | +0 | 0.00% | 59,200 |
| 2023-11-16 | 2023-11-14 | 12.495 | 4,650 | +0 | 0.00% | 58,100 |
| 2023-11-15 | 2023-11-13 | 12.387 | 4,650 | +0 | 0.00% | 57,600 |
| 2023-11-14 | 2023-11-10 | 12.344 | 4,650 | +0 | 0.00% | 57,400 |
| 2023-11-13 | 2023-11-09 | 12.344 | 4,650 | +0 | 0.00% | 57,400 |
| 2023-11-10 | 2023-11-08 | 12.344 | 4,650 | +0 | 0.00% | 57,400 |
| 2023-11-09 | 2023-11-07 | 12.215 | 4,650 | +0 | 0.00% | 56,800 |
| 2023-11-08 | 2023-11-06 | 12.602 | 4,650 | +0 | 0.00% | 58,600 |
| 2023-11-07 | 2023-11-03 | 12.301 | 4,650 | +0 | 0.00% | 57,200 |
| 2023-11-06 | 2023-11-02 | 12.108 | 4,650 | +0 | 0.00% | 56,300 |
| 2023-11-03 | 2023-11-01 | 12.194 | 4,650 | +0 | 0.00% | 56,700 |
| 2023-11-02 | 2023-10-31 | 12.237 | 4,650 | +0 | 0.00% | 56,900 |
| 2023-11-01 | 2023-10-30 | 12.495 | 4,650 | +0 | 0.00% | 58,100 |
| 2023-10-31 | 2023-10-27 | 12.344 | 4,650 | +0 | 0.00% | 57,400 |
| 2023-10-30 | 2023-10-26 | 11.914 | 4,650 | +0 | 0.00% | 55,400 |
| 2023-10-27 | 2023-10-25 | 11.957 | 4,650 | +0 | 0.00% | 55,600 |
| 2023-10-26 | 2023-10-24 | 11.979 | 4,650 | +0 | 0.00% | 55,700 |
| 2023-10-25 | 2023-10-20 | 12.086 | 4,650 | +0 | 0.00% | 56,200 |
| 2023-10-24 | 2023-10-19 | 12.258 | 4,650 | +0 | 0.00% | 57,000 |
| 2023-10-20 | 2023-10-18 | 12.409 | 4,650 | +0 | 0.00% | 57,700 |
| 2023-10-19 | 2023-10-17 | 12.581 | 4,650 | +0 | 0.00% | 58,500 |
| 2023-10-18 | 2023-10-16 | 12.430 | 4,650 | +0 | 0.00% | 57,800 |
| 2023-10-17 | 2023-10-13 | 12.667 | 4,650 | +0 | 0.00% | 58,900 |
| 2023-10-16 | 2023-10-12 | 12.903 | 4,650 | +0 | 0.00% | 60,000 |
| 2023-10-13 | 2023-10-11 | 12.753 | 4,650 | +0 | 0.00% | 59,300 |
| 2023-10-12 | 2023-10-10 | 12.538 | 4,650 | +0 | 0.00% | 58,300 |
| 2023-10-11 | 2023-10-09 | 12.516 | 4,650 | +0 | 0.00% | 58,200 |
| 2023-10-10 | 2023-10-06 | 12.774 | 4,650 | +0 | 0.00% | 59,400 |
| 2023-10-09 | 2023-10-05 | 12.409 | 4,650 | +0 | 0.00% | 57,700 |
| 2023-10-06 | 2023-10-04 | 12.495 | 4,650 | +0 | 0.00% | 58,100 |
| 2023-10-05 | 2023-10-03 | 12.710 | 4,650 | +0 | 0.00% | 59,100 |
| 2023-10-04 | 2023-09-29 | 13.140 | 4,650 | +0 | 0.00% | 61,100 |
| 2023-10-03 | 2023-09-28 | 13.097 | 4,650 | +0 | 0.00% | 60,900 |
| 2023-09-29 | 2023-09-27 | 13.183 | 4,650 | +0 | 0.00% | 61,300 |
| 2023-09-28 | 2023-09-26 | 13.161 | 4,650 | +0 | 0.00% | 61,200 |
| 2023-09-27 | 2023-09-25 | 13.419 | 4,650 | +0 | 0.00% | 62,400 |
| 2023-09-26 | 2023-09-22 | 13.591 | 4,650 | +0 | 0.00% | 63,200 |
| 2023-09-25 | 2023-09-21 | 13.398 | 4,650 | +0 | 0.00% | 62,300 |
| 2023-09-22 | 2023-09-20 | 13.376 | 4,650 | +0 | 0.00% | 62,200 |
| 2023-09-21 | 2023-09-19 | 13.527 | 4,650 | +0 | 0.00% | 62,900 |
| 2023-09-20 | 2023-09-18 | 13.419 | 4,650 | +0 | 0.00% | 62,400 |
| 2023-09-19 | 2023-09-15 | 13.484 | 4,650 | +0 | 0.00% | 62,700 |
| 2023-09-18 | 2023-09-14 | 13.355 | 4,650 | +0 | 0.00% | 62,100 |
| 2023-09-15 | 2023-09-13 | 13.355 | 4,650 | +0 | 0.00% | 62,100 |
| 2023-09-14 | 2023-09-12 | 13.527 | 4,650 | +0 | 0.00% | 62,900 |
| 2023-09-13 | 2023-09-11 | 13.398 | 4,650 | +0 | 0.00% | 62,300 |
| 2023-09-12 | 2023-09-07 | 13.204 | 4,650 | +0 | 0.00% | 61,400 |
| 2023-09-11 | 2023-09-06 | 13.312 | 4,650 | +0 | 0.00% | 61,900 |
| 2023-09-07 | 2023-09-05 | 13.441 | 4,650 | +0 | 0.00% | 62,500 |
| 2023-09-06 | 2023-09-04 | 13.570 | 4,650 | +0 | 0.00% | 63,100 |
| 2023-09-05 | 2023-08-31 | 13.871 | 4,650 | +0 | 0.00% | 64,500 |
| 2023-09-04 | 2023-08-30 | 13.742 | 4,650 | +0 | 0.00% | 63,900 |
| 2023-08-31 | 2023-08-29 | 14.473 | 4,650 | +0 | 0.00% | 67,300 |
| 2023-08-30 | 2023-08-28 | 14.323 | 4,650 | +0 | 0.00% | 66,600 |
| 2023-08-29 | 2023-08-25 | 14.129 | 4,650 | +0 | 0.00% | 65,700 |
| 2023-08-28 | 2023-08-24 | 13.936 | 4,650 | +0 | 0.00% | 64,800 |
| 2023-08-25 | 2023-08-23 | 13.936 | 4,650 | +0 | 0.00% | 64,800 |
| 2023-08-24 | 2023-08-22 | 13.957 | 4,650 | +0 | 0.00% | 64,900 |
| 2023-08-23 | 2023-08-21 | 13.764 | 4,650 | +0 | 0.00% | 64,000 |
| 2023-08-22 | 2023-08-18 | 13.936 | 4,650 | +0 | 0.00% | 64,800 |
| 2023-08-21 | 2023-08-17 | 14.258 | 4,650 | +0 | 0.00% | 66,300 |
| 2023-08-18 | 2023-08-16 | 14.344 | 4,650 | +0 | 0.00% | 66,700 |
| 2023-08-17 | 2023-08-15 | 14.366 | 4,650 | +0 | 0.00% | 66,800 |
| 2023-08-16 | 2023-08-14 | 14.323 | 4,650 | +0 | 0.00% | 66,600 |
| 2023-08-15 | 2023-08-11 | 14.280 | 4,650 | +0 | 0.00% | 66,400 |
| 2023-08-14 | 2023-08-10 | 14.323 | 4,650 | +0 | 0.00% | 66,600 |
| 2023-08-11 | 2023-08-09 | 14.452 | 4,650 | +0 | 0.00% | 67,200 |
| 2023-08-10 | 2023-08-08 | 14.452 | 4,650 | +0 | 0.00% | 67,200 |
| 2023-08-09 | 2023-08-07 | 14.409 | 4,650 | +0 | 0.00% | 67,000 |
| 2023-08-08 | 2023-08-04 | 15.011 | 4,650 | +0 | 0.00% | 69,800 |
| 2023-08-07 | 2023-08-03 | 14.817 | 4,650 | +0 | 0.00% | 68,900 |
| 2023-08-04 | 2023-08-02 | 14.710 | 4,650 | +0 | 0.00% | 68,400 |
| 2023-08-03 | 2023-08-01 | 14.925 | 4,650 | +0 | 0.00% | 69,400 |
| 2023-08-02 | 2023-07-31 | 15.183 | 4,650 | +0 | 0.00% | 70,600 |
| 2023-08-01 | 2023-07-28 | 15.419 | 4,650 | +0 | 0.00% | 71,700 |
| 2023-07-31 | 2023-07-27 | 15.376 | 4,650 | +0 | 0.00% | 71,500 |
| 2023-07-28 | 2023-07-26 | 15.462 | 4,650 | +0 | 0.00% | 71,900 |
| 2023-07-27 | 2023-07-25 | 15.505 | 4,650 | +0 | 0.00% | 72,100 |
| 2023-07-26 | 2023-07-24 | 15.140 | 4,650 | +0 | 0.00% | 70,400 |
| 2023-07-25 | 2023-07-21 | 15.312 | 4,650 | +0 | 0.00% | 71,200 |
| 2023-07-24 | 2023-07-20 | 15.269 | 4,650 | +0 | 0.00% | 71,000 |
| 2023-07-21 | 2023-07-19 | 15.247 | 4,650 | +0 | 0.00% | 70,900 |
| 2023-07-20 | 2023-07-18 | 15.333 | 4,650 | +0 | 0.00% | 71,300 |
| 2023-07-19 | 2023-07-14 | 16.661 | 4,650 | +0 | 0.00% | 77,475 |
| 2023-07-18 | 2023-07-13 | 16.729 | 4,650 | +209 | 0.00% | 77,789 |
| 2023-07-14 | 2023-07-12 | 16.729 | 4,441 | +0 | 0.00% | 74,293 |
| 2023-07-13 | 2023-07-11 | 16.774 | 4,441 | +0 | 0.00% | 74,493 |
| 2023-07-12 | 2023-07-10 | 16.954 | 4,441 | +0 | 0.00% | 75,293 |
| 2023-07-11 | 2023-07-07 | 16.751 | 4,441 | +0 | 0.00% | 74,393 |
| 2023-07-10 | 2023-07-06 | 16.729 | 4,441 | +0 | 0.00% | 74,293 |
| 2023-07-07 | 2023-07-05 | 17.134 | 4,441 | +0 | 0.00% | 76,093 |
| 2023-07-06 | 2023-07-04 | 17.292 | 4,441 | +0 | 0.00% | 76,793 |
| 2023-07-05 | 2023-07-03 | 17.337 | 4,441 | +0 | 0.00% | 76,993 |
| 2023-07-04 | 2023-06-30 | 17.472 | 4,441 | +0 | 0.00% | 77,593 |
| 2023-07-03 | 2023-06-29 | 17.044 | 4,441 | +0 | 0.00% | 75,693 |
| 2023-06-30 | 2023-06-28 | 16.977 | 4,441 | +0 | 0.00% | 75,393 |
| 2023-06-29 | 2023-06-27 | 16.977 | 4,441 | +0 | 0.00% | 75,393 |
| 2023-06-28 | 2023-06-26 | 16.954 | 4,441 | +0 | 0.00% | 75,293 |
| 2023-06-27 | 2023-06-23 | 16.144 | 4,441 | +0 | 0.00% | 71,693 |
| 2023-06-26 | 2023-06-21 | 16.751 | 4,441 | +0 | 0.00% | 74,393 |
| 2023-06-23 | 2023-06-20 | 17.022 | 4,441 | +0 | 0.00% | 75,593 |
| 2023-06-21 | 2023-06-19 | 17.202 | 4,441 | +0 | 0.00% | 76,393 |
| 2023-06-20 | 2023-06-16 | 17.247 | 4,441 | +0 | 0.00% | 76,593 |
| 2023-06-19 | 2023-06-15 | 17.067 | 4,441 | +0 | 0.00% | 75,793 |
| 2023-06-16 | 2023-06-14 | 17.157 | 4,441 | +0 | 0.00% | 76,193 |
| 2023-06-15 | 2023-06-13 | 17.157 | 4,441 | +0 | 0.00% | 76,193 |
| 2023-06-14 | 2023-06-12 | 17.359 | 4,441 | +0 | 0.00% | 77,093 |
| 2023-06-13 | 2023-06-09 | 17.787 | 4,441 | +0 | 0.00% | 78,993 |
| 2023-06-12 | 2023-06-08 | 17.675 | 4,441 | +0 | 0.00% | 78,493 |
| 2023-06-09 | 2023-06-07 | 17.697 | 4,441 | +0 | 0.00% | 78,593 |
| 2023-06-08 | 2023-06-06 | 17.765 | 4,441 | +0 | 0.00% | 78,893 |
| 2023-06-07 | 2023-06-05 | 18.125 | 4,441 | +0 | 0.00% | 80,493 |
| 2023-06-06 | 2023-06-02 | 17.337 | 4,441 | +0 | 0.00% | 76,993 |
| 2023-06-05 | 2023-06-01 | 17.269 | 4,441 | +0 | 0.00% | 76,693 |
| 2023-06-02 | 2023-05-31 | 17.562 | 4,441 | +0 | 0.00% | 77,993 |
| 2023-06-01 | 2023-05-30 | 17.269 | 4,441 | +0 | 0.00% | 76,693 |
| 2023-05-31 | 2023-05-29 | 17.404 | 4,441 | +0 | 0.00% | 77,293 |
| 2023-05-30 | 2023-05-25 | 17.337 | 4,441 | +0 | 0.00% | 76,993 |
| 2023-05-29 | 2023-05-24 | 17.337 | 4,441 | +0 | 0.00% | 76,993 |
| 2023-05-25 | 2023-05-23 | 17.787 | 4,441 | +0 | 0.00% | 78,993 |
| 2023-05-24 | 2023-05-22 | 17.765 | 4,441 | +0 | 0.00% | 78,893 |
| 2023-05-23 | 2023-05-19 | 17.810 | 4,441 | +0 | 0.00% | 79,093 |
| 2023-05-22 | 2023-05-18 | 17.720 | 4,441 | +0 | 0.00% | 78,693 |
| 2023-05-19 | 2023-05-17 | 17.607 | 4,441 | +0 | 0.00% | 78,193 |
| 2023-05-18 | 2023-05-16 | 17.810 | 4,441 | +0 | 0.00% | 79,093 |
| 2023-05-17 | 2023-05-15 | 17.472 | 4,441 | +0 | 0.00% | 77,593 |
| 2023-05-16 | 2023-05-12 | 17.404 | 4,441 | +0 | 0.00% | 77,293 |
| 2023-05-15 | 2023-05-11 | 17.607 | 4,441 | +0 | 0.00% | 78,193 |
| 2023-05-12 | 2023-05-10 | 17.967 | 4,441 | +0 | 0.00% | 79,793 |
| 2023-05-11 | 2023-05-09 | 17.945 | 4,441 | +0 | 0.00% | 79,693 |
| 2023-05-10 | 2023-05-08 | 18.170 | 4,441 | +0 | 0.00% | 80,693 |
| 2023-05-09 | 2023-05-05 | 18.260 | 4,441 | +0 | 0.00% | 81,092 |
| 2023-05-08 | 2023-05-04 | 18.418 | 4,441 | +0 | 0.00% | 81,792 |
| 2023-05-05 | 2023-05-03 | 18.125 | 4,441 | +0 | 0.00% | 80,493 |
| 2023-05-04 | 2023-05-02 | 18.373 | 4,441 | +0 | 0.00% | 81,592 |
| 2023-05-03 | 2023-04-28 | 17.922 | 4,441 | +0 | 0.00% | 79,593 |
| 2023-05-02 | 2023-04-27 | 18.282 | 4,441 | +0 | 0.00% | 81,192 |
| 2023-04-28 | 2023-04-26 | 17.697 | 4,441 | +0 | 0.00% | 78,593 |
| 2023-04-27 | 2023-04-25 | 17.359 | 4,441 | +0 | 0.00% | 77,093 |
| 2023-04-26 | 2023-04-24 | 17.585 | 4,441 | +0 | 0.00% | 78,093 |
| 2023-04-25 | 2023-04-21 | 17.675 | 4,441 | +0 | 0.00% | 78,493 |
| 2023-04-24 | 2023-04-20 | 17.472 | 4,441 | +0 | 0.00% | 77,593 |
| 2023-04-21 | 2023-04-19 | 17.607 | 4,441 | +0 | 0.00% | 78,193 |
| 2023-04-20 | 2023-04-18 | 17.404 | 4,441 | +0 | 0.00% | 77,293 |
| 2023-04-19 | 2023-04-17 | 17.517 | 4,441 | +0 | 0.00% | 77,793 |
| 2023-04-18 | 2023-04-14 | 17.404 | 4,441 | +0 | 0.00% | 77,293 |
| 2023-04-17 | 2023-04-13 | 17.472 | 4,441 | +0 | 0.00% | 77,593 |
| 2023-04-14 | 2023-04-12 | 17.179 | 4,441 | +0 | 0.00% | 76,293 |
| 2023-04-13 | 2023-04-11 | 17.112 | 4,441 | +0 | 0.00% | 75,993 |
| 2023-04-12 | 2023-04-06 | 16.932 | 4,441 | +0 | 0.00% | 75,193 |
| 2023-04-11 | 2023-04-04 | 16.954 | 4,441 | +0 | 0.00% | 75,293 |
| 2023-04-06 | 2023-04-03 | 16.774 | 4,441 | +0 | 0.00% | 74,493 |
| 2023-04-04 | 2023-03-31 | 16.481 | 4,441 | +0 | 0.00% | 73,193 |
| 2023-04-03 | 2023-03-30 | 16.616 | 4,441 | +0 | 0.00% | 73,793 |
| 2023-03-31 | 2023-03-29 | 16.819 | 4,441 | +0 | 0.00% | 74,693 |
| 2023-03-30 | 2023-03-28 | 16.887 | 4,441 | +0 | 0.00% | 74,993 |
| 2023-03-29 | 2023-03-27 | 16.661 | 4,441 | +0 | 0.00% | 73,993 |
| 2023-03-28 | 2023-03-24 | 16.594 | 4,441 | +0 | 0.00% | 73,693 |
| 2023-03-27 | 2023-03-23 | 16.954 | 4,441 | +0 | 0.00% | 75,293 |
| 2023-03-24 | 2023-03-22 | 17.022 | 4,441 | +0 | 0.00% | 75,593 |
| 2023-03-23 | 2023-03-21 | 16.864 | 4,441 | +0 | 0.00% | 74,893 |
| 2023-03-22 | 2023-03-20 | 16.887 | 4,441 | +0 | 0.00% | 74,993 |
| 2023-03-21 | 2023-03-17 | 17.179 | 4,441 | +0 | 0.00% | 76,293 |
| 2023-03-20 | 2023-03-16 | 17.202 | 4,441 | +0 | 0.00% | 76,393 |
| 2023-03-17 | 2023-03-15 | 16.774 | 4,441 | +0 | 0.00% | 74,493 |
| 2023-03-16 | 2023-03-14 | 16.301 | 4,441 | +0 | 0.00% | 72,393 |
| 2023-03-15 | 2023-03-13 | 16.571 | 4,441 | +0 | 0.00% | 73,593 |
| 2023-03-14 | 2023-03-10 | 15.986 | 4,441 | +0 | 0.00% | 70,993 |
| 2023-03-13 | 2023-03-09 | 15.986 | 4,441 | +0 | 0.00% | 70,993 |
| 2023-03-10 | 2023-03-08 | 16.324 | 4,441 | +0 | 0.00% | 72,493 |
| 2023-03-09 | 2023-03-07 | 16.436 | 4,441 | +0 | 0.00% | 72,993 |
| 2023-03-08 | 2023-03-06 | 16.369 | 4,441 | +0 | 0.00% | 72,693 |
| 2023-03-07 | 2023-03-03 | 16.098 | 4,441 | +0 | 0.00% | 71,493 |
| 2023-03-06 | 2023-03-02 | 16.121 | 4,441 | +0 | 0.00% | 71,593 |
| 2023-03-03 | 2023-03-01 | 16.121 | 4,441 | +0 | 0.00% | 71,593 |
| 2023-03-02 | 2023-02-28 | 15.581 | 4,441 | +0 | 0.00% | 69,194 |
| 2023-03-01 | 2023-02-27 | 15.446 | 4,441 | +0 | 0.00% | 68,594 |
| 2023-02-28 | 2023-02-24 | 15.626 | 4,441 | +0 | 0.00% | 69,394 |
| 2023-02-27 | 2023-02-23 | 15.806 | 4,441 | +0 | 0.00% | 70,194 |
| 2023-02-24 | 2023-02-22 | 15.761 | 4,441 | +0 | 0.00% | 69,994 |
| 2023-02-23 | 2023-02-21 | 15.738 | 4,441 | +0 | 0.00% | 69,894 |
| 2023-02-22 | 2023-02-20 | 15.513 | 4,441 | +0 | 0.00% | 68,894 |
| 2023-02-21 | 2023-02-17 | 15.401 | 4,441 | +0 | 0.00% | 68,394 |
| 2023-02-20 | 2023-02-16 | 15.423 | 4,441 | +0 | 0.00% | 68,494 |
| 2023-02-17 | 2023-02-15 | 15.355 | 4,441 | +0 | 0.00% | 68,194 |
| 2023-02-16 | 2023-02-14 | 15.355 | 4,441 | +0 | 0.00% | 68,194 |
| 2023-02-15 | 2023-02-13 | 15.378 | 4,441 | +0 | 0.00% | 68,294 |
| 2023-02-14 | 2023-02-10 | 15.288 | 4,441 | +0 | 0.00% | 67,894 |
| 2023-02-13 | 2023-02-09 | 15.446 | 4,441 | +0 | 0.00% | 68,594 |
| 2023-02-10 | 2023-02-08 | 15.491 | 4,441 | +0 | 0.00% | 68,794 |
| 2023-02-09 | 2023-02-07 | 15.491 | 4,441 | +0 | 0.00% | 68,794 |
| 2023-02-08 | 2023-02-06 | 15.671 | 4,441 | +0 | 0.00% | 69,594 |
| 2023-02-07 | 2023-02-03 | 16.098 | 4,441 | +0 | 0.00% | 71,493 |
| 2023-02-06 | 2023-02-02 | 16.121 | 4,441 | +0 | 0.00% | 71,593 |
| 2023-02-03 | 2023-02-01 | 16.279 | 4,441 | +0 | 0.00% | 72,293 |
| 2023-02-02 | 2023-01-31 | 15.536 | 4,441 | +0 | 0.00% | 68,994 |
| 2023-02-01 | 2023-01-30 | 15.716 | 4,441 | +0 | 0.00% | 69,794 |
| 2023-01-31 | 2023-01-27 | 16.144 | 4,441 | +0 | 0.00% | 71,693 |
| 2023-01-30 | 2023-01-26 | 16.008 | 4,441 | +0 | 0.00% | 71,093 |
| 2023-01-27 | 2023-01-20 | 15.941 | 4,441 | +0 | 0.00% | 70,793 |
| 2023-01-26 | 2023-01-19 | 15.761 | 4,441 | +0 | 0.00% | 69,994 |
| 2023-01-20 | 2023-01-18 | 15.626 | 4,441 | +0 | 0.00% | 69,394 |
| 2023-01-19 | 2023-01-17 | 15.671 | 4,441 | +0 | 0.00% | 69,594 |
| 2023-01-18 | 2023-01-16 | 15.783 | 4,441 | +0 | 0.00% | 70,094 |
| 2023-01-17 | 2023-01-13 | 15.693 | 4,441 | +0 | 0.00% | 69,694 |
| 2023-01-16 | 2023-01-12 | 15.153 | 4,441 | +0 | 0.00% | 67,294 |
| 2023-01-13 | 2023-01-11 | 15.558 | 4,441 | +0 | 0.00% | 69,094 |
| 2023-01-12 | 2023-01-10 | 15.581 | 4,441 | +0 | 0.00% | 69,194 |
| 2023-01-11 | 2023-01-09 | 15.378 | 4,441 | +0 | 0.00% | 68,294 |
| 2023-01-10 | 2023-01-06 | 15.220 | 4,441 | +0 | 0.00% | 67,594 |
| 2023-01-09 | 2023-01-05 | 15.333 | 4,441 | +0 | 0.00% | 68,094 |
| 2023-01-06 | 2023-01-04 | 15.401 | 4,441 | +0 | 0.00% | 68,394 |
| 2023-01-05 | 2023-01-03 | 15.198 | 4,441 | +0 | 0.00% | 67,494 |
| 2023-01-04 | 2022-12-30 | 14.612 | 4,441 | +0 | 0.00% | 64,894 |
| 2023-01-03 | 2022-12-29 | 14.860 | 4,441 | +0 | 0.00% | 65,994 |
| 2022-12-30 | 2022-12-28 | 14.567 | 4,441 | +0 | 0.00% | 64,694 |
| 2022-12-29 | 2022-12-23 | 14.703 | 4,441 | +0 | 0.00% | 65,294 |
| 2022-12-28 | 2022-12-22 | 14.432 | 4,441 | +0 | 0.00% | 64,094 |
| 2022-12-23 | 2022-12-21 | 14.522 | 4,441 | +0 | 0.00% | 64,494 |
| 2022-12-22 | 2022-12-20 | 14.590 | 4,441 | +0 | 0.00% | 64,794 |
| 2022-12-21 | 2022-12-19 | 14.860 | 4,441 | +0 | 0.00% | 65,994 |
| 2022-12-20 | 2022-12-16 | 15.671 | 4,441 | +0 | 0.00% | 69,594 |
| 2022-12-19 | 2022-12-15 | 15.446 | 4,441 | +0 | 0.00% | 68,594 |
| 2022-12-16 | 2022-12-14 | 15.446 | 4,441 | +0 | 0.00% | 68,594 |
| 2022-12-15 | 2022-12-13 | 15.828 | 4,441 | +0 | 0.00% | 70,293 |
| 2022-12-14 | 2022-12-12 | 16.031 | 4,441 | +0 | 0.00% | 71,193 |
| 2022-12-13 | 2022-12-09 | 15.265 | 4,441 | +0 | 0.00% | 67,794 |
| 2022-12-12 | 2022-12-08 | 15.355 | 4,441 | +0 | 0.00% | 68,194 |
| 2022-12-09 | 2022-12-07 | 15.108 | 4,441 | +0 | 0.00% | 67,094 |
| 2022-12-08 | 2022-12-06 | 14.793 | 4,441 | +0 | 0.00% | 65,694 |
| 2022-12-07 | 2022-12-05 | 14.950 | 4,441 | +0 | 0.00% | 66,394 |
| 2022-12-06 | 2022-12-02 | 14.387 | 4,441 | +0 | 0.00% | 63,894 |
| 2022-12-05 | 2022-12-01 | 14.432 | 4,441 | +0 | 0.00% | 64,094 |
| 2022-12-02 | 2022-11-30 | 14.567 | 4,441 | +0 | 0.00% | 64,694 |
| 2022-12-01 | 2022-11-29 | 14.522 | 4,441 | +0 | 0.00% | 64,494 |
| 2022-11-30 | 2022-11-28 | 13.802 | 4,441 | +0 | 0.00% | 61,294 |
| 2022-11-29 | 2022-11-25 | 13.937 | 4,441 | +0 | 0.00% | 61,894 |
| 2022-11-28 | 2022-11-24 | 14.342 | 4,441 | +0 | 0.00% | 63,694 |
| 2022-11-25 | 2022-11-23 | 14.005 | 4,441 | +0 | 0.00% | 62,194 |
| 2022-11-24 | 2022-11-22 | 14.185 | 4,441 | +0 | 0.00% | 62,994 |
| 2022-11-23 | 2022-11-21 | 14.545 | 4,441 | +0 | 0.00% | 64,594 |
| 2022-11-22 | 2022-11-18 | 14.703 | 4,441 | +0 | 0.00% | 65,294 |
| 2022-11-21 | 2022-11-17 | 14.500 | 4,441 | +0 | 0.00% | 64,394 |
| 2022-11-18 | 2022-11-16 | 14.185 | 4,441 | +0 | 0.00% | 62,994 |
| 2022-11-17 | 2022-11-15 | 14.365 | 4,441 | +0 | 0.00% | 63,794 |
| 2022-11-16 | 2022-11-14 | 14.455 | 4,441 | +0 | 0.00% | 64,194 |
| 2022-11-15 | 2022-11-11 | 13.802 | 4,441 | +0 | 0.00% | 61,294 |
| 2022-11-14 | 2022-11-10 | 13.509 | 4,441 | +0 | 0.00% | 59,994 |
| 2022-11-11 | 2022-11-09 | 13.577 | 4,441 | +0 | 0.00% | 60,294 |
| 2022-11-10 | 2022-11-08 | 13.577 | 4,441 | +0 | 0.00% | 60,294 |
| 2022-11-09 | 2022-11-07 | 13.577 | 4,441 | +0 | 0.00% | 60,294 |
| 2022-11-08 | 2022-11-04 | 13.464 | 4,441 | +0 | 0.00% | 59,794 |
| 2022-11-07 | 2022-11-03 | 13.081 | 4,441 | +0 | 0.00% | 58,095 |
| 2022-11-04 | 2022-11-02 | 13.374 | 4,441 | +0 | 0.00% | 59,395 |
| 2022-11-03 | 2022-11-01 | 12.699 | 4,441 | +0 | 0.00% | 56,395 |
| 2022-11-02 | 2022-10-31 | 11.978 | 4,441 | +0 | 0.00% | 53,195 |
| 2022-11-01 | 2022-10-28 | 12.203 | 4,441 | +0 | 0.00% | 54,195 |
| 2022-10-31 | 2022-10-27 | 12.338 | 4,441 | +0 | 0.00% | 54,795 |
| 2022-10-28 | 2022-10-26 | 12.181 | 4,441 | +0 | 0.00% | 54,095 |
| 2022-10-27 | 2022-10-25 | 11.685 | 4,441 | +0 | 0.00% | 51,895 |
| 2022-10-26 | 2022-10-24 | 11.798 | 4,441 | +0 | 0.00% | 52,395 |
| 2022-10-25 | 2022-10-21 | 12.586 | 4,441 | +0 | 0.00% | 55,895 |
| 2022-10-24 | 2022-10-20 | 12.474 | 4,441 | +0 | 0.00% | 55,395 |
| 2022-10-21 | 2022-10-19 | 12.474 | 4,441 | +0 | 0.00% | 55,395 |
| 2022-10-20 | 2022-10-18 | 12.699 | 4,441 | +0 | 0.00% | 56,395 |
| 2022-10-19 | 2022-10-17 | 12.474 | 4,441 | +0 | 0.00% | 55,395 |
| 2022-10-18 | 2022-10-14 | 12.248 | 4,441 | +0 | 0.00% | 54,395 |
| 2022-10-17 | 2022-10-13 | 11.956 | 4,441 | +0 | 0.00% | 53,095 |
| 2022-10-14 | 2022-10-12 | 11.753 | 4,441 | +0 | 0.00% | 52,195 |
| 2022-10-13 | 2022-10-11 | 11.866 | 4,441 | +0 | 0.00% | 52,695 |
| 2022-10-12 | 2022-10-10 | 11.956 | 4,441 | +0 | 0.00% | 53,095 |
| 2022-10-11 | 2022-10-07 | 11.753 | 4,441 | +0 | 0.00% | 52,195 |
| 2022-10-10 | 2022-10-06 | 12.113 | 4,441 | +0 | 0.00% | 53,795 |
| 2022-10-07 | 2022-10-05 | 12.541 | 4,441 | +0 | 0.00% | 55,695 |
| 2022-10-06 | 2022-10-03 | 12.068 | 4,441 | +0 | 0.00% | 53,595 |
| 2022-10-05 | 2022-09-30 | 12.203 | 4,441 | +0 | 0.00% | 54,195 |
| 2022-10-03 | 2022-09-29 | 12.046 | 4,441 | +0 | 0.00% | 53,495 |
| 2022-09-30 | 2022-09-28 | 12.271 | 4,441 | +0 | 0.00% | 54,495 |
| 2022-09-29 | 2022-09-27 | 12.383 | 4,441 | +0 | 0.00% | 54,995 |
| 2022-09-28 | 2022-09-26 | 12.046 | 4,441 | +0 | 0.00% | 53,495 |
| 2022-09-27 | 2022-09-23 | 12.091 | 4,441 | +0 | 0.00% | 53,695 |
| 2022-09-26 | 2022-09-22 | 12.316 | 4,441 | +0 | 0.00% | 54,695 |
| 2022-09-23 | 2022-09-21 | 12.293 | 4,441 | +0 | 0.00% | 54,595 |
| 2022-09-22 | 2022-09-20 | 12.496 | 4,441 | +0 | 0.00% | 55,495 |
| 2022-09-21 | 2022-09-19 | 12.383 | 4,441 | +0 | 0.00% | 54,995 |
| 2022-09-20 | 2022-09-16 | 12.541 | 4,441 | +0 | 0.00% | 55,695 |
| 2022-09-19 | 2022-09-15 | 12.789 | 4,441 | +0 | 0.00% | 56,795 |
| 2022-09-16 | 2022-09-14 | 12.744 | 4,441 | +0 | 0.00% | 56,595 |
| 2022-09-15 | 2022-09-13 | 12.946 | 4,441 | +0 | 0.00% | 57,495 |
| 2022-09-14 | 2022-09-09 | 12.991 | 4,441 | +0 | 0.00% | 57,695 |
| 2022-09-13 | 2022-09-08 | 12.676 | 4,441 | +0 | 0.00% | 56,295 |
| 2022-09-09 | 2022-09-07 | 12.721 | 4,441 | +0 | 0.00% | 56,495 |
| 2022-09-08 | 2022-09-06 | 12.744 | 4,441 | +0 | 0.00% | 56,595 |
| 2022-09-07 | 2022-09-05 | 12.834 | 4,441 | +0 | 0.00% | 56,995 |
| 2022-09-06 | 2022-09-02 | 12.991 | 4,441 | +0 | 0.00% | 57,695 |
| 2022-09-05 | 2022-09-01 | 13.126 | 4,441 | +0 | 0.00% | 58,295 |
| 2022-09-02 | 2022-08-31 | 12.879 | 4,441 | +0 | 0.00% | 57,195 |
| 2022-09-01 | 2022-08-30 | 12.654 | 4,441 | +0 | 0.00% | 56,195 |
| 2022-08-31 | 2022-08-29 | 12.181 | 4,441 | +0 | 0.00% | 54,095 |
| 2022-08-30 | 2022-08-26 | 12.226 | 4,441 | +0 | 0.00% | 54,295 |
| 2022-08-29 | 2022-08-25 | 12.158 | 4,441 | +0 | 0.00% | 53,995 |
| 2022-08-26 | 2022-08-24 | 12.001 | 4,441 | +0 | 0.00% | 53,295 |
| 2022-08-25 | 2022-08-23 | 12.181 | 4,441 | +0 | 0.00% | 54,095 |
| 2022-08-24 | 2022-08-22 | 12.361 | 4,441 | +0 | 0.00% | 54,895 |
| 2022-08-23 | 2022-08-19 | 12.271 | 4,441 | +0 | 0.00% | 54,495 |
| 2022-08-22 | 2022-08-18 | 12.293 | 4,441 | +0 | 0.00% | 54,595 |
| 2022-08-19 | 2022-08-17 | 12.451 | 4,441 | +0 | 0.00% | 55,295 |
| 2022-08-18 | 2022-08-16 | 12.474 | 4,441 | +0 | 0.00% | 55,395 |
| 2022-08-17 | 2022-08-15 | 12.474 | 4,441 | +0 | 0.00% | 55,395 |
| 2022-08-16 | 2022-08-12 | 12.654 | 4,441 | +0 | 0.00% | 56,195 |
| 2022-08-15 | 2022-08-11 | 12.721 | 4,441 | +0 | 0.00% | 56,495 |
| 2022-08-12 | 2022-08-10 | 12.496 | 4,441 | +0 | 0.00% | 55,495 |
| 2022-08-11 | 2022-08-09 | 12.609 | 4,441 | +0 | 0.00% | 55,995 |
| 2022-08-10 | 2022-08-08 | 12.564 | 4,441 | +0 | 0.00% | 55,795 |
| 2022-08-09 | 2022-08-05 | 12.856 | 4,441 | +0 | 0.00% | 57,095 |
| 2022-08-08 | 2022-08-04 | 12.541 | 4,441 | +0 | 0.00% | 55,695 |
| 2022-08-05 | 2022-08-03 | 12.293 | 4,441 | +0 | 0.00% | 54,595 |
| 2022-08-04 | 2022-08-02 | 12.451 | 4,441 | +0 | 0.00% | 55,295 |
| 2022-08-03 | 2022-08-01 | 12.676 | 4,441 | +0 | 0.00% | 56,295 |
| 2022-08-02 | 2022-07-29 | 13.307 | 4,441 | +0 | 0.00% | 59,095 |
| 2022-08-01 | 2022-07-28 | 13.487 | 4,441 | +0 | 0.00% | 59,894 |
| 2022-07-29 | 2022-07-27 | 13.239 | 4,441 | +0 | 0.00% | 58,795 |
| 2022-07-28 | 2022-07-26 | 13.171 | 4,441 | +0 | 0.00% | 58,495 |
| 2022-07-27 | 2022-07-25 | 13.239 | 4,441 | +0 | 0.00% | 58,795 |
| 2022-07-26 | 2022-07-22 | 13.149 | 4,441 | +0 | 0.00% | 58,395 |
| 2022-07-25 | 2022-07-21 | 13.532 | 4,441 | +0 | 0.00% | 60,094 |
| 2022-07-22 | 2022-07-20 | 13.442 | 4,441 | +0 | 0.00% | 59,694 |
| 2022-07-21 | 2022-07-19 | 14.559 | 4,441 | +0 | 0.00% | 64,656 |
| 2022-07-20 | 2022-07-18 | 14.653 | 4,441 | +176 | 0.00% | 65,073 |
| 2022-07-19 | 2022-07-15 | 14.465 | 4,265 | +0 | 0.00% | 61,694 |
| 2022-07-18 | 2022-07-14 | 15.028 | 4,265 | +0 | 0.00% | 64,094 |
| 2022-07-15 | 2022-07-13 | 15.051 | 4,265 | +0 | 0.00% | 64,194 |
| 2022-07-14 | 2022-07-12 | 15.262 | 4,265 | +0 | 0.00% | 65,093 |
| 2022-07-13 | 2022-07-11 | 15.590 | 4,265 | +0 | 0.00% | 66,493 |
| 2022-07-12 | 2022-07-08 | 15.520 | 4,265 | +0 | 0.00% | 66,193 |
| 2022-07-11 | 2022-07-07 | 15.122 | 4,265 | +0 | 0.00% | 64,494 |
| 2022-07-08 | 2022-07-06 | 15.286 | 4,265 | +0 | 0.00% | 65,193 |
| 2022-07-07 | 2022-07-05 | 15.426 | 4,265 | +0 | 0.00% | 65,793 |
| 2022-07-06 | 2022-07-04 | 15.473 | 4,265 | +0 | 0.00% | 65,993 |
| 2022-07-05 | 2022-06-30 | 15.239 | 4,265 | +0 | 0.00% | 64,993 |
| 2022-07-04 | 2022-06-29 | 15.379 | 4,265 | +0 | 0.00% | 65,593 |
| 2022-06-30 | 2022-06-28 | 15.590 | 4,265 | +0 | 0.00% | 66,493 |
| 2022-06-29 | 2022-06-27 | 15.403 | 4,265 | +0 | 0.00% | 65,693 |
| 2022-06-28 | 2022-06-24 | 15.450 | 4,265 | +0 | 0.00% | 65,893 |
| 2022-06-27 | 2022-06-23 | 15.145 | 4,265 | +0 | 0.00% | 64,594 |
| 2022-06-24 | 2022-06-22 | 15.098 | 4,265 | +0 | 0.00% | 64,394 |
| 2022-06-23 | 2022-06-21 | 15.168 | 4,265 | +0 | 0.00% | 64,694 |
| 2022-06-22 | 2022-06-20 | 14.887 | 4,265 | +0 | 0.00% | 63,494 |
| 2022-06-21 | 2022-06-17 | 14.817 | 4,265 | +0 | 0.00% | 63,194 |
| 2022-06-20 | 2022-06-16 | 14.512 | 4,265 | +0 | 0.00% | 61,894 |
| 2022-06-17 | 2022-06-15 | 14.606 | 4,265 | +0 | 0.00% | 62,294 |
| 2022-06-16 | 2022-06-14 | 14.512 | 4,265 | +0 | 0.00% | 61,894 |
| 2022-06-15 | 2022-06-13 | 14.653 | 4,265 | +0 | 0.00% | 62,494 |
| 2022-06-14 | 2022-06-10 | 14.981 | 4,265 | +0 | 0.00% | 63,894 |
| 2022-06-13 | 2022-06-09 | 14.864 | 4,265 | +0 | 0.00% | 63,394 |
| 2022-06-10 | 2022-06-08 | 15.028 | 4,265 | +0 | 0.00% | 64,094 |
| 2022-06-09 | 2022-06-07 | 15.004 | 4,265 | +0 | 0.00% | 63,994 |
| 2022-06-08 | 2022-06-06 | 14.676 | 4,265 | +0 | 0.00% | 62,594 |
| 2022-06-07 | 2022-06-02 | 14.676 | 4,265 | +0 | 0.00% | 62,594 |
| 2022-06-06 | 2022-06-01 | 14.653 | 4,265 | +0 | 0.00% | 62,494 |
| 2022-06-02 | 2022-05-31 | 14.981 | 4,265 | +0 | 0.00% | 63,894 |
| 2022-06-01 | 2022-05-30 | 14.723 | 4,265 | +0 | 0.00% | 62,794 |
| 2022-05-31 | 2022-05-27 | 14.512 | 4,265 | +0 | 0.00% | 61,894 |
| 2022-05-30 | 2022-05-26 | 14.418 | 4,265 | +0 | 0.00% | 61,494 |
| 2022-05-27 | 2022-05-25 | 14.442 | 4,265 | +0 | 0.00% | 61,594 |
| 2022-05-26 | 2022-05-24 | 14.207 | 4,265 | +0 | 0.00% | 60,594 |
| 2022-05-25 | 2022-05-23 | 14.840 | 4,265 | +0 | 0.00% | 63,294 |
| 2022-05-24 | 2022-05-20 | 15.098 | 4,265 | +0 | 0.00% | 64,394 |
| 2022-05-23 | 2022-05-19 | 14.911 | 4,265 | +0 | 0.00% | 63,594 |
| 2022-05-20 | 2022-05-18 | 15.051 | 4,265 | +0 | 0.00% | 64,194 |
| 2022-05-19 | 2022-05-17 | 14.911 | 4,265 | +0 | 0.00% | 63,594 |
| 2022-05-18 | 2022-05-16 | 15.098 | 4,265 | +0 | 0.00% | 64,394 |
| 2022-05-17 | 2022-05-13 | 15.333 | 4,265 | +0 | 0.00% | 65,393 |
| 2022-05-16 | 2022-05-12 | 14.981 | 4,265 | +0 | 0.00% | 63,894 |
| 2022-05-13 | 2022-05-11 | 15.450 | 4,265 | +0 | 0.00% | 65,893 |
| 2022-05-12 | 2022-05-10 | 14.395 | 4,265 | +0 | 0.00% | 61,394 |
| 2022-05-11 | 2022-05-06 | 13.809 | 4,265 | +0 | 0.00% | 58,894 |
| 2022-05-10 | 2022-05-05 | 14.301 | 4,265 | +0 | 0.00% | 60,994 |
| 2022-05-06 | 2022-05-04 | 14.371 | 4,265 | +0 | 0.00% | 61,294 |
| 2022-05-05 | 2022-05-03 | 14.395 | 4,265 | +0 | 0.00% | 61,394 |
| 2022-05-04 | 2022-04-29 | 14.957 | 4,265 | +0 | 0.00% | 63,794 |
| 2022-05-03 | 2022-04-28 | 14.606 | 4,265 | +0 | 0.00% | 62,294 |
| 2022-04-29 | 2022-04-27 | 14.207 | 4,265 | +0 | 0.00% | 60,594 |
| 2022-04-28 | 2022-04-26 | 14.113 | 4,265 | +0 | 0.00% | 60,194 |
| 2022-04-27 | 2022-04-25 | 14.442 | 4,265 | +0 | 0.00% | 61,594 |
| 2022-04-26 | 2022-04-22 | 14.981 | 4,265 | +0 | 0.00% | 63,894 |
| 2022-04-25 | 2022-04-21 | 15.122 | 4,265 | +0 | 0.00% | 64,494 |
| 2022-04-22 | 2022-04-20 | 15.333 | 4,265 | +0 | 0.00% | 65,393 |
| 2022-04-21 | 2022-04-19 | 15.122 | 4,265 | +0 | 0.00% | 64,494 |
| 2022-04-20 | 2022-04-14 | 15.520 | 4,265 | +0 | 0.00% | 66,193 |
| 2022-04-19 | 2022-04-13 | 15.145 | 4,265 | +0 | 0.00% | 64,594 |
| 2022-04-14 | 2022-04-12 | 15.497 | 4,265 | +0 | 0.00% | 66,093 |
| 2022-04-13 | 2022-04-11 | 15.544 | 4,265 | +0 | 0.00% | 66,293 |
| 2022-04-12 | 2022-04-08 | 15.966 | 4,265 | +0 | 0.00% | 68,093 |
| 2022-04-11 | 2022-04-07 | 16.130 | 4,265 | +0 | 0.00% | 68,793 |
| 2022-04-08 | 2022-04-06 | 17.208 | 4,265 | +0 | 0.00% | 73,393 |
| 2022-04-07 | 2022-04-04 | 18.052 | 4,265 | +0 | 0.00% | 76,992 |
| 2022-04-06 | 2022-04-01 | 17.466 | 4,265 | +0 | 0.00% | 74,493 |
| 2022-04-04 | 2022-03-31 | 17.700 | 4,265 | +0 | 0.00% | 75,492 |
| 2022-04-01 | 2022-03-30 | 17.935 | 4,265 | +0 | 0.00% | 76,492 |
| 2022-03-31 | 2022-03-29 | 18.380 | 4,265 | +0 | 0.00% | 78,392 |
| 2022-03-30 | 2022-03-28 | 17.818 | 4,265 | +0 | 0.00% | 75,992 |
| 2022-03-29 | 2022-03-25 | 17.935 | 4,265 | +0 | 0.00% | 76,492 |
| 2022-03-28 | 2022-03-24 | 18.873 | 4,265 | +0 | 0.00% | 80,492 |
| 2022-03-25 | 2022-03-23 | 18.029 | 4,265 | +0 | 0.00% | 76,892 |
| 2022-03-24 | 2022-03-22 | 18.193 | 4,265 | +0 | 0.00% | 77,592 |
| 2022-03-23 | 2022-03-21 | 19.435 | 4,265 | +0 | 0.00% | 82,892 |
| 2022-03-22 | 2022-03-18 | 18.990 | 4,265 | +0 | 0.00% | 80,992 |
| 2022-03-21 | 2022-03-17 | 18.755 | 4,265 | +0 | 0.00% | 79,992 |
| 2022-03-18 | 2022-03-16 | 15.004 | 4,265 | +0 | 0.00% | 63,994 |
| 2022-03-17 | 2022-03-15 | 14.160 | 4,265 | +0 | 0.00% | 60,394 |
| 2022-03-16 | 2022-03-14 | 15.450 | 4,265 | +0 | 0.00% | 65,893 |
| 2022-03-15 | 2022-03-11 | 15.919 | 4,265 | +0 | 0.00% | 67,893 |
| 2022-03-14 | 2022-03-10 | 16.317 | 4,265 | +0 | 0.00% | 69,593 |
| 2022-03-11 | 2022-03-09 | 15.661 | 4,265 | +0 | 0.00% | 66,793 |
| 2022-03-10 | 2022-03-08 | 15.966 | 4,265 | +0 | 0.00% | 68,093 |
| 2022-03-09 | 2022-03-07 | 15.942 | 4,265 | +0 | 0.00% | 67,993 |
| 2022-03-08 | 2022-03-04 | 16.200 | 4,265 | +0 | 0.00% | 69,093 |
| 2022-03-07 | 2022-03-03 | 16.270 | 4,265 | +0 | 0.00% | 69,393 |
| 2022-03-04 | 2022-03-02 | 16.317 | 4,265 | +0 | 0.00% | 69,593 |
| 2022-03-03 | 2022-03-01 | 16.505 | 4,265 | +0 | 0.00% | 70,393 |
| 2022-03-02 | 2022-02-28 | 16.505 | 4,265 | +0 | 0.00% | 70,393 |
| 2022-03-01 | 2022-02-25 | 16.856 | 4,265 | +0 | 0.00% | 71,893 |
| 2022-02-28 | 2022-02-24 | 16.903 | 4,265 | +0 | 0.00% | 72,093 |
| 2022-02-25 | 2022-02-23 | 17.419 | 4,265 | +0 | 0.00% | 74,293 |
| 2022-02-24 | 2022-02-22 | 17.466 | 4,265 | +0 | 0.00% | 74,493 |
| 2022-02-23 | 2022-02-21 | 17.560 | 4,265 | +0 | 0.00% | 74,892 |
| 2022-02-22 | 2022-02-18 | 17.513 | 4,265 | +0 | 0.00% | 74,693 |
| 2022-02-21 | 2022-02-17 | 17.560 | 4,265 | +0 | 0.00% | 74,892 |
| 2022-02-18 | 2022-02-16 | 17.747 | 4,265 | +0 | 0.00% | 75,692 |
| 2022-02-17 | 2022-02-15 | 17.865 | 4,265 | +0 | 0.00% | 76,192 |
| 2022-02-16 | 2022-02-14 | 17.958 | 4,265 | -4,266 | 0.00% | 76,592 |
| 2021-07-15 | 2021-07-13 | 18.891 | 8,531 | +305 | 0.00% | 161,163 |
| 2020-07-16 | 2020-07-14 | 18.120 | 8,226 | +279 | 0.00% | 149,053 |
| 2020-04-29 | 2020-04-27 | 17.541 | 7,947 | -15,894 | 0.00% | 139,397 |
| 2019-07-12 | 2019-07-10 | 19.799 | 23,841 | +718 | 0.00% | 472,025 |
| 2019-04-12 | 2019-04-10 | 22.653 | 23,123 | +23,123 | 0.00% | 523,810 |
| 2016-02-24 | 2016-02-22 | 20.995 | 0 | -142 | ||
| 2016-02-04 | 2016-02-02 | 20.205 | 142 | +142 | 0.00% | 2,869 |
| 2016-02-02 | 2016-01-29 | 21.023 | 0 | -142 | ||
| 2016-01-18 | 2016-01-14 | 20.515 | 142 | +142 | 0.00% | 2,913 |
| 2015-06-10 | 2015-06-08 | 34.850 | 0 | -70 | ||
| 2015-05-21 | 2015-05-19 | 41.734 | 70 | +70 | 0.00% | 2,921 |
| 2014-08-05 | 2014-08-01 | 20.824 | 0 | -6,973 | ||
| 2014-08-04 | 2014-07-31 | 20.681 | 6,973 | +6,973 | 0.00% | 144,207 |
| 2014-06-06 | 2014-06-04 | 21.140 | 0 | -6,973 | ||
| 2014-06-05 | 2014-06-03 | 21.254 | 6,973 | -11,156 | 0.00% | 148,207 |
| 2014-05-22 | 2014-05-20 | 20.447 | 18,129 | +403 | 0.00% | 370,688 |
| 2014-04-03 | 2014-04-01 | 25.728 | 17,726 | +17,726 | 0.00% | 456,049 |
| 2013-09-11 | 2013-09-09 | 21.122 | 0 | -6,818 | ||
| 2013-09-10 | 2013-09-06 | 21.034 | 6,818 | +6,818 | 0.00% | 143,409 |
| 2012-07-19 | 2012-07-17 | 14.692 | 0 | -668 | ||
| 2012-07-12 | 2012-07-10 | 14.393 | 668 | +668 | 0.00% | 9,614 |
| 2012-06-20 | 2012-06-18 | 14.138 | 0 | -668 | ||
| 2012-06-14 | 2012-06-12 | 13.762 | 668 | +15 | 0.00% | 9,193 |
| 2012-06-01 | 2012-05-30 | 13.777 | 653 | -654 | 0.00% | 8,996 |
| 2012-05-31 | 2012-05-29 | 13.486 | 1,307 | +654 | 0.00% | 17,627 |
| 2012-05-25 | 2012-05-23 | 13.946 | 653 | +653 | 0.00% | 9,106 |
| 2012-05-03 | 2012-04-30 | 17.880 | 0 | -653 | ||
| 2012-04-16 | 2012-04-12 | 17.543 | 653 | +653 | 0.00% | 11,455 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy