History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 -440,103
2023-04-21 2023-04-19 17.607 440,103 +5,330 0.05% 7,748,901
2023-04-20 2023-04-18 17.404 434,773 -26,560 0.05% 7,566,954
2023-04-19 2023-04-17 17.517 461,333 +14,657 0.06% 8,081,150
2023-04-18 2023-04-14 17.404 446,676 +14,123 0.05% 7,774,118
2023-04-17 2023-04-13 17.472 432,553 +15,812 0.05% 7,557,533
2023-04-14 2023-04-12 17.179 416,741 +76,037 0.05% 7,159,287
2023-04-11 2023-04-04 16.954 340,704 -20,875 0.04% 5,776,320
2023-04-06 2023-04-03 16.774 361,579 +4,619 0.04% 6,065,107
2023-04-04 2023-03-31 16.481 356,960 +4,264 0.04% 5,883,146
2023-03-31 2023-03-29 16.819 352,696 -10,482 0.04% 5,931,987
2023-03-30 2023-03-28 16.887 363,178 -6,307 0.04% 6,132,814
2023-03-29 2023-03-27 16.661 369,485 -23,806 0.05% 6,156,127
2023-03-28 2023-03-24 16.594 393,291 +62,624 0.05% 6,526,202
2023-03-27 2023-03-23 16.954 330,667 +30,824 0.04% 5,606,152
2023-03-23 2023-03-21 16.864 299,843 +710 0.04% 5,056,555
2023-03-21 2023-03-17 17.179 299,133 -20,252 0.04% 5,138,873
2023-03-20 2023-03-16 17.202 319,385 -13,858 0.04% 5,493,978
2023-03-17 2023-03-15 16.774 333,243 -2,220 0.04% 5,589,801
2023-03-16 2023-03-14 16.301 335,463 +33,932 0.04% 5,468,424
2023-03-15 2023-03-13 16.571 301,531 -16,700 0.04% 4,996,764
2023-03-14 2023-03-10 15.986 318,231 -21,407 0.04% 5,087,212
2023-03-13 2023-03-09 15.986 339,638 +3,375 0.04% 5,429,423
2023-03-10 2023-03-08 16.324 336,263 +2,132 0.04% 5,489,036
2023-03-09 2023-03-07 16.436 334,131 +10,926 0.04% 5,491,850
2023-03-08 2023-03-06 16.369 323,205 -18,920 0.04% 5,290,436
2023-03-07 2023-03-03 16.098 342,125 -10,038 0.04% 5,507,695
2023-03-06 2023-03-02 16.121 352,163 +711 0.04% 5,677,221
2023-03-03 2023-03-01 16.121 351,452 +22,118 0.04% 5,665,759
2023-03-02 2023-02-28 15.581 329,334 -444 0.04% 5,131,232
2023-03-01 2023-02-27 15.446 329,778 +13,946 0.04% 5,093,600
2023-02-28 2023-02-24 15.626 315,832 -5,064 0.04% 4,935,085
2023-02-27 2023-02-23 15.806 320,896 -20,696 0.04% 5,072,014
2023-02-23 2023-02-21 15.738 341,592 -17,766 0.04% 5,376,057
2023-02-22 2023-02-20 15.513 359,358 +977 0.04% 5,574,752
2023-02-21 2023-02-17 15.401 358,381 -89 0.04% 5,519,250
2023-02-20 2023-02-16 15.423 358,470 -15,278 0.04% 5,528,692
2023-02-17 2023-02-15 15.355 373,748 -5,064 0.05% 5,739,080
2023-02-15 2023-02-13 15.378 378,812 -2,309 0.05% 5,825,369
2023-02-14 2023-02-10 15.288 381,121 +4,086 0.05% 5,826,553
2023-02-13 2023-02-09 15.446 377,035 +3,020 0.05% 5,823,510
2023-02-10 2023-02-08 15.491 374,015 -13,146 0.05% 5,793,706
2023-02-09 2023-02-07 15.491 387,161 -5,241 0.05% 5,997,345
2023-02-08 2023-02-06 15.671 392,402 -356 0.05% 6,149,212
2023-02-07 2023-02-03 16.098 392,758 -16,344 0.05% 6,322,810
2023-02-06 2023-02-02 16.121 409,102 +4,619 0.05% 6,595,134
2023-02-02 2023-01-31 15.536 404,483 +6,840 0.05% 6,283,887
2023-02-01 2023-01-30 15.716 397,643 -11,370 0.05% 6,249,248
2023-01-30 2023-01-26 16.008 409,013 +11,192 0.05% 6,547,654
2023-01-27 2023-01-20 15.941 397,821 +38,019 0.05% 6,341,617
2023-01-26 2023-01-19 15.761 359,802 +4,885 0.04% 5,670,752
2023-01-20 2023-01-18 15.626 354,917 +178 0.04% 5,545,814
2023-01-19 2023-01-17 15.671 354,739 -1,510 0.04% 5,559,007
2023-01-18 2023-01-16 15.783 356,249 +3,997 0.04% 5,622,775
2023-01-17 2023-01-13 15.693 352,252 +37,574 0.04% 5,527,965
2023-01-16 2023-01-12 15.153 314,678 +76,393 0.04% 4,768,266
2023-01-12 2023-01-10 15.581 238,285 -35,354 0.03% 3,712,631
2023-01-11 2023-01-09 15.378 273,639 +10,571 0.03% 4,208,019
2023-01-09 2023-01-05 15.333 263,068 +6,573 0.03% 4,033,612
2023-01-06 2023-01-04 15.401 256,495 +7,195 0.03% 3,950,154
2023-01-05 2023-01-03 15.198 249,300 +1,954 0.03% 3,788,830
2023-01-04 2022-12-30 14.612 247,346 +7,107 0.03% 3,614,337
2023-01-03 2022-12-29 14.860 240,239 -10,926 0.03% 3,569,986
2022-12-30 2022-12-28 14.567 251,165 +2,487 0.03% 3,658,832
2022-12-29 2022-12-23 14.703 248,678 -65,200 0.03% 3,656,197
2022-12-23 2022-12-21 14.522 313,878 +22,562 0.04% 4,558,265
2022-12-22 2022-12-20 14.590 291,316 +85,986 0.04% 4,250,288
2022-12-21 2022-12-19 14.860 205,330 -37,041 0.03% 3,051,233
2022-12-20 2022-12-16 15.671 242,371 +14,390 0.03% 3,798,122
2022-12-16 2022-12-14 15.446 227,981 +3,109 0.03% 3,521,290
2022-12-15 2022-12-13 15.828 224,872 +710 0.03% 3,559,342
2022-12-14 2022-12-12 16.031 224,162 -66,710 0.03% 3,593,528
2022-12-12 2022-12-08 15.355 290,872 +26,827 0.04% 4,466,479
2022-12-09 2022-12-07 15.108 264,045 -29,314 0.03% 3,989,142
2022-12-07 2022-12-05 14.950 293,359 -622 0.04% 4,385,777
2022-12-06 2022-12-02 14.387 293,981 +21,142 0.04% 4,229,599
2022-12-05 2022-12-01 14.432 272,839 -9,239 0.03% 3,937,708
2022-12-02 2022-11-30 14.567 282,078 +7,817 0.03% 4,109,155
2022-12-01 2022-11-29 14.522 274,261 +3,020 0.03% 3,982,931
2022-11-30 2022-11-28 13.802 271,241 -76,392 0.03% 3,743,647
2022-11-29 2022-11-25 13.937 347,633 -1,776 0.04% 4,844,965
2022-11-28 2022-11-24 14.342 349,409 +7,284 0.04% 5,011,325
2022-11-25 2022-11-23 14.005 342,125 -22,652 0.04% 4,791,309
2022-11-24 2022-11-22 14.185 364,777 +5,064 0.04% 5,174,245
2022-11-23 2022-11-21 14.545 359,713 +23,894 0.04% 5,231,999
2022-11-22 2022-11-18 14.703 335,819 -85,008 0.04% 4,937,390
2022-11-21 2022-11-17 14.500 420,827 -1,333 0.05% 6,101,948
2022-11-18 2022-11-16 14.185 422,160 +10,304 0.05% 5,988,205
2022-11-17 2022-11-15 14.365 411,856 +4,797 0.05% 5,916,231
2022-11-16 2022-11-14 14.455 407,059 +21,674 0.05% 5,883,983
2022-11-15 2022-11-11 13.802 385,385 +42,549 0.05% 5,319,053
2022-11-14 2022-11-10 13.509 342,836 +22,740 0.04% 4,631,447
2022-11-11 2022-11-09 13.577 320,096 +1,510 0.04% 4,345,869
2022-11-10 2022-11-08 13.577 318,586 -2,398 0.04% 4,325,368
2022-11-09 2022-11-07 13.577 320,984 -1,244 0.04% 4,357,925
2022-11-07 2022-11-03 13.081 322,228 -7,195 0.04% 4,215,202
2022-11-04 2022-11-02 13.374 329,423 +44,947 0.04% 4,405,745
2022-11-03 2022-11-01 12.699 284,476 -24,872 0.03% 3,612,466
2022-11-02 2022-10-31 11.978 309,348 -36,153 0.04% 3,705,425
2022-11-01 2022-10-28 12.203 345,501 -12,347 0.04% 4,216,262
2022-10-31 2022-10-27 12.338 357,848 -4,708 0.04% 4,415,279
2022-10-28 2022-10-26 12.181 362,556 -9,771 0.04% 4,416,227
2022-10-27 2022-10-25 11.685 372,327 +16,877 0.05% 4,350,818
2022-10-26 2022-10-24 11.798 355,450 +55,340 0.04% 4,193,618
2022-10-25 2022-10-21 12.586 300,110 +3,287 0.04% 3,777,211
2022-10-20 2022-10-18 12.699 296,823 -8,972 0.04% 3,769,256
2022-10-19 2022-10-17 12.474 305,795 -4,175 0.04% 3,814,338
2022-10-18 2022-10-14 12.248 309,970 -4,175 0.04% 3,796,624
2022-10-17 2022-10-13 11.956 314,145 +30,557 0.04% 3,755,811
2022-10-14 2022-10-12 11.753 283,588 +5,952 0.03% 3,333,016
2022-10-13 2022-10-11 11.866 277,636 -3,909 0.03% 3,294,317
2022-10-12 2022-10-10 11.956 281,545 -27,092 0.03% 3,366,056
2022-10-11 2022-10-07 11.753 308,637 +1,599 0.04% 3,627,417
2022-10-07 2022-10-05 12.541 307,038 +2,487 0.04% 3,850,582
2022-10-06 2022-10-03 12.068 304,551 -20,608 0.04% 3,675,394
2022-10-05 2022-09-30 12.203 325,159 -28,781 0.04% 3,968,022
2022-10-03 2022-09-29 12.046 353,940 +33,844 0.04% 4,263,463
2022-09-30 2022-09-28 12.271 320,096 -36,242 0.04% 3,927,858
2022-09-29 2022-09-27 12.383 356,338 -2,842 0.04% 4,412,694
2022-09-27 2022-09-23 12.091 359,180 +6,040 0.04% 4,342,756
2022-09-26 2022-09-22 12.316 353,140 +42,993 0.04% 4,349,239
2022-09-23 2022-09-21 12.293 310,147 -16,078 0.04% 3,812,758
2022-09-22 2022-09-20 12.496 326,225 -11,814 0.04% 4,076,517
2022-09-21 2022-09-19 12.383 338,039 +16,877 0.04% 4,186,090
2022-09-20 2022-09-16 12.541 321,162 +8,261 0.04% 4,027,712
2022-09-19 2022-09-15 12.789 312,901 -21,319 0.04% 4,001,606
2022-09-16 2022-09-14 12.744 334,220 +32,511 0.04% 4,259,199
2022-09-14 2022-09-09 12.991 301,709 -20,963 0.04% 3,919,612
2022-09-13 2022-09-08 12.676 322,672 +13,591 0.04% 4,090,239
2022-09-08 2022-09-06 12.744 309,081 -9,860 0.04% 3,938,835
2022-09-06 2022-09-02 12.991 318,941 -27,626 0.04% 4,143,479
2022-09-05 2022-09-01 13.126 346,567 -11,548 0.04% 4,549,197
2022-09-02 2022-08-31 12.879 358,115 -46,812 0.04% 4,612,088
2022-09-01 2022-08-30 12.654 404,927 -4,619 0.05% 5,123,799
2022-08-31 2022-08-29 12.181 409,546 -3,376 0.05% 4,988,603
2022-08-30 2022-08-26 12.226 412,922 -54,096 0.05% 5,048,320
2022-08-26 2022-08-24 12.001 467,018 -6,218 0.06% 5,604,538
2022-08-25 2022-08-23 12.181 473,236 +12,880 0.06% 5,764,399
2022-08-22 2022-08-18 12.293 460,356 +76,481 0.06% 5,659,336
2022-08-18 2022-08-16 12.474 383,875 -14,123 0.05% 4,788,270
2022-08-17 2022-08-15 12.474 397,998 -1,244 0.05% 4,964,433
2022-08-16 2022-08-12 12.654 399,242 +12,081 0.05% 5,051,863
2022-08-15 2022-08-11 12.721 387,161 -267 0.05% 4,925,146
2022-08-10 2022-08-08 12.564 387,428 -89 0.05% 4,867,481
2022-08-09 2022-08-05 12.856 387,517 -6,395 0.05% 4,982,025
2022-08-08 2022-08-04 12.541 393,912 -14,923 0.05% 4,940,074
2022-08-05 2022-08-03 12.293 408,835 -1,422 0.05% 5,025,968
2022-08-03 2022-08-01 12.676 410,257 +22,563 0.05% 5,200,480
2022-08-02 2022-07-29 13.307 387,694 +10,926 0.05% 5,158,882
2022-07-26 2022-07-22 13.149 376,768 +27,181 0.05% 4,954,113
2022-07-25 2022-07-21 13.532 349,587 -36,864 0.04% 4,730,519
2022-07-22 2022-07-20 13.442 386,451 -710 0.05% 5,194,548
2022-07-20 2022-07-18 14.653 387,161 +15,340 0.05% 5,672,951
2022-07-19 2022-07-15 14.465 371,821 -1,109 0.05% 5,378,442
2022-07-18 2022-07-14 15.028 372,930 +1,024 0.05% 5,604,318
2022-07-15 2022-07-13 15.051 371,906 -3,924 0.05% 5,597,648
2022-07-14 2022-07-12 15.262 375,830 -256 0.05% 5,736,009
2022-07-13 2022-07-11 15.590 376,086 -427 0.05% 5,863,355
2022-07-12 2022-07-08 15.520 376,513 +31,223 0.05% 5,843,531
2022-07-11 2022-07-07 15.122 345,290 -12,370 0.04% 5,221,330
2022-07-08 2022-07-06 15.286 357,660 -8,872 0.05% 5,467,079
2022-07-07 2022-07-05 15.426 366,532 +604 0.05% 5,654,252
2022-07-06 2022-07-04 15.473 365,928 +21,157 0.05% 5,662,093
2022-07-05 2022-06-30 15.239 344,771 +6,050 0.04% 5,253,896
2022-07-04 2022-06-29 15.379 338,721 +341 0.04% 5,209,348
2022-06-30 2022-06-28 15.590 338,380 +341 0.04% 5,275,501
2022-06-29 2022-06-27 15.403 338,039 -5,374 0.04% 5,206,784
2022-06-28 2022-06-24 15.450 343,413 -4,351 0.04% 5,305,662
2022-06-27 2022-06-23 15.145 347,764 -25,678 0.04% 5,266,893
2022-06-24 2022-06-22 15.098 373,442 +256 0.05% 5,638,277
2022-06-23 2022-06-21 15.168 373,186 -7,677 0.05% 5,660,659
2022-06-21 2022-06-17 14.817 380,863 -105,015 0.05% 5,643,172
2022-06-20 2022-06-16 14.512 485,878 +26,104 0.06% 7,051,074
2022-06-16 2022-06-14 14.512 459,774 +7,251 0.06% 6,672,252
2022-06-15 2022-06-13 14.653 452,523 +6,654 0.06% 6,630,680
2022-06-14 2022-06-10 14.981 445,869 -2,559 0.06% 6,679,524
2022-06-13 2022-06-09 14.864 448,428 +5,886 0.06% 6,665,295
2022-06-10 2022-06-08 15.028 442,542 +20,133 0.06% 6,650,433
2022-06-09 2022-06-07 15.004 422,409 +8,446 0.05% 6,337,975
2022-06-07 2022-06-02 14.676 413,963 +6,227 0.05% 6,075,377
2022-06-02 2022-05-31 14.981 407,736 -573,870 0.05% 6,108,257
2022-06-01 2022-05-30 14.723 981,606 -37,536 0.13% 14,452,209
2022-05-31 2022-05-27 14.512 1,019,142 -6,654 0.13% 14,789,815
2022-05-26 2022-05-24 14.207 1,025,796 +2,388 0.13% 14,573,740
2022-05-25 2022-05-23 14.840 1,023,408 +6,057 0.13% 15,187,627
2022-05-24 2022-05-20 15.098 1,017,351 +342 0.13% 15,360,101
2022-05-23 2022-05-19 14.911 1,017,009 +7,933 0.13% 15,164,193
2022-05-20 2022-05-18 15.051 1,009,076 +3,925 0.13% 15,187,850
2022-05-19 2022-05-17 14.911 1,005,151 -4,181 0.13% 14,987,383
2022-05-18 2022-05-16 15.098 1,009,332 -11,004 0.13% 15,239,029
2022-05-17 2022-05-13 15.333 1,020,336 +27,640 0.13% 15,644,380
2022-05-16 2022-05-12 14.981 992,696 -31,821 0.13% 14,871,491
2022-05-13 2022-05-11 15.450 1,024,517 -41,971 0.13% 15,828,581
2022-05-12 2022-05-10 14.395 1,066,488 +26,360 0.14% 15,351,886
2022-05-10 2022-05-05 14.301 1,040,128 -19,792 0.13% 14,874,899
2022-05-06 2022-05-04 14.371 1,059,920 -341 0.14% 15,232,492
2022-05-05 2022-05-03 14.395 1,060,261 +1,450 0.14% 15,262,250
2022-05-04 2022-04-29 14.957 1,058,811 +10,152 0.14% 15,837,131
2022-05-03 2022-04-28 14.606 1,048,659 -41,716 0.13% 15,316,507
2022-04-29 2022-04-27 14.207 1,090,375 -4,265 0.14% 15,491,230
2022-04-28 2022-04-26 14.113 1,094,640 +11,431 0.14% 15,449,172
2022-04-27 2022-04-25 14.442 1,083,209 +9,896 0.14% 15,643,372
2022-04-26 2022-04-22 14.981 1,073,313 +17,829 0.14% 16,079,208
2022-04-25 2022-04-21 15.122 1,055,484 -30,711 0.13% 15,960,583
2022-04-22 2022-04-20 15.333 1,086,195 -52,294 0.14% 16,654,168
2022-04-21 2022-04-19 15.122 1,138,489 -26,360 0.15% 17,215,750
2022-04-20 2022-04-14 15.520 1,164,849 -43,081 0.15% 18,078,609
2022-04-19 2022-04-13 15.145 1,207,930 -3,327 0.15% 18,294,127
2022-04-14 2022-04-12 15.497 1,211,257 +56,133 0.15% 18,770,470
2022-04-13 2022-04-11 15.544 1,155,124 -3,242 0.15% 17,954,757
2022-04-12 2022-04-08 15.966 1,158,366 +15,612 0.15% 18,493,977
2022-04-08 2022-04-06 17.208 1,142,754 +27,981 0.15% 19,664,649
2022-04-07 2022-04-04 18.052 1,114,773 +24,398 0.14% 20,124,012
2022-04-06 2022-04-01 17.466 1,090,375 +768 0.14% 19,044,499
2022-04-04 2022-03-31 17.700 1,089,607 -9,128 0.14% 19,286,536
2022-04-01 2022-03-30 17.935 1,098,735 -18,768 0.14% 19,705,696
2022-03-31 2022-03-29 18.380 1,117,503 +5,204 0.14% 20,540,081
2022-03-30 2022-03-28 17.818 1,112,299 -12,284 0.14% 19,818,580
2022-03-29 2022-03-25 17.935 1,124,583 +26,872 0.14% 20,169,278
2022-03-28 2022-03-24 18.873 1,097,711 -60,399 0.14% 20,716,734
2022-03-25 2022-03-23 18.029 1,158,110 +43,593 0.15% 20,879,185
2022-03-24 2022-03-22 18.193 1,114,517 +14,502 0.14% 20,276,165
2022-03-23 2022-03-21 19.435 1,100,015 +939 0.14% 21,379,155
2022-03-22 2022-03-18 18.990 1,099,076 -46,579 0.14% 20,871,331
2022-03-21 2022-03-17 18.755 1,145,655 -78,654 0.15% 21,487,270
2022-03-18 2022-03-16 15.004 1,224,309 -7,763 0.16% 18,369,968
2022-03-17 2022-03-15 14.160 1,232,072 -31,138 0.16% 17,446,585
2022-03-16 2022-03-14 15.450 1,263,210 -32,247 0.16% 19,516,340
2022-03-15 2022-03-11 15.919 1,295,457 -12,284 0.17% 20,621,971
2022-03-14 2022-03-10 16.317 1,307,741 -938 0.17% 21,338,720
2022-03-11 2022-03-09 15.661 1,308,679 -19,195 0.17% 20,494,956
2022-03-10 2022-03-08 15.966 1,327,874 -42,910 0.17% 21,200,269
2022-03-09 2022-03-07 15.942 1,370,784 -4,692 0.17% 21,853,215
2022-03-08 2022-03-04 16.200 1,375,476 -1,365 0.18% 22,282,733
2022-03-02 2022-02-28 16.505 1,376,841 +78,313 0.18% 22,724,474
2022-03-01 2022-02-25 16.856 1,298,528 -11,004 0.17% 21,888,581
2022-02-28 2022-02-24 16.903 1,309,532 +511 0.17% 22,135,471
2022-02-25 2022-02-23 17.419 1,309,021 +12,711 0.17% 22,801,994
2022-02-24 2022-02-22 17.466 1,296,310 +37,536 0.17% 22,641,362
2022-02-23 2022-02-21 17.560 1,258,774 -85 0.16% 22,103,802
2022-02-22 2022-02-18 17.513 1,258,859 +256 0.16% 22,046,268
2022-02-21 2022-02-17 17.560 1,258,603 -1,365 0.16% 22,100,799
2022-02-18 2022-02-16 17.747 1,259,968 +1,535 0.16% 22,361,081
2022-02-17 2022-02-15 17.865 1,258,433 +1,280 0.16% 22,481,354
2022-02-16 2022-02-14 17.958 1,257,153 +1,109 0.16% 22,576,380
2022-02-14 2022-02-10 18.146 1,256,044 +9,640 0.16% 22,792,041
2022-02-11 2022-02-09 17.958 1,246,404 -16,465 0.16% 22,383,346
2022-02-10 2022-02-08 18.005 1,262,869 +5,204 0.16% 22,738,244
2022-02-09 2022-02-07 17.771 1,257,665 +3,668 0.16% 22,349,694
2022-02-08 2022-02-04 17.982 1,253,997 -682 0.16% 22,549,102
2022-02-07 2022-01-31 17.794 1,254,679 -37,792 0.16% 22,326,045
2022-02-04 2022-01-27 17.466 1,292,471 +853 0.16% 22,574,310
2022-01-28 2022-01-26 17.583 1,291,618 +13,735 0.16% 22,710,816
2022-01-27 2022-01-25 18.287 1,277,883 -8,019 0.16% 23,368,083
2022-01-26 2022-01-24 18.685 1,285,902 +478,569 0.16% 24,027,224
2022-01-24 2022-01-20 18.521 807,333 -519,517 0.10% 14,952,616
2022-01-21 2022-01-19 18.310 1,326,850 +36,171 0.17% 24,294,628
2022-01-20 2022-01-18 18.263 1,290,679 +32,076 0.16% 23,571,819
2022-01-19 2022-01-17 18.404 1,258,603 +47,090 0.16% 23,163,054
2022-01-18 2022-01-14 18.169 1,211,513 -7,934 0.15% 22,012,389
2022-01-17 2022-01-13 17.911 1,219,447 +18,427 0.16% 21,842,064
2022-01-14 2022-01-12 17.982 1,201,020 -1,109 0.15% 21,596,481
2022-01-13 2022-01-11 18.099 1,202,129 +4,180 0.15% 21,757,339
2022-01-12 2022-01-10 17.958 1,197,949 +11,602 0.15% 21,513,174
2022-01-11 2022-01-07 17.700 1,186,347 +4,607 0.15% 20,998,878
2022-01-06 2022-01-04 18.333 1,181,740 +1,621 0.15% 21,665,369
2022-01-05 2022-01-03 17.958 1,180,119 -49,565 0.15% 21,192,977
2022-01-04 2021-12-31 17.325 1,229,684 +21,328 0.16% 21,304,697
2022-01-03 2021-12-29 16.833 1,208,356 +85 0.15% 20,340,271
2021-12-30 2021-12-28 16.880 1,208,271 +12,028 0.15% 20,395,495
2021-12-29 2021-12-24 16.106 1,196,243 -19,194 0.15% 19,266,975
2021-12-28 2021-12-22 15.778 1,215,437 -12,540 0.16% 19,177,187
2021-12-23 2021-12-21 15.731 1,227,977 +1,535 0.16% 19,317,466
2021-12-22 2021-12-20 15.614 1,226,442 +2,133 0.16% 19,149,553
2021-12-21 2021-12-17 15.684 1,224,309 +73,962 0.16% 19,202,358
2021-12-20 2021-12-16 15.966 1,150,347 +6,398 0.15% 18,365,949
2021-12-17 2021-12-15 16.716 1,143,949 +57,840 0.15% 19,122,012
2021-12-16 2021-12-14 16.270 1,086,109 +7,677 0.14% 17,671,372
2021-12-15 2021-12-13 16.552 1,078,432 -61,934 0.14% 17,849,862
2021-12-09 2021-12-07 16.810 1,140,366 -3,241 0.15% 19,169,060
2021-12-08 2021-12-06 16.669 1,143,607 +11,516 0.15% 19,062,673
2021-12-07 2021-12-03 16.997 1,132,091 -5,459 0.14% 19,242,289
2021-12-06 2021-12-02 16.856 1,137,550 +14,502 0.15% 19,175,062
2021-12-03 2021-12-01 16.927 1,123,048 +7,593 0.14% 19,009,597
2021-12-02 2021-11-30 16.669 1,115,455 +408,457 0.14% 18,593,410
2021-12-01 2021-11-29 16.903 706,998 -5,716 0.09% 11,950,631
2021-11-30 2021-11-26 16.786 712,714 +512 0.09% 11,963,705
2021-11-26 2021-11-24 16.552 712,202 +597 0.09% 11,788,140
2021-11-25 2021-11-23 16.505 711,605 +6,740 0.09% 11,744,892
2021-11-23 2021-11-19 16.481 704,865 -1,365 0.09% 11,617,125
2021-11-22 2021-11-18 15.942 706,230 -427 0.09% 11,258,809
2021-11-19 2021-11-17 16.083 706,657 -33,355 0.09% 11,365,019
2021-11-17 2021-11-15 15.942 740,012 -1,621 0.09% 11,797,366
2021-11-16 2021-11-12 16.012 741,633 -5,119 0.09% 11,875,370
2021-11-12 2021-11-10 15.942 746,752 -11,687 0.10% 11,904,816
2021-11-11 2021-11-09 15.966 758,439 +4,180 0.10% 12,108,913
2021-11-10 2021-11-08 15.848 754,259 -5,289 0.10% 11,953,762
2021-11-08 2021-11-04 15.989 759,548 +5,630 0.10% 12,144,426
2021-11-05 2021-11-03 16.083 753,918 +4,266 0.10% 12,125,108
2021-11-04 2021-11-02 15.614 749,652 -427 0.10% 11,704,998
2021-11-03 2021-11-01 16.247 750,079 -161,916 0.10% 12,186,462
2021-11-02 2021-10-29 16.716 911,995 -8,616 0.12% 15,244,718
2021-11-01 2021-10-28 16.458 920,611 -426 0.12% 15,151,327
2021-10-28 2021-10-26 16.903 921,037 +21,839 0.12% 15,568,606
2021-10-26 2021-10-22 17.255 899,198 +10,493 0.11% 15,515,670
2021-10-25 2021-10-21 17.583 888,705 -342 0.11% 15,626,304
2021-10-22 2021-10-20 17.911 889,047 +1,195 0.11% 15,924,121
2021-10-21 2021-10-19 18.005 887,852 +39,071 0.11% 15,985,977
2021-10-20 2021-10-18 18.263 848,781 +85 0.11% 15,501,385
2021-10-19 2021-10-15 18.029 848,696 -240,143 0.11% 15,300,862
2021-10-18 2021-10-12 17.935 1,088,839 +596,610 0.14% 19,528,213
2021-10-15 2021-10-11 17.958 492,229 +512 0.06% 8,839,615
2021-10-12 2021-10-08 17.865 491,717 +30,285 0.06% 8,784,309
2021-10-11 2021-10-07 17.700 461,432 -3,413 0.06% 8,167,555
2021-10-08 2021-10-06 17.325 464,845 +15,441 0.06% 8,053,599
2021-10-07 2021-10-05 17.818 449,404 +7,934 0.06% 8,007,334
2021-10-06 2021-10-04 17.771 441,470 +341 0.06% 7,845,268
2021-10-05 2021-09-30 17.724 441,129 +49,906 0.06% 7,818,524
2021-10-04 2021-09-29 18.005 391,223 +1,621 0.05% 7,044,059
2021-09-30 2021-09-28 18.099 389,602 +1,791 0.05% 7,051,408
2021-09-29 2021-09-27 18.404 387,811 -19,962 0.05% 7,137,189
2021-09-28 2021-09-24 18.310 407,773 -16,124 0.05% 7,466,325
2021-09-27 2021-09-23 18.404 423,897 +683 0.05% 7,801,307
2021-09-24 2021-09-21 18.052 423,214 +13,393 0.05% 7,639,908
2021-09-21 2021-09-17 18.263 409,821 -79,934 0.05% 7,484,608
2021-09-20 2021-09-16 18.263 489,755 +10,237 0.06% 8,944,452
2021-09-17 2021-09-15 18.544 479,518 +26,190 0.06% 8,892,396
2021-09-16 2021-09-14 18.920 453,328 +1,450 0.06% 8,576,764
2021-09-15 2021-09-13 18.826 451,878 +64,920 0.06% 8,506,955
2021-09-13 2021-09-09 19.131 386,958 -6,057 0.05% 7,402,721
2021-09-10 2021-09-08 18.873 393,015 +597 0.05% 7,417,241
2021-09-09 2021-09-07 19.084 392,418 -29,346 0.05% 7,488,774
2021-09-08 2021-09-06 19.412 421,764 -2,150 0.05% 8,187,235
2021-09-07 2021-09-03 18.380 423,914 -28,322 0.05% 7,791,682
2021-09-06 2021-09-02 18.052 452,236 -76,948 0.06% 8,163,817
2021-09-03 2021-09-01 18.240 529,184 +112,436 0.07% 9,652,142
2021-09-02 2021-08-31 18.099 416,748 +25,934 0.05% 7,542,724
2021-09-01 2021-08-30 18.076 390,814 +15,356 0.05% 7,064,182
2021-08-30 2021-08-26 17.700 375,458 -1,536 0.05% 6,645,776
2021-08-26 2021-08-24 17.888 376,994 -66,370 0.05% 6,743,671
2021-08-25 2021-08-23 17.794 443,364 +53,237 0.06% 7,889,320
2021-08-24 2021-08-20 17.607 390,127 +5,801 0.05% 6,868,839
2021-08-23 2021-08-19 17.911 384,326 +29,005 0.05% 6,883,836
2021-08-20 2021-08-18 18.005 355,321 +16,038 0.05% 6,397,635
2021-08-19 2021-08-17 18.076 339,283 -275,159 0.04% 6,132,730
2021-08-18 2021-08-16 18.263 614,442 -5,971 0.08% 11,221,625
2021-08-16 2021-08-12 18.333 620,413 +256 0.08% 11,374,309
2021-08-13 2021-08-11 18.451 620,157 +142,721 0.08% 11,442,312
2021-08-11 2021-08-09 18.427 477,436 +16,806 0.06% 8,797,821
2021-08-10 2021-08-06 18.755 460,630 +511 0.06% 8,639,321
2021-08-09 2021-08-05 19.060 460,119 -53,573 0.06% 8,769,970
2021-08-06 2021-08-04 19.506 513,692 -4,633 0.07% 10,019,903
2021-08-05 2021-08-03 19.318 518,325 -5,118 0.07% 10,013,059
2021-08-04 2021-08-02 19.177 523,443 +74,257 0.07% 10,038,298
2021-08-03 2021-07-30 19.412 449,186 -3,157 0.06% 8,719,547
2021-08-02 2021-07-29 19.576 452,343 +5,289 0.06% 8,855,065
2021-07-30 2021-07-28 19.013 447,054 -13,649 0.06% 8,499,986
2021-07-29 2021-07-27 18.802 460,703 -45,640 0.06% 8,662,292
2021-07-28 2021-07-26 18.990 506,343 -5,033 0.06% 9,615,397
2021-07-27 2021-07-23 19.388 511,376 -171 0.07% 9,914,784
2021-07-26 2021-07-22 19.060 511,547 -853 0.07% 9,750,199
2021-07-22 2021-07-20 18.685 512,400 -13,137 0.07% 9,574,252
2021-07-21 2021-07-19 18.802 525,537 -4,351 0.07% 9,881,322
2021-07-20 2021-07-16 18.427 529,888 -1,081,722 0.07% 9,764,365
2021-07-19 2021-07-15 18.380 1,611,610 +9,896 0.21% 29,621,934
2021-07-16 2021-07-14 19.597 1,601,714 +1,791 0.20% 31,388,106
2021-07-15 2021-07-13 18.891 1,599,923 +4,460 0.20% 30,224,922
2021-07-14 2021-07-12 18.916 1,595,463 +6,005 0.21% 30,179,457
2021-07-13 2021-07-09 18.867 1,589,458 +28,050 0.21% 29,988,578
2021-07-12 2021-07-08 19.110 1,561,408 -8,226 0.21% 29,838,985
2021-07-09 2021-07-07 19.621 1,569,634 -72,717 0.21% 30,797,611
2021-07-08 2021-07-06 19.208 1,642,351 +47,217 0.22% 31,545,554
2021-07-06 2021-07-02 19.937 1,595,134 +14,148 0.21% 31,802,123
2021-07-05 2021-06-30 20.618 1,580,986 -658 0.21% 32,596,350
2021-07-02 2021-06-29 20.788 1,581,644 -411 0.21% 32,879,102
2021-06-30 2021-06-28 21.007 1,582,055 +836,236 0.21% 33,233,831
2021-06-29 2021-06-25 20.715 745,819 +38,250 0.10% 15,449,632
2021-06-28 2021-06-24 20.326 707,569 +2,715 0.09% 14,382,029
2021-06-25 2021-06-23 20.277 704,854 +4,524 0.09% 14,292,570
2021-06-24 2021-06-22 20.520 700,330 -11,023 0.09% 14,371,109
2021-06-23 2021-06-21 20.204 711,353 +576 0.09% 14,372,466
2021-06-22 2021-06-18 19.913 710,777 +22,128 0.09% 14,153,452
2021-06-18 2021-06-16 20.083 688,649 +40,471 0.09% 13,830,028
2021-06-17 2021-06-15 20.788 648,178 -26,240 0.09% 13,474,278
2021-06-16 2021-06-11 21.104 674,418 +658 0.09% 14,232,919
2021-06-15 2021-06-10 21.104 673,760 +8,346 0.09% 14,219,032
2021-06-11 2021-06-09 21.493 665,414 +1,974 0.09% 14,301,754
2021-06-10 2021-06-08 21.469 663,440 +4,524 0.09% 14,243,196
2021-06-09 2021-06-07 21.736 658,916 +1,399 0.09% 14,322,297
2021-06-08 2021-06-04 21.493 657,517 +3,948 0.09% 14,132,023
2021-06-07 2021-06-03 21.809 653,569 -7,403 0.09% 14,253,745
2021-06-04 2021-06-02 21.615 660,972 -11,800 0.09% 14,286,634
2021-06-03 2021-06-01 21.080 672,772 -19,577 0.09% 14,181,824
2021-06-02 2021-05-31 21.323 692,349 -29,120 0.09% 14,762,835
2021-06-01 2021-05-28 20.618 721,469 +11,865 0.10% 14,875,056
2021-05-31 2021-05-27 20.764 709,604 -68,933 0.09% 14,733,944
2021-05-28 2021-05-26 20.423 778,537 +55,049 0.10% 15,900,238
2021-05-27 2021-05-25 19.937 723,488 -11,680 0.10% 14,424,152
2021-05-26 2021-05-24 19.864 735,168 +15,464 0.10% 14,603,392
2021-05-25 2021-05-21 19.986 719,704 -2,385 0.10% 14,383,707
2021-05-24 2021-05-20 20.010 722,089 +3,455 0.10% 14,448,929
2021-05-21 2021-05-18 20.131 718,634 -34,302 0.10% 14,467,157
2021-05-20 2021-05-17 20.545 752,936 +18,426 0.10% 15,468,915
2021-05-17 2021-05-13 20.131 734,510 +19,084 0.10% 14,786,764
2021-05-14 2021-05-12 20.642 715,426 +39,813 0.09% 14,767,858
2021-05-13 2021-05-11 21.542 675,613 -276,062 0.09% 14,553,814
2021-05-12 2021-05-10 21.736 951,675 +287,003 0.13% 20,685,750
2021-05-11 2021-05-07 21.250 664,672 +7,732 0.09% 14,124,202
2021-05-10 2021-05-06 21.639 656,940 +26,652 0.09% 14,215,456
2021-05-07 2021-05-05 22.222 630,288 +576 0.08% 14,006,523
2021-05-06 2021-05-04 22.514 629,712 +2,221 0.08% 14,177,448
2021-05-05 2021-05-03 22.976 627,491 -127,173 0.08% 14,417,316
2021-05-04 2021-04-30 21.493 754,664 +54,703 0.10% 16,220,005
2021-05-03 2021-04-29 21.007 699,961 +9,871 0.09% 14,703,905
2021-04-30 2021-04-28 20.958 690,090 -11,270 0.09% 14,462,990
2021-04-29 2021-04-27 20.520 701,360 +10,283 0.09% 14,392,245
2021-04-28 2021-04-26 20.350 691,077 +2,796 0.09% 14,063,616
2021-04-27 2021-04-23 20.666 688,281 +21,881 0.09% 14,224,264
2021-04-26 2021-04-22 20.593 666,400 +8,802 0.09% 13,723,456
2021-04-23 2021-04-21 20.448 657,598 -8,802 0.09% 13,446,262
2021-04-22 2021-04-20 20.593 666,400 -45,571 0.09% 13,723,456
2021-04-21 2021-04-19 20.156 711,971 -52,153 0.09% 14,350,331
2021-04-20 2021-04-16 19.499 764,124 +45,893 0.10% 14,899,898
2021-04-16 2021-04-14 18.964 718,231 -27,393 0.10% 13,620,838
2021-04-15 2021-04-13 18.843 745,624 +270 0.10% 14,049,688
2021-04-14 2021-04-12 18.721 745,354 +17,252 0.10% 13,953,990
2021-04-13 2021-04-09 18.891 728,102 +18,919 0.10% 13,754,928
2021-04-12 2021-04-08 19.013 709,183 +329 0.09% 13,483,734
2021-04-09 2021-04-07 18.673 708,854 -17,439 0.09% 13,236,194
2021-04-08 2021-04-01 18.697 726,293 +21,881 0.10% 13,579,485
2021-04-07 2021-03-31 18.551 704,412 +45,989 0.09% 13,067,616
2021-04-01 2021-03-30 18.916 658,423 +17,357 0.09% 12,454,597
2021-03-31 2021-03-29 18.065 641,066 +6,992 0.08% 11,580,749
2021-03-30 2021-03-26 17.943 634,074 +5,676 0.08% 11,377,357
2021-03-29 2021-03-25 17.627 628,398 -2,221 0.08% 11,076,891
2021-03-26 2021-03-24 17.676 630,619 +3,866 0.08% 11,146,706
2021-03-25 2021-03-23 17.749 626,753 -9,378 0.08% 11,124,087
2021-03-24 2021-03-22 18.113 636,131 +329 0.08% 11,522,532
2021-03-23 2021-03-19 18.284 635,802 -9,988 0.08% 11,624,782
2021-03-22 2021-03-18 18.284 645,790 +6,334 0.09% 11,807,399
2021-03-19 2021-03-17 18.600 639,456 -3,208 0.08% 11,893,706
2021-03-18 2021-03-16 17.797 642,664 +1,892 0.09% 11,437,738
2021-03-17 2021-03-15 17.530 640,772 +18,179 0.08% 11,232,693
2021-03-16 2021-03-12 17.360 622,593 +5,676 0.08% 10,808,055
2021-03-15 2021-03-11 17.481 616,917 -1,322,390 0.08% 10,784,518
2021-03-12 2021-03-10 17.117 1,939,307 -33,315 0.26% 33,194,361
2021-03-11 2021-03-09 17.190 1,972,622 +1,374,878 0.26% 33,908,484
2021-03-10 2021-03-08 17.117 597,744 +31,177 0.08% 10,231,351
2021-03-09 2021-03-05 17.384 566,567 +822 0.07% 9,849,233
2021-03-08 2021-03-04 17.579 565,745 -35,207 0.07% 9,944,985
2021-03-05 2021-03-03 17.797 600,952 +22,066 0.08% 10,695,374
2021-03-04 2021-03-02 17.190 578,886 -2,303 0.08% 9,950,790
2021-03-03 2021-03-01 17.506 581,189 -9,131 0.08% 10,174,076
2021-03-02 2021-02-26 17.287 590,320 +23,691 0.08% 10,204,746
2021-03-01 2021-02-25 16.849 566,629 +1,540 0.07% 9,547,224
2021-02-26 2021-02-24 16.460 565,089 -55,772 0.07% 9,301,449
2021-02-25 2021-02-23 16.363 620,861 -9,707 0.08% 10,159,084
2021-02-24 2021-02-22 16.387 630,568 -84,801 0.08% 10,333,250
2021-02-23 2021-02-19 16.849 715,369 +5,758 0.09% 12,053,369
2021-02-22 2021-02-18 16.460 709,611 -5,429 0.09% 11,680,303
2021-02-19 2021-02-17 16.290 715,040 -36,359 0.09% 11,647,970
2021-02-18 2021-02-16 16.023 751,399 +11,599 0.10% 12,039,297
2021-02-17 2021-02-11 16.047 739,800 +2,385 0.10% 11,871,439
2021-02-16 2021-02-09 16.290 737,415 +6,663 0.10% 12,012,457
2021-02-10 2021-02-08 15.974 730,752 -10,118 0.10% 11,672,946
2021-02-09 2021-02-05 16.047 740,870 +4,936 0.10% 11,888,609
2021-02-08 2021-02-04 16.387 735,934 -3,866 0.10% 12,059,904
2021-02-05 2021-02-03 16.873 739,800 -17,275 0.10% 12,482,998
2021-02-04 2021-02-02 16.849 757,075 -3,784 0.10% 12,756,080
2021-02-02 2021-01-29 16.314 760,859 -6,498 0.10% 12,412,858
2021-02-01 2021-01-28 16.509 767,357 +5,347 0.10% 12,668,125
2021-01-29 2021-01-27 16.898 762,010 +87,441 0.10% 12,876,285
2021-01-28 2021-01-26 16.873 674,569 +1,316 0.09% 11,382,324
2021-01-27 2021-01-25 16.995 673,253 +17,275 0.09% 11,441,964
2021-01-26 2021-01-22 17.068 655,978 +7,074 0.09% 11,196,221
2021-01-25 2021-01-21 17.384 648,904 -21,387 0.09% 11,280,584
2021-01-22 2021-01-20 17.214 670,291 +4,688 0.09% 11,538,298
2021-01-21 2021-01-19 17.019 665,603 -32,410 0.09% 11,328,135
2021-01-20 2021-01-18 16.606 698,013 -987 0.09% 11,591,224
2021-01-19 2021-01-15 16.363 699,000 -1,481 0.09% 11,437,664
2021-01-18 2021-01-14 16.557 700,481 -7,650 0.09% 11,598,146
2021-01-15 2021-01-13 16.290 708,131 -22,621 0.09% 11,535,422
2021-01-14 2021-01-12 16.387 730,752 -6,005 0.10% 11,974,986
2021-01-13 2021-01-11 16.241 736,757 +33,726 0.10% 11,965,913
2021-01-12 2021-01-08 16.290 703,031 -82 0.09% 11,452,344
2021-01-11 2021-01-07 15.901 703,113 +2,961 0.09% 11,180,159
2021-01-07 2021-01-05 16.144 700,152 +6,417 0.09% 11,303,307
2021-01-05 2020-12-31 16.606 693,735 +82 0.09% 11,520,184
2021-01-04 2020-12-29 16.071 693,653 -11,763 0.09% 11,147,791
2020-12-30 2020-12-28 15.415 705,416 -25,912 0.09% 10,873,758
2020-12-29 2020-12-24 15.342 731,328 +23,272 0.10% 11,219,840
2020-12-28 2020-12-22 15.415 708,056 -4,771 0.09% 10,914,453
2020-12-23 2020-12-21 15.244 712,827 +116,204 0.09% 10,866,677
2020-12-21 2020-12-17 15.317 596,623 -905 0.08% 9,138,726
2020-12-17 2020-12-15 14.928 597,528 -1,810 0.08% 8,920,141
2020-12-16 2020-12-14 14.928 599,338 -3,866 0.08% 8,947,162
2020-12-15 2020-12-11 15.099 603,204 -6,745 0.08% 9,107,536
2020-12-14 2020-12-10 15.196 609,949 -4,525 0.08% 9,268,696
2020-12-10 2020-12-08 15.147 614,474 -5,758 0.08% 9,307,577
2020-12-09 2020-12-07 15.269 620,232 +11,599 0.08% 9,470,195
2020-12-08 2020-12-04 15.342 608,633 +4,935 0.08% 9,337,486
2020-12-07 2020-12-03 15.463 603,698 +40,143 0.08% 9,335,164
2020-12-04 2020-12-02 15.561 563,555 -823 0.07% 8,769,228
2020-12-03 2020-12-01 16.120 564,378 -1,069 0.07% 9,097,639
2020-12-02 2020-11-30 15.950 565,447 -85,221 0.07% 9,018,636
2020-12-01 2020-11-27 16.071 650,668 -5,100 0.09% 10,456,973
2020-11-30 2020-11-26 15.974 655,768 +11,434 0.09% 10,475,160
2020-11-27 2020-11-25 16.168 644,334 +13,984 0.09% 10,417,843
2020-11-26 2020-11-24 16.144 630,350 -3,783 0.08% 10,176,418
2020-11-25 2020-11-23 16.266 634,133 +9,624 0.08% 10,314,580
2020-11-24 2020-11-20 16.339 624,509 +76,830 0.08% 10,203,592
2020-11-20 2020-11-18 16.728 547,679 +11,516 0.07% 9,161,353
2020-11-19 2020-11-17 16.217 536,163 -21,881 0.07% 8,694,964
2020-11-18 2020-11-16 16.412 558,044 +6,828 0.07% 9,158,352
2020-11-17 2020-11-13 16.120 551,216 -24,020 0.07% 8,885,471
2020-11-16 2020-11-12 16.314 575,236 -21,470 0.08% 9,384,555
2020-11-13 2020-11-11 16.412 596,706 +12,997 0.08% 9,792,854
2020-11-12 2020-11-10 16.217 583,709 -11,022 0.08% 9,466,018
2020-11-11 2020-11-09 15.901 594,731 -29,531 0.08% 9,456,783
2020-11-10 2020-11-06 15.755 624,262 -77,900 0.08% 9,835,286
2020-11-09 2020-11-05 15.269 702,162 +36,276 0.09% 10,721,167
2020-11-06 2020-11-04 14.855 665,886 +41,624 0.09% 9,892,047
2020-11-05 2020-11-03 15.074 624,262 +10,035 0.08% 9,410,305
2020-11-03 2020-10-30 14.588 614,227 -59,638 0.08% 8,960,356
2020-11-02 2020-10-29 14.710 673,865 -17,027 0.09% 9,912,276
2020-10-30 2020-10-28 14.855 690,892 -1,563 0.09% 10,263,523
2020-10-29 2020-10-27 14.783 692,455 +33,150 0.09% 10,236,235
2020-10-28 2020-10-23 15.026 659,305 +44,585 0.09% 9,906,493
2020-10-27 2020-10-22 14.928 614,720 +16,616 0.08% 9,176,790
2020-10-23 2020-10-21 14.758 598,104 +17,110 0.08% 8,826,946
2020-10-22 2020-10-20 14.612 580,994 +658 0.08% 8,489,678
2020-10-21 2020-10-19 14.831 580,336 -67,453 0.08% 8,607,052
2020-10-20 2020-10-16 14.831 647,789 -19,660 0.09% 9,607,458
2020-10-19 2020-10-15 14.904 667,449 +13,820 0.09% 9,947,722
2020-10-16 2020-10-14 15.001 653,629 -53,798 0.09% 9,805,315
2020-10-14 2020-10-09 15.123 707,427 +50,425 0.09% 10,698,358
2020-10-12 2020-10-08 15.074 657,002 +9,872 0.09% 9,903,837
2020-10-09 2020-10-07 14.928 647,130 -13,725 0.09% 9,660,620
2020-10-07 2020-10-05 15.074 660,855 +1,069 0.09% 9,961,918
2020-10-06 2020-09-30 15.755 659,786 -9,953 0.09% 10,394,969
2020-10-05 2020-09-29 15.706 669,739 +1,645 0.09% 10,519,212
2020-09-30 2020-09-28 15.731 668,094 -8,802 0.09% 10,509,618
2020-09-29 2020-09-25 15.633 676,896 +1,810 0.09% 10,582,250
2020-09-25 2020-09-23 16.484 675,086 +15,135 0.09% 11,128,430
2020-09-24 2020-09-22 16.120 659,951 -5,017 0.09% 10,638,253
2020-09-23 2020-09-21 16.436 664,968 -5,923 0.09% 10,929,305
2020-09-22 2020-09-18 16.582 670,891 +41,294 0.09% 11,124,524
2020-09-21 2020-09-17 16.339 629,597 -26,323 0.08% 10,286,722
2020-09-18 2020-09-16 16.606 655,920 +47,875 0.09% 10,892,227
2020-09-17 2020-09-15 16.460 608,045 -555,176 0.08% 10,008,511
2020-09-16 2020-09-14 16.363 1,163,221 +35,865 0.15% 19,033,664
2020-09-11 2020-09-09 16.217 1,127,356 -28,215 0.15% 18,282,350
2020-09-10 2020-09-08 16.436 1,155,571 +144,447 0.15% 18,992,775
2020-09-09 2020-09-07 16.387 1,011,124 +3,044 0.13% 16,569,500
2020-09-08 2020-09-04 16.703 1,008,080 -27,639 0.13% 16,838,245
2020-09-07 2020-09-03 17.019 1,035,719 +12,092 0.14% 17,627,271
2020-09-04 2020-09-02 16.898 1,023,627 +823 0.14% 17,297,034
2020-09-03 2020-09-01 17.044 1,022,804 +100,274 0.14% 17,432,334
2020-09-02 2020-08-31 16.801 922,530 -4,031 0.12% 15,498,999
2020-09-01 2020-08-28 16.801 926,561 -2,550 0.12% 15,566,722
2020-08-31 2020-08-27 16.630 929,111 +5,347 0.12% 15,451,434
2020-08-27 2020-08-25 16.922 923,764 +24,102 0.12% 15,632,030
2020-08-26 2020-08-24 17.238 899,662 +27,639 0.12% 15,508,533
2020-08-24 2020-08-20 17.165 872,023 +23,197 0.12% 14,968,481
2020-08-21 2020-08-19 17.433 848,826 +23,362 0.11% 14,797,315
2020-08-20 2020-08-18 17.652 825,464 +84,562 0.11% 14,570,681
2020-08-19 2020-08-17 17.846 740,902 +11,352 0.10% 13,222,145
2020-08-18 2020-08-14 18.065 729,550 +22,128 0.10% 13,179,198
2020-08-17 2020-08-13 17.579 707,422 +11,516 0.09% 12,435,463
2020-08-14 2020-08-12 17.652 695,906 +9,131 0.09% 12,283,788
2020-08-13 2020-08-11 18.284 686,775 +47,299 0.09% 12,556,755
2020-08-12 2020-08-10 18.746 639,476 +36,194 0.08% 11,987,365
2020-08-11 2020-08-07 19.086 603,282 -377,389 0.08% 11,514,236
2020-08-10 2020-08-06 18.989 980,671 -73,129 0.13% 18,621,706
2020-08-07 2020-08-05 19.402 1,053,800 +126,645 0.14% 20,445,897
2020-08-06 2020-08-04 19.159 927,155 +62,188 0.12% 17,763,300
2020-08-05 2020-08-03 19.791 864,967 +62,270 0.11% 17,118,631
2020-08-04 2020-07-31 16.728 802,697 +42,940 0.11% 13,427,191
2020-08-03 2020-07-30 16.825 759,757 +44,913 0.10% 12,782,797
2020-07-31 2020-07-29 16.849 714,844 +21,305 0.09% 12,044,523
2020-07-30 2020-07-28 16.533 693,539 +83,987 0.09% 11,466,342
2020-07-29 2020-07-27 16.776 609,552 -365,546 0.08% 10,225,980
2020-07-28 2020-07-24 16.290 975,098 +6,745 0.13% 15,884,303
2020-07-27 2020-07-23 16.825 968,353 +5,840 0.13% 16,292,393
2020-07-24 2020-07-22 16.290 962,513 +28,215 0.13% 15,679,294
2020-07-23 2020-07-21 16.436 934,298 +20,600 0.12% 15,355,968
2020-07-22 2020-07-20 16.363 913,698 +8,966 0.12% 14,950,745
2020-07-21 2020-07-17 16.023 904,732 +21,634 0.12% 14,496,076
2020-07-20 2020-07-16 16.047 883,098 +14,889 0.12% 14,170,916
2020-07-17 2020-07-15 17.868 868,209 -6,252 0.11% 15,513,189
2020-07-16 2020-07-14 18.120 874,461 +49,583 0.12% 15,844,969
2020-07-15 2020-07-13 18.069 824,878 +12,000 0.11% 14,905,022
2020-07-14 2020-07-10 17.843 812,878 +2,861 0.11% 14,504,076
2020-07-13 2020-07-09 18.321 810,017 -33,378 0.11% 14,840,344
2020-07-10 2020-07-08 17.742 843,395 -3,973 0.12% 14,963,686
2020-07-09 2020-07-07 17.868 847,368 +15,179 0.12% 15,140,801
2020-07-08 2020-07-06 17.541 832,189 -25,431 0.11% 14,597,322
2020-07-07 2020-07-03 17.113 857,620 -89,565 0.12% 14,676,492
2020-07-06 2020-07-02 16.786 947,185 +6,597 0.13% 15,899,340
2020-07-03 2020-06-30 16.383 940,588 -14,464 0.13% 15,409,866
2020-07-02 2020-06-29 16.559 955,052 -28,292 0.13% 15,815,079
2020-06-30 2020-06-26 16.786 983,344 -15,815 0.13% 16,506,301
2020-06-29 2020-06-24 16.132 999,159 +9,696 0.14% 16,117,998
2020-06-26 2020-06-23 16.257 989,463 -2,941 0.14% 16,086,091
2020-06-24 2020-06-22 16.685 992,404 +12,159 0.14% 16,558,481
2020-06-23 2020-06-19 17.063 980,245 +292,138 0.13% 16,725,641
2020-06-22 2020-06-18 17.063 688,107 -23,444 0.09% 11,740,974
2020-06-19 2020-06-17 17.189 711,551 -14,464 0.10% 12,230,528
2020-06-18 2020-06-16 16.761 726,015 -10,491 0.10% 12,168,534
2020-06-17 2020-06-15 16.333 736,506 -65,007 0.10% 12,029,275
2020-06-16 2020-06-12 16.106 801,513 +34,093 0.11% 12,909,487
2020-06-15 2020-06-11 15.754 767,420 +15,815 0.11% 12,089,989
2020-06-12 2020-06-10 16.232 751,605 -28,133 0.10% 12,200,225
2020-06-11 2020-06-09 16.610 779,738 +17,166 0.11% 12,951,232
2020-06-10 2020-06-08 16.031 762,572 -29,961 0.10% 12,224,715
2020-06-09 2020-06-05 15.880 792,533 -5,483 0.11% 12,585,346
2020-06-08 2020-06-04 15.880 798,016 +3,814 0.11% 12,672,416
2020-06-05 2020-06-03 15.704 794,202 +10,888 0.11% 12,471,940
2020-06-04 2020-06-02 15.679 783,314 -5,086 0.11% 12,281,245
2020-06-03 2020-06-01 15.628 788,400 +79 0.11% 12,321,304
2020-06-02 2020-05-29 15.427 788,321 -8,901 0.11% 12,161,357
2020-06-01 2020-05-28 15.326 797,222 -14,702 0.11% 12,218,419
2020-05-29 2020-05-27 15.603 811,924 +23,762 0.11% 12,668,509
2020-05-27 2020-05-25 15.930 788,162 +3,020 0.11% 12,555,605
2020-05-26 2020-05-22 15.905 785,142 -45,776 0.11% 12,487,737
2020-05-25 2020-05-21 16.736 830,918 -4,053 0.11% 13,905,873
2020-05-21 2020-05-19 16.861 834,971 +6,676 0.11% 14,078,768
2020-05-20 2020-05-18 16.484 828,295 -1,828 0.11% 13,653,525
2020-05-18 2020-05-14 16.660 830,123 -477 0.11% 13,829,895
2020-05-15 2020-05-13 16.912 830,600 -238 0.11% 14,046,873
2020-05-14 2020-05-12 16.912 830,838 +43,391 0.11% 14,050,898
2020-05-13 2020-05-11 17.038 787,447 +477 0.11% 13,416,167
2020-05-12 2020-05-08 16.987 786,970 -6,755 0.11% 13,368,430
2020-05-11 2020-05-07 16.987 793,725 -21,934 0.11% 13,483,179
2020-05-08 2020-05-06 16.836 815,659 +13,748 0.11% 13,732,614
2020-05-06 2020-05-04 16.434 801,911 -46,967 0.11% 13,178,252
2020-05-05 2020-04-29 17.189 848,878 +7,867 0.12% 14,590,979
2020-05-04 2020-04-28 17.340 841,011 -1,589 0.12% 14,582,747
2020-04-28 2020-04-24 17.491 842,600 +6,437 0.12% 14,737,530
2020-04-27 2020-04-23 17.767 836,163 -11,762 0.11% 14,856,418
2020-04-24 2020-04-22 17.692 847,925 +9,934 0.12% 15,001,380
2020-04-23 2020-04-21 17.591 837,991 +6,914 0.11% 14,741,273
2020-04-22 2020-04-20 17.516 831,077 +15,895 0.11% 14,556,902
2020-04-21 2020-04-17 17.264 815,182 -4,530 0.11% 14,073,339
2020-04-20 2020-04-16 17.491 819,712 -8,106 0.11% 14,337,207
2020-04-17 2020-04-15 17.541 827,818 -5,484 0.11% 14,520,651
2020-04-16 2020-04-14 17.616 833,302 -477 0.11% 14,679,759
2020-04-15 2020-04-09 17.415 833,779 +22,411 0.11% 14,520,297
2020-04-14 2020-04-08 17.113 811,368 +1,033 0.11% 13,884,979
2020-04-09 2020-04-07 17.163 810,335 +4,848 0.11% 13,908,088
2020-04-08 2020-04-06 16.987 805,487 +1,669 0.11% 13,682,982
2020-04-07 2020-04-03 16.585 803,818 -1,589 0.11% 13,330,965
2020-04-06 2020-04-02 16.786 805,407 -5,484 0.11% 13,519,471
2020-04-03 2020-04-01 16.031 810,891 +11,841 0.11% 12,999,312
2020-04-02 2020-03-31 16.585 799,050 -31,232 0.11% 13,251,890
2020-04-01 2020-03-30 16.534 830,282 -36,636 0.11% 13,728,069
2020-03-31 2020-03-27 15.930 866,918 +4,927 0.12% 13,810,207
2020-03-30 2020-03-26 16.106 861,991 +16,292 0.12% 13,883,570
2020-03-27 2020-03-25 15.653 845,699 +13,351 0.12% 13,238,069
2020-03-26 2020-03-24 15.049 832,348 +8,901 0.11% 12,526,351
2020-03-25 2020-03-23 14.496 823,447 +1,112 0.11% 11,936,489
2020-03-24 2020-03-20 15.603 822,335 -1,271 0.11% 12,830,953
2020-03-23 2020-03-19 14.445 823,606 -37,272 0.11% 11,897,339
2020-03-20 2020-03-18 14.697 860,878 +35,682 0.12% 12,652,400
2020-03-19 2020-03-17 15.175 825,196 -27,974 0.11% 12,522,553
2020-03-18 2020-03-16 15.502 853,170 -5,483 0.12% 13,226,190
2020-03-17 2020-03-13 16.283 858,653 -39,974 0.12% 13,981,070
2020-03-16 2020-03-12 16.861 898,627 +27,576 0.12% 15,152,096
2020-03-13 2020-03-11 17.214 871,051 -8,344 0.12% 14,994,022
2020-03-12 2020-03-10 17.289 879,395 -7,550 0.12% 15,204,046
2020-03-11 2020-03-09 17.440 886,945 +38,544 0.12% 15,468,506
2020-03-10 2020-03-06 18.220 848,401 +27,417 0.12% 15,458,174
2020-03-09 2020-03-05 18.271 820,984 +20,424 0.11% 14,999,948
2020-03-06 2020-03-04 18.019 800,560 +10,729 0.11% 14,425,317
2020-03-05 2020-03-03 17.843 789,831 +25,749 0.11% 14,092,851
2020-03-04 2020-03-02 18.019 764,082 -4,292 0.10% 13,768,019
2020-03-03 2020-02-28 17.944 768,374 -37,510 0.11% 13,787,345
2020-03-02 2020-02-27 18.472 805,884 +19,788 0.11% 14,886,310
2020-02-28 2020-02-26 18.472 786,096 -3,576 0.11% 14,520,785
2020-02-27 2020-02-25 18.573 789,672 -6,040 0.11% 14,666,333
2020-02-26 2020-02-24 18.875 795,712 +1,431 0.11% 15,018,813
2020-02-25 2020-02-21 19.101 794,281 +32,821 0.11% 15,171,705
2020-02-24 2020-02-20 19.428 761,460 +10,809 0.10% 14,793,906
2020-02-21 2020-02-19 19.479 750,651 +36,397 0.10% 14,621,687
2020-02-20 2020-02-18 20.083 714,254 +40,054 0.10% 14,344,124
2020-02-19 2020-02-17 20.234 674,200 -44,265 0.09% 13,641,535
2020-02-18 2020-02-14 19.529 718,465 +51,974 0.10% 14,030,908
2020-02-17 2020-02-13 19.428 666,491 -67,869 0.09% 12,948,815
2020-02-14 2020-02-12 19.403 734,360 +25,987 0.10% 14,248,917
2020-02-13 2020-02-11 19.428 708,373 +7,232 0.10% 13,762,513
2020-02-12 2020-02-10 20.108 701,141 -18,676 0.10% 14,098,425
2020-02-11 2020-02-07 20.133 719,817 +18,915 0.10% 14,492,074
2020-02-10 2020-02-06 20.234 700,902 -15,179 0.10% 14,181,815
2020-02-07 2020-02-05 19.554 716,081 +33,457 0.10% 14,002,372
2020-02-06 2020-02-04 18.900 682,624 +5,563 0.09% 12,901,492
2020-02-05 2020-02-03 19.026 677,061 -60,954 0.09% 12,881,548
2020-02-04 2020-01-31 18.271 738,015 -30,597 0.10% 13,484,047
2020-02-03 2020-01-30 17.541 768,612 -18,517 0.11% 13,482,126
2020-01-31 2020-01-29 17.969 787,129 +50,385 0.11% 14,143,685
2020-01-30 2020-01-24 18.850 736,744 +12,318 0.10% 13,887,270
2020-01-29 2020-01-22 19.454 724,426 +2,146 0.10% 14,092,628
2020-01-23 2020-01-21 19.403 722,280 -76,690 0.10% 14,014,526
2020-01-22 2020-01-20 19.680 798,970 +23,206 0.11% 15,723,734
2020-01-21 2020-01-17 19.881 775,764 +28,689 0.11% 15,423,224
2020-01-20 2020-01-16 20.309 747,075 -107,605 0.10% 15,172,467
2020-01-17 2020-01-15 19.504 854,680 +20,583 0.12% 16,669,543
2020-01-16 2020-01-14 19.328 834,097 -6,119 0.11% 16,121,158
2020-01-15 2020-01-13 19.126 840,216 -5,007 0.12% 16,070,263
2020-01-14 2020-01-10 18.950 845,223 +16,531 0.12% 16,017,131
2020-01-13 2020-01-09 19.126 828,692 +39,179 0.11% 15,849,851
2020-01-10 2020-01-08 18.950 789,513 +29,722 0.11% 14,961,417
2020-01-09 2020-01-07 19.303 759,791 +26,782 0.10% 14,665,874
2020-01-08 2020-01-06 19.303 733,009 +13,590 0.10% 14,148,915
2020-01-07 2020-01-03 19.454 719,419 +11,682 0.10% 13,995,224
2020-01-06 2020-01-02 19.328 707,737 +11,524 0.10% 13,678,913
2020-01-03 2019-12-31 19.076 696,213 -636 0.10% 13,280,970
2020-01-02 2019-12-27 18.950 696,849 +17,722 0.10% 13,205,417
2019-12-30 2019-12-24 19.001 679,127 -49,988 0.09% 12,903,764
2019-12-27 2019-12-20 18.925 729,115 +59,207 0.10% 13,798,514
2019-12-23 2019-12-19 18.950 669,908 +14,861 0.09% 12,694,880
2019-12-20 2019-12-18 19.051 655,047 +24,556 0.09% 12,479,201
2019-12-19 2019-12-17 19.001 630,491 +3,815 0.09% 11,979,655
2019-12-17 2019-12-13 18.573 626,676 +12,716 0.09% 11,639,059
2019-12-16 2019-12-12 18.497 613,960 -51,657 0.08% 11,356,536
2019-12-13 2019-12-11 18.799 665,617 +5,722 0.09% 12,513,058
2019-12-12 2019-12-10 19.001 659,895 +189,699 0.09% 12,538,346
2019-12-06 2019-12-04 17.767 470,196 -11,047 0.06% 8,354,146
2019-12-05 2019-12-03 17.868 481,243 +11,047 0.07% 8,598,867
2019-11-28 2019-11-26 17.717 470,196 +30,040 0.06% 8,330,480
2019-11-27 2019-11-25 17.818 440,156 +61,590 0.06% 7,842,569
2019-11-21 2019-11-19 18.069 378,566 +318 0.05% 6,840,447
2019-11-18 2019-11-14 17.667 378,248 +22,729 0.05% 6,682,396
2019-11-15 2019-11-13 17.868 355,519 +397 0.05% 6,352,426
2019-11-06 2019-11-04 18.497 355,122 -295,236 0.05% 6,568,760
2019-11-04 2019-10-31 17.843 650,358 +308,905 0.09% 11,604,253
2019-11-01 2019-10-30 18.321 341,453 +159 0.05% 6,255,770
2019-10-11 2019-10-09 17.692 341,294 -3,020 0.05% 6,038,130
2019-09-27 2019-09-25 17.944 344,314 +69 0.05% 6,178,210
2019-09-20 2019-09-18 18.824 344,245 -10,490 0.05% 6,480,189
2019-09-19 2019-09-17 18.799 354,735 +25,907 0.05% 6,668,729
2019-09-11 2019-09-09 18.522 328,828 -41,722 0.05% 6,090,670
2019-09-10 2019-09-06 18.975 370,550 +41,722 0.05% 7,031,316
2019-08-29 2019-08-27 18.573 328,828 -5,722 0.05% 6,107,221
2019-08-28 2019-08-26 18.673 334,550 +1,828 0.05% 6,247,171
2019-08-20 2019-08-16 17.239 332,722 -1,589 0.05% 5,735,754
2019-08-19 2019-08-15 16.685 334,311 +1,748 0.05% 5,578,053
2019-08-12 2019-08-08 17.516 332,563 -4,371 0.05% 5,825,076
2019-08-01 2019-07-30 18.925 336,934 +1,272 0.05% 6,376,482
2019-07-30 2019-07-26 18.824 335,662 +794 0.05% 6,318,620
2019-07-29 2019-07-25 18.850 334,868 -79 0.05% 6,312,101
2019-07-18 2019-07-16 18.925 334,947 -2,066 0.05% 6,338,878
2019-07-17 2019-07-15 18.824 337,013 +1,192 0.05% 6,344,052
2019-07-12 2019-07-10 19.799 335,821 +11,899 0.05% 6,648,872
2019-07-10 2019-07-08 19.513 323,922 +1,156 0.05% 6,320,827
2019-07-04 2019-07-02 19.980 322,766 +4,933 0.05% 6,449,026
2019-06-20 2019-06-18 19.825 317,833 -13,411 0.04% 6,300,978
2019-06-19 2019-06-17 20.136 331,244 +13,411 0.05% 6,669,992
2019-06-18 2019-06-14 20.162 317,833 +4,701 0.04% 6,408,193
2019-06-04 2019-05-31 20.084 313,132 -11 0.04% 6,289,035
2019-05-30 2019-05-28 20.240 313,143 -42,315 0.04% 6,338,010
2019-05-29 2019-05-27 19.669 355,458 +38,935 0.05% 6,991,544
2019-05-23 2019-05-21 19.903 316,523 -13,488 0.04% 6,299,647
2019-05-21 2019-05-17 20.188 330,011 -5,087 0.05% 6,662,291
2019-05-16 2019-05-14 20.266 335,098 -17,727 0.05% 6,791,074
2019-05-15 2019-05-10 20.318 352,825 -16,649 0.05% 7,168,639
2019-05-14 2019-05-09 20.110 369,474 -26,436 0.05% 7,430,211
2019-05-10 2019-05-08 20.629 395,910 -17,034 0.06% 8,167,313
2019-05-06 2019-05-02 21.148 412,944 -1,079 0.06% 8,733,018
2019-05-02 2019-04-29 21.070 414,023 -558,784 0.06% 8,723,607
2019-04-30 2019-04-26 20.811 972,807 -23,277 0.14% 20,244,947
2019-04-29 2019-04-25 21.070 996,084 +2,775 0.14% 20,987,832
2019-04-25 2019-04-23 21.537 993,309 -16,725 0.14% 21,393,313
2019-04-17 2019-04-15 22.887 1,010,034 -2,159 0.14% 23,116,398
2019-04-12 2019-04-10 22.653 1,012,193 -20,039 0.14% 22,929,425
2019-04-01 2019-03-28 22.082 1,032,232 -3,931 0.15% 22,794,101
2019-03-29 2019-03-27 21.927 1,036,163 -23,662 0.15% 22,719,584
2019-03-28 2019-03-26 22.134 1,059,825 -36,611 0.15% 23,458,421
2019-03-27 2019-03-25 22.575 1,096,436 -88,174 0.15% 24,752,446
2019-03-26 2019-03-22 23.613 1,184,610 +38,846 0.17% 27,972,570
2019-03-25 2019-03-21 23.250 1,145,764 +29,597 0.16% 26,639,052
2019-03-22 2019-03-20 22.705 1,116,167 +2,544 0.16% 25,342,696
2019-03-21 2019-03-19 22.601 1,113,623 +35,531 0.16% 25,169,346
2019-03-19 2019-03-15 22.627 1,078,092 -54,415 0.15% 24,394,274
2019-03-14 2019-03-12 23.458 1,132,507 +61,198 0.16% 26,565,923
2019-03-13 2019-03-11 23.172 1,071,309 +27,901 0.15% 24,824,574
2019-03-12 2019-03-08 22.212 1,043,408 -54,646 0.15% 23,176,269
2019-03-11 2019-03-07 22.809 1,098,054 -56,111 0.16% 25,045,411
2019-03-08 2019-03-06 23.821 1,154,165 +53,876 0.16% 27,493,256
2019-03-04 2019-02-28 22.887 1,100,289 +385 0.16% 25,182,042
2019-02-28 2019-02-26 23.406 1,099,904 +91,103 0.16% 25,744,052
2019-02-27 2019-02-25 22.991 1,008,801 +80,543 0.14% 23,192,887
2019-02-25 2019-02-21 22.783 928,258 +245,176 0.13% 21,148,463
2019-02-21 2019-02-19 22.835 683,082 +59,801 0.10% 15,598,079
2019-02-20 2019-02-18 23.120 623,281 +34,761 0.09% 14,410,438
2019-02-19 2019-02-15 22.965 588,520 -3,613 0.08% 13,515,126
2019-02-18 2019-02-14 23.561 592,133 +53,490 0.08% 13,951,494
2019-02-15 2019-02-13 23.510 538,643 +51,872 0.08% 12,663,239
2019-02-14 2019-02-12 23.094 486,771 +56,265 0.07% 11,241,656
2019-02-13 2019-02-11 22.004 430,506 +32,680 0.06% 9,473,068
2019-02-11 2019-02-04 22.030 397,826 +32,217 0.06% 8,764,284
2019-02-08 2019-01-31 21.667 365,609 +48,018 0.05% 7,921,710
2019-02-01 2019-01-30 21.382 317,591 +9,865 0.04% 6,790,644
2019-01-31 2019-01-29 21.849 307,726 -16,185 0.04% 6,723,445
2019-01-30 2019-01-28 21.797 323,911 +29,674 0.05% 7,060,258
2019-01-29 2019-01-25 21.875 294,237 +3,468 0.04% 6,436,362
2019-01-25 2019-01-23 21.719 290,769 +6,243 0.04% 6,315,230
2019-01-22 2019-01-18 22.082 284,526 +13,180 0.04% 6,283,001
2019-01-21 2019-01-17 21.460 271,346 +18,498 0.04% 5,822,970
2019-01-18 2019-01-16 21.719 252,848 +29,751 0.04% 5,491,621
2019-01-17 2019-01-15 21.486 223,097 +17,342 0.03% 4,793,356
2019-01-15 2019-01-11 21.278 205,755 +49,405 0.03% 4,378,041
2019-01-14 2019-01-10 21.460 156,350 -252,575 0.02% 3,355,204
2019-01-10 2019-01-08 20.785 408,925 +22,274 0.06% 8,499,468
2019-01-08 2019-01-04 20.188 386,651 +60,581 0.05% 7,805,744
2019-01-07 2019-01-03 19.877 326,070 +2,004 0.05% 6,481,197
2019-01-03 2018-12-31 20.655 324,066 +21,736 0.05% 6,693,637
2019-01-02 2018-12-27 20.733 302,330 +72,065 0.04% 6,268,211
2018-12-28 2018-12-24 20.863 230,265 -6,166 0.03% 4,803,962
2018-12-27 2018-12-20 21.434 236,431 +6,166 0.03% 5,067,573
2018-12-21 2018-12-19 21.797 230,265 +22,275 0.03% 5,019,065
2018-12-20 2018-12-18 22.134 207,990 +11,561 0.03% 4,603,701
2018-12-18 2018-12-14 22.498 196,429 +22,043 0.03% 4,419,166
2018-12-17 2018-12-13 23.146 174,386 +15,955 0.02% 4,036,380
2018-12-12 2018-12-10 22.342 158,431 +32,526 0.02% 3,539,638
2018-12-10 2018-12-06 24.340 125,905 +77 0.02% 3,064,513
2018-12-07 2018-12-05 25.559 125,828 -34,684 0.02% 3,216,097
2018-12-04 2018-11-30 25.040 160,512 -77 0.02% 4,019,300
2018-11-30 2018-11-28 24.651 160,589 -43,162 0.02% 3,958,722
2018-11-29 2018-11-27 24.755 203,751 -28,595 0.03% 5,043,868
2018-11-28 2018-11-26 24.807 232,346 -104,514 0.03% 5,763,797
2018-11-26 2018-11-22 25.015 336,860 +1,927 0.05% 8,426,400
2018-11-22 2018-11-20 24.314 334,933 +20,579 0.05% 8,143,538
2018-11-21 2018-11-19 24.807 314,354 +23,045 0.04% 7,798,166
2018-11-20 2018-11-16 25.066 291,309 -47,555 0.04% 7,302,081
2018-11-19 2018-11-15 25.222 338,864 -189,836 0.05% 8,546,874
2018-11-16 2018-11-14 24.885 528,700 +120,468 0.07% 13,156,595
2018-11-15 2018-11-13 24.314 408,232 +19,192 0.06% 9,925,725
2018-11-14 2018-11-12 23.847 389,040 +48,480 0.05% 9,277,380
2018-11-13 2018-11-09 23.977 340,560 -9,172 0.05% 8,165,470
2018-11-09 2018-11-07 23.951 349,732 -223,903 0.05% 8,376,308
2018-11-06 2018-11-02 23.354 573,635 +26,514 0.08% 13,396,574
2018-10-31 2018-10-29 21.434 547,121 +24,356 0.08% 11,726,787
2018-10-25 2018-10-23 22.212 522,765 -40,619 0.07% 11,611,701
2018-10-24 2018-10-22 22.601 563,384 +40,619 0.08% 12,733,220
2018-10-22 2018-10-18 21.849 522,765 -24,356 0.07% 11,421,790
2018-10-18 2018-10-15 22.472 547,121 +82,702 0.08% 12,294,670
2018-10-16 2018-10-12 22.627 464,419 +188,371 0.07% 10,508,532
2018-10-15 2018-10-11 22.472 276,048 +75,765 0.04% 6,203,233
2018-10-11 2018-10-09 23.847 200,283 +34,915 0.03% 4,776,120
2018-10-09 2018-10-05 24.496 165,368 -1,927 0.02% 4,050,784
2018-10-04 2018-10-02 24.885 167,295 +38,538 0.02% 4,163,103
2018-10-03 2018-09-28 25.378 128,757 -16,109 0.02% 3,267,573
2018-10-02 2018-09-27 25.144 144,866 +2,544 0.02% 3,642,553
2018-09-26 2018-09-21 25.326 142,322 -100,121 0.02% 3,604,437
2018-09-24 2018-09-20 24.885 242,443 -18,036 0.03% 6,033,146
2018-09-20 2018-09-18 24.366 260,479 -51,023 0.04% 6,346,787
2018-09-19 2018-09-17 24.833 311,502 +64,820 0.04% 7,735,500
2018-09-18 2018-09-14 25.352 246,682 +35,532 0.03% 6,253,852
2018-09-17 2018-09-13 25.248 211,150 -147,676 0.03% 5,331,133
2018-09-14 2018-09-12 25.144 358,826 -28,364 0.05% 9,022,425
2018-09-13 2018-09-11 26.403 387,190 +143,668 0.05% 10,222,901
2018-09-12 2018-09-10 26.078 243,522 +31,292 0.03% 6,350,674
2018-09-11 2018-09-07 26.338 212,230 -13,025 0.03% 5,589,699
2018-09-10 2018-09-06 25.741 225,255 +59,193 0.03% 5,798,314
2018-09-07 2018-09-05 26.143 166,062 +9,481 0.02% 4,341,411
2018-09-05 2018-09-03 26.662 156,581 -19,809 0.02% 4,174,808
2018-09-04 2018-08-31 26.727 176,390 +56,805 0.02% 4,714,404
2018-09-03 2018-08-30 26.792 119,585 +16,725 0.02% 3,203,925
2018-08-31 2018-08-29 27.441 102,860 -75,302 0.01% 2,822,555
2018-08-30 2018-08-28 26.597 178,162 +77,075 0.03% 4,738,649
2018-08-29 2018-08-27 26.273 101,087 +18,652 0.01% 2,655,865
2018-08-28 2018-08-24 25.456 82,435 -40,773 0.01% 2,098,438
2018-08-27 2018-08-23 25.482 123,208 -21,427 0.02% 3,139,540
2018-08-24 2018-08-22 25.611 144,635 -124,245 0.02% 3,704,300
2018-08-23 2018-08-21 25.456 268,880 +58,886 0.04% 6,844,522
2018-08-17 2018-08-15 25.326 209,994 +4,316 0.03% 5,318,293
2018-08-16 2018-08-14 26.078 205,678 +8,709 0.03% 5,363,762
2018-08-14 2018-08-10 26.792 196,969 +94,726 0.03% 5,277,200
2018-08-13 2018-08-09 26.597 102,243 -38,538 0.01% 2,719,400
2018-08-10 2018-08-08 25.949 140,781 +46,322 0.02% 3,653,084
2018-08-08 2018-08-06 25.508 94,459 +14,490 0.01% 2,409,420
2018-08-07 2018-08-03 25.845 79,969 +30,060 0.01% 2,066,791
2018-08-06 2018-08-02 26.468 49,909 -4,702 0.01% 1,320,975
2018-08-03 2018-08-01 27.116 54,611 -69,830 0.01% 1,480,853
2018-08-02 2018-07-31 26.987 124,441 -282,712 0.02% 3,358,245
2018-08-01 2018-07-30 26.987 407,153 +16,880 0.06% 10,987,694
2018-07-25 2018-07-23 26.857 390,273 +31,678 0.06% 10,481,524
2018-07-24 2018-07-20 27.376 358,595 +14,413 0.05% 9,816,853
2018-07-19 2018-07-17 27.830 344,182 -925 0.05% 9,578,578
2018-07-18 2018-07-16 28.479 345,107 -42,391 0.05% 9,828,198
2018-07-16 2018-07-12 27.635 387,498 -23,431 0.05% 10,708,648
2018-07-13 2018-07-11 28.117 410,929 -17,342 0.06% 11,554,243
2018-07-12 2018-07-10 28.184 428,271 -9,079 0.06% 12,070,255
2018-07-09 2018-07-05 26.725 437,350 +87,537 0.06% 11,688,076
2018-07-06 2018-07-04 27.322 349,813 +15,683 0.05% 9,557,450
2018-07-05 2018-07-03 27.852 334,130 -68,236 0.05% 9,306,227
2018-07-03 2018-06-28 27.388 402,366 +375,257 0.06% 11,019,964
2018-06-29 2018-06-27 27.388 27,109 -153,058 0.00% 742,459
2018-06-28 2018-06-26 28.582 180,167 -87,839 0.03% 5,149,456
2018-06-27 2018-06-25 28.913 268,006 +4,901 0.04% 7,748,897
2018-06-25 2018-06-21 28.781 263,105 -48,406 0.04% 7,572,298
2018-06-22 2018-06-20 29.311 311,511 +45,616 0.04% 9,130,709
2018-06-21 2018-06-19 29.178 265,895 -85,275 0.04% 7,758,392
2018-06-20 2018-06-15 30.704 351,170 -29,104 0.05% 10,782,197
2018-06-11 2018-06-07 30.372 380,274 +51,271 0.05% 11,549,707
2018-06-05 2018-06-01 31.234 329,003 -15,985 0.05% 10,276,131
2018-06-04 2018-05-31 32.163 344,988 +22,620 0.05% 11,095,697
2018-06-01 2018-05-30 30.571 322,368 +68,838 0.05% 9,855,115
2018-05-31 2018-05-29 30.770 253,530 -62,806 0.04% 7,801,106
2018-05-30 2018-05-28 32.163 316,336 -30,160 0.05% 10,174,175
2018-05-29 2018-05-25 31.698 346,496 -27,595 0.05% 10,983,354
2018-05-25 2018-05-23 30.107 374,091 -170,174 0.05% 11,262,686
2018-05-24 2018-05-21 30.505 544,265 +205,460 0.08% 16,602,638
2018-05-23 2018-05-18 30.903 338,805 -45,256 0.05% 10,469,950
2018-05-21 2018-05-17 29.709 384,061 +17 0.06% 11,410,038
2018-05-14 2018-05-10 29.510 384,044 -21,941 0.06% 11,333,130
2018-05-09 2018-05-07 28.913 405,985 -22,242 0.06% 11,738,304
2018-05-07 2018-05-03 27.985 428,227 +27,143 0.06% 11,983,822
2018-05-04 2018-05-02 28.449 401,084 +905 0.06% 11,410,416
2018-04-30 2018-04-26 26.857 400,179 -1,885 0.06% 10,747,765
2018-04-26 2018-04-24 27.189 402,064 +41,469 0.06% 10,931,705
2018-04-23 2018-04-19 27.852 360,595 +42,374 0.05% 10,043,333
2018-04-17 2018-04-13 28.383 318,221 +284,100 0.05% 9,031,949
2018-04-13 2018-04-11 29.444 34,121 +1,961 0.00% 1,004,647
2018-04-11 2018-04-09 31.765 32,160 -68,613 0.00% 1,021,552
2018-04-06 2018-04-03 28.847 100,773 -31,064 0.01% 2,906,982
2018-04-03 2018-03-28 28.449 131,837 -301 0.02% 3,750,623
2018-03-29 2018-03-27 28.051 132,138 -1,735 0.02% 3,706,611
2018-03-28 2018-03-26 27.521 133,873 -11,988 0.02% 3,684,257
2018-03-22 2018-03-20 28.184 145,861 -27,973 0.02% 4,110,901
2018-03-20 2018-03-16 27.322 173,834 -24,504 0.03% 4,749,422
2018-03-19 2018-03-15 26.658 198,338 -77,132 0.03% 5,287,384
2018-03-16 2018-03-14 26.857 275,470 -370,884 0.04% 7,398,407
2018-03-15 2018-03-13 27.123 646,354 +424,492 0.09% 17,530,835
2018-03-14 2018-03-12 26.791 221,862 -15,532 0.03% 5,943,923
2018-03-08 2018-03-06 25.969 237,394 -12,064 0.03% 6,164,833
2018-03-06 2018-03-02 25.916 249,458 +6,107 0.04% 6,464,886
2018-03-02 2018-02-28 26.154 243,351 +76 0.04% 6,364,714
2018-03-01 2018-02-27 26.154 243,275 +15 0.04% 6,362,726
2018-02-20 2018-02-13 25.438 243,260 -16,588 0.04% 6,188,112
2018-02-13 2018-02-09 24.563 259,848 -31,516 0.04% 6,382,623
2018-02-12 2018-02-08 25.757 291,364 -4,147 0.04% 7,504,538
2018-02-09 2018-02-07 25.571 295,511 -27,144 0.04% 7,556,480
2018-02-08 2018-02-06 25.889 322,655 -7,916 0.05% 8,353,281
2018-02-07 2018-02-05 27.189 330,571 -16,814 0.05% 8,987,884
2018-02-02 2018-01-31 27.189 347,385 +14,325 0.05% 9,445,040
2018-02-01 2018-01-30 27.123 333,060 -75,398 0.05% 9,033,471
2018-01-31 2018-01-29 27.056 408,458 +150,797 0.06% 11,051,378
2018-01-30 2018-01-26 27.322 257,661 +16,361 0.04% 7,039,710
2018-01-26 2018-01-24 27.852 241,300 +190,984 0.03% 6,720,715
2018-01-25 2018-01-23 27.653 50,316 -75,398 0.01% 1,391,397
2018-01-23 2018-01-19 27.587 125,714 -2,262 0.02% 3,468,054
2018-01-22 2018-01-18 29.046 127,976 -1,659 0.02% 3,717,162
2018-01-19 2018-01-17 28.847 129,635 +2,262 0.02% 3,739,559
2018-01-18 2018-01-16 28.648 127,373 +1,659 0.02% 3,648,967
2018-01-12 2018-01-10 27.918 125,714 +301 0.02% 3,509,737
2018-01-09 2018-01-05 28.051 125,413 +528 0.02% 3,517,967
2018-01-08 2018-01-04 28.515 124,885 +528 0.02% 3,561,128
2018-01-05 2018-01-03 28.051 124,357 -1,357 0.02% 3,488,345
2018-01-02 2017-12-28 27.653 125,714 +1,432 0.02% 3,476,391
2017-12-21 2017-12-19 26.990 124,282 -23,373 0.02% 3,354,374
2017-12-18 2017-12-14 26.791 147,655 +1,508 0.03% 3,955,837
2017-12-12 2017-12-08 25.677 146,147 -76 0.03% 3,752,616
2017-12-06 2017-12-04 26.234 146,223 -14,552 0.03% 3,836,020
2017-12-05 2017-12-01 26.261 160,775 -1,734 0.03% 4,222,042
2017-12-04 2017-11-30 26.022 162,509 -15,532 0.03% 4,228,782
2017-11-29 2017-11-27 26.181 178,041 +754 0.03% 4,661,289
2017-11-23 2017-11-21 26.446 177,287 +8,973 0.03% 4,688,575
2017-11-17 2017-11-15 25.650 168,314 -27,445 0.03% 4,317,333
2017-11-14 2017-11-10 25.836 195,759 -19,378 0.03% 5,057,659
2017-11-07 2017-11-03 25.995 215,137 +6,409 0.04% 5,592,552
2017-10-31 2017-10-27 27.123 208,728 -6,409 0.04% 5,661,257
2017-10-24 2017-10-20 26.499 215,137 +8,294 0.04% 5,700,979
2017-10-23 2017-10-19 26.393 206,843 +980 0.04% 5,459,247
2017-10-18 2017-10-16 27.322 205,863 -754 0.04% 5,624,506
2017-10-17 2017-10-13 27.653 206,617 +5,806 0.04% 5,713,615
2017-10-13 2017-10-11 26.990 200,811 +1,508 0.03% 5,419,894
2017-10-12 2017-10-10 27.056 199,303 -8,294 0.03% 5,392,409
2017-10-10 2017-10-06 26.314 207,597 -4,825 0.04% 5,462,628
2017-10-06 2017-10-03 25.704 212,422 +6,861 0.04% 5,459,993
2017-10-04 2017-09-29 25.306 205,561 -37,021 0.04% 5,201,851
2017-09-26 2017-09-22 25.942 242,582 -9,048 0.04% 6,293,124
2017-09-11 2017-09-07 26.101 251,630 -1,809 0.04% 6,567,898
2017-09-06 2017-09-04 26.101 253,439 +9,048 0.04% 6,615,115
2017-09-04 2017-08-31 25.544 244,391 -603 0.04% 6,242,813
2017-09-01 2017-08-30 25.677 244,994 -1,231 0.04% 6,290,710
2017-08-31 2017-08-29 25.544 246,225 -2,488 0.04% 6,289,662
2017-08-29 2017-08-25 26.367 248,713 +2,488 0.04% 6,557,733
2017-08-24 2017-08-21 26.075 246,225 -16,361 0.04% 6,420,288
2017-08-21 2017-08-17 26.473 262,586 -27,672 0.05% 6,951,379
2017-08-18 2017-08-16 26.857 290,258 +27,672 0.05% 7,795,574
2017-08-08 2017-08-04 27.587 262,586 -1,961 0.05% 7,243,922
2017-08-04 2017-08-02 27.056 264,547 +1,961 0.05% 7,157,673
2017-07-28 2017-07-26 28.250 262,586 -28,803 0.05% 7,418,055
2017-07-27 2017-07-25 28.316 291,389 +41,243 0.05% 8,251,063
2017-07-24 2017-07-20 28.979 250,146 -76,830 0.04% 7,249,096
2017-07-21 2017-07-19 29.444 326,976 -57,379 0.06% 9,627,371
2017-07-20 2017-07-18 29.178 384,355 +134,209 0.07% 11,214,866
2017-07-18 2017-07-14 29.311 250,146 +16,513 0.04% 7,332,038
2017-07-17 2017-07-13 29.377 233,633 -42,223 0.04% 6,863,518
2017-07-14 2017-07-12 28.449 275,856 +65,596 0.05% 7,847,812
2017-07-12 2017-07-10 30.395 210,260 +3,828 0.04% 6,390,846
2017-07-07 2017-07-05 31.070 206,432 +10,142 0.04% 6,413,928
2017-07-04 2017-06-30 31.408 196,290 +3,479 0.03% 6,165,103
2017-06-28 2017-06-26 31.341 192,811 +9,475 0.03% 6,042,811
2017-06-20 2017-06-16 29.044 183,336 +8,513 0.03% 5,324,826
2017-06-12 2017-06-08 31.611 174,823 -26 0.03% 5,526,290
2017-06-02 2017-05-31 30.463 174,849 -1,380 0.03% 5,326,340
2017-05-18 2017-05-16 29.382 176,229 +370 0.03% 5,177,926
2017-05-02 2017-04-27 26.748 175,859 -1,481 0.03% 4,703,802
2017-04-27 2017-04-25 27.491 177,340 +1,703 0.03% 4,875,176
2017-04-24 2017-04-20 26.829 175,637 +12,584 0.03% 4,712,100
2017-04-21 2017-04-19 26.234 163,053 -222 0.03% 4,277,571
2017-04-20 2017-04-18 26.775 163,275 -666 0.03% 4,371,621
2017-04-12 2017-04-10 27.491 163,941 +5,182 0.03% 4,506,830
2017-04-07 2017-04-05 28.301 158,759 -1,037 0.03% 4,493,054
2017-04-05 2017-03-31 27.491 159,796 +741 0.03% 4,392,882
2017-04-03 2017-03-30 27.626 159,055 +5,255 0.03% 4,393,998
2017-03-31 2017-03-29 28.031 153,800 +21,246 0.03% 4,311,155
2017-03-29 2017-03-27 27.828 132,554 +2,443 0.02% 3,688,750
2017-03-28 2017-03-24 28.369 130,111 +14,583 0.02% 3,691,072
2017-03-27 2017-03-23 28.234 115,528 +740 0.02% 3,261,766
2017-03-24 2017-03-22 29.179 114,788 -24,058 0.02% 3,349,419
2017-03-23 2017-03-21 28.436 138,846 +12,436 0.02% 3,948,250
2017-03-22 2017-03-20 28.098 126,410 -740 0.02% 3,551,927
2017-03-17 2017-03-15 26.964 127,150 +296 0.02% 3,428,436
2017-03-08 2017-03-06 27.220 126,854 -222 0.02% 3,453,015
2017-03-03 2017-03-01 27.626 127,076 +518 0.02% 3,510,557
2017-03-02 2017-02-28 27.018 126,558 -1,555 0.02% 3,419,313
2017-02-28 2017-02-24 27.828 128,113 +10,877 0.02% 3,565,165
2017-02-27 2017-02-23 27.828 117,236 +29,907 0.02% 3,262,477
2017-02-24 2017-02-22 26.748 87,329 +370 0.02% 2,335,839
2017-02-23 2017-02-21 26.612 86,959 -74 0.02% 2,314,195
2017-02-21 2017-02-17 27.288 87,033 +888 0.02% 2,374,950
2017-02-20 2017-02-16 27.018 86,145 +10,290 0.02% 2,327,444
2017-02-06 2017-02-02 26.748 75,855 -11,548 0.01% 2,028,937
2017-02-03 2017-02-01 26.748 87,403 +11,548 0.02% 2,337,818
2017-01-19 2017-01-17 27.085 75,855 -2,073 0.01% 2,054,555
2017-01-18 2017-01-16 26.099 77,928 -2,147 0.01% 2,033,854
2017-01-17 2017-01-13 26.423 80,075 +2,073 0.01% 2,115,851
2017-01-16 2017-01-12 26.423 78,002 +2,147 0.01% 2,061,075
2016-12-30 2016-12-28 23.559 75,855 -23,022 0.01% 1,787,104
2016-12-29 2016-12-23 22.695 98,877 -592 0.02% 2,244,005
2016-12-28 2016-12-22 22.965 99,469 -148 0.02% 2,284,314
2016-12-23 2016-12-21 23.019 99,617 -1,407 0.02% 2,293,096
2016-12-22 2016-12-20 22.911 101,024 +74 0.02% 2,314,566
2016-12-20 2016-12-16 23.370 100,950 -19,839 0.02% 2,359,237
2016-12-09 2016-12-07 25.072 120,789 -888 0.02% 3,028,479
2016-12-06 2016-12-02 25.478 121,677 -18,358 0.02% 3,100,055
2016-12-02 2016-11-30 26.207 140,035 -2,739 0.02% 3,669,928
2016-12-01 2016-11-29 26.504 142,774 -296 0.03% 3,784,141
2016-11-30 2016-11-28 27.423 143,070 +2,961 0.03% 3,923,411
2016-11-28 2016-11-24 26.234 140,109 -2,147 0.02% 3,675,653
2016-11-24 2016-11-22 25.748 142,256 -13,621 0.03% 3,662,796
2016-11-22 2016-11-18 26.423 155,877 -17,322 0.03% 4,118,794
2016-11-21 2016-11-17 26.126 173,199 -4,219 0.03% 4,525,026
2016-11-16 2016-11-14 26.288 177,418 -17,248 0.03% 4,664,013
2016-11-15 2016-11-11 26.288 194,666 -43,305 0.03% 5,117,433
2016-11-10 2016-11-08 26.585 237,971 -7,328 0.04% 6,326,570
2016-11-09 2016-11-07 26.342 245,299 -10,586 0.04% 6,461,742
2016-11-04 2016-11-02 27.491 255,885 +5,848 0.05% 7,034,423
2016-11-01 2016-10-28 27.288 250,037 -4,738 0.04% 6,822,992
2016-10-31 2016-10-27 28.369 254,775 -2,295 0.04% 7,227,620
2016-10-27 2016-10-25 28.706 257,070 +2,295 0.05% 7,379,544
2016-10-26 2016-10-24 29.314 254,775 +13,917 0.04% 7,468,541
2016-10-25 2016-10-20 28.234 240,858 -8,513 0.04% 6,800,276
2016-10-19 2016-10-17 28.031 249,371 -962 0.04% 6,990,098
2016-10-17 2016-10-13 28.031 250,333 -1,703 0.04% 7,017,064
2016-10-14 2016-10-12 28.504 252,036 +2,295 0.04% 7,183,966
2016-10-13 2016-10-11 29.179 249,741 +1,703 0.04% 7,287,236
2016-10-07 2016-10-05 29.179 248,038 -9,402 0.04% 7,237,543
2016-10-04 2016-09-30 28.234 257,440 -1,184 0.05% 7,268,445
2016-10-03 2016-09-29 28.841 258,624 +2,887 0.05% 7,459,091
2016-09-29 2016-09-27 27.423 255,737 +814 0.05% 7,013,080
2016-09-23 2016-09-21 28.369 254,923 -7,698 0.04% 7,231,819
2016-09-21 2016-09-19 27.018 262,621 -2,813 0.05% 7,095,429
2016-09-15 2016-09-13 28.234 265,434 +8,809 0.05% 7,494,144
2016-09-14 2016-09-12 28.234 256,625 -76,469 0.05% 7,245,435
2016-09-12 2016-09-08 30.192 333,094 -75,580 0.06% 10,056,886
2016-09-05 2016-09-01 28.301 408,674 -74,025 0.07% 11,565,922
2016-09-02 2016-08-31 28.774 482,699 -5,774 0.09% 13,889,135
2016-09-01 2016-08-30 28.706 488,473 -45,377 0.09% 14,022,282
2016-08-24 2016-08-22 27.355 533,850 -889 0.09% 14,603,720
2016-08-23 2016-08-19 27.761 534,739 -84,611 0.09% 14,844,750
2016-08-22 2016-08-18 27.491 619,350 +84,611 0.11% 17,026,280
2016-08-19 2016-08-17 27.220 534,739 +8,069 0.09% 14,555,801
2016-08-05 2016-08-03 25.316 526,670 +2,665 0.09% 13,332,985
2016-07-25 2016-07-21 24.991 524,005 +36,716 0.09% 13,095,629
2016-07-22 2016-07-20 24.235 487,289 -8,957 0.09% 11,809,411
2016-07-20 2016-07-18 24.154 496,246 +7,107 0.09% 11,986,261
2016-07-18 2016-07-14 25.764 489,139 -36,717 0.09% 12,602,161
2016-07-15 2016-07-13 25.820 525,856 +22,386 0.09% 13,577,815
2016-07-07 2016-07-05 24.212 503,470 +39,051 0.09% 12,189,976
2016-06-07 2016-06-03 24.438 464,419 +4,678 0.09% 11,349,320
2016-06-02 2016-05-31 23.676 459,741 +5,032 0.08% 10,884,718
2016-05-30 2016-05-26 23.027 454,709 +638 0.08% 10,470,458
2016-05-26 2016-05-24 23.281 454,071 +44,863 0.08% 10,571,088
2016-05-24 2016-05-20 23.224 409,208 -9,639 0.08% 9,503,551
2016-05-17 2016-05-13 23.309 418,847 +68,961 0.08% 9,762,868
2016-05-09 2016-05-05 23.394 349,886 +183,139 0.06% 8,185,083
2016-05-05 2016-05-03 23.591 166,747 -13,395 0.03% 3,933,746
2016-05-03 2016-04-28 22.265 180,142 +13,395 0.03% 4,010,827
2016-04-20 2016-04-18 23.196 166,747 -496 0.03% 3,867,870
2016-04-15 2016-04-13 23.140 167,243 -4,324 0.03% 3,869,936
2016-04-11 2016-04-07 21.926 171,567 -70 0.03% 3,761,809
2016-04-07 2016-04-05 21.729 171,637 +3,543 0.03% 3,729,440
2016-04-06 2016-04-01 21.842 168,094 +3,119 0.03% 3,671,429
2016-04-05 2016-03-31 21.616 164,975 +24,806 0.03% 3,566,062
2016-04-01 2016-03-30 21.672 140,169 -567 0.03% 3,037,772
2016-03-31 2016-03-29 21.446 140,736 +4,607 0.03% 3,018,289
2016-03-30 2016-03-24 21.249 136,129 +29,271 0.03% 2,892,595
2016-03-29 2016-03-23 21.362 106,858 +779 0.02% 2,282,679
2016-03-24 2016-03-22 21.531 106,079 +4,891 0.02% 2,283,999
2016-03-23 2016-03-21 21.729 101,188 +496 0.02% 2,198,678
2016-03-22 2016-03-18 21.051 100,692 +4,252 0.02% 2,119,707
2016-03-18 2016-03-16 20.346 96,440 +21,758 0.02% 1,962,160
2016-03-10 2016-03-08 21.051 74,682 +27,074 0.01% 1,572,160
2016-03-08 2016-03-04 21.390 47,608 +7,442 0.01% 1,018,336
2016-03-03 2016-03-01 20.177 40,166 +284 0.01% 810,413
2016-03-01 2016-02-26 19.866 39,882 -922 0.01% 792,303
2016-02-19 2016-02-17 19.753 40,804 +213 0.01% 806,014
2016-02-16 2016-02-12 18.963 40,591 -115,738 0.01% 769,735
2016-02-15 2016-02-11 19.302 156,329 +9,994 0.03% 3,017,433
2016-02-04 2016-02-02 20.205 146,335 -8,151 0.03% 2,956,672
2016-02-03 2016-02-01 20.261 154,486 +1,985 0.03% 3,130,081
2016-02-02 2016-01-29 21.023 152,501 +58,542 0.03% 3,206,055
2016-01-29 2016-01-27 19.584 93,959 -20,270 0.02% 1,840,093
2016-01-28 2016-01-26 19.076 114,229 +1,842 0.02% 2,179,039
2016-01-26 2016-01-22 19.669 112,387 -567 0.02% 2,210,502
2016-01-25 2016-01-21 19.048 112,954 +6,237 0.02% 2,151,530
2016-01-22 2016-01-20 19.725 106,717 -496 0.02% 2,105,003
2016-01-21 2016-01-19 20.402 107,213 -1,559 0.02% 2,187,398
2016-01-20 2016-01-18 19.923 108,772 -5,032 0.02% 2,167,024
2016-01-19 2016-01-15 20.064 113,804 +10,489 0.02% 2,283,332
2016-01-18 2016-01-14 20.515 103,315 -3,118 0.02% 2,119,531
2016-01-13 2016-01-11 20.995 106,433 -1,418 0.02% 2,234,556
2016-01-12 2016-01-08 22.632 107,851 -4,890 0.02% 2,440,847
2016-01-11 2016-01-07 22.688 112,741 -1,417 0.02% 2,557,878
2016-01-06 2016-01-04 23.252 114,158 -19,845 0.02% 2,654,456
2015-12-28 2015-12-22 23.394 134,003 -8,293 0.02% 3,134,809
2015-12-23 2015-12-21 23.309 142,296 -7,796 0.03% 3,316,765
2015-12-18 2015-12-16 22.688 150,092 -7,441 0.03% 3,405,301
2015-12-17 2015-12-15 22.265 157,533 +7,654 0.03% 3,507,442
2015-12-16 2015-12-14 22.462 149,879 -1,559 0.03% 3,366,633
2015-12-15 2015-12-11 22.716 151,438 +25,444 0.03% 3,440,113
2015-12-11 2015-12-09 23.111 125,994 +6,945 0.02% 2,911,895
2015-12-10 2015-12-08 23.506 119,049 +2,623 0.02% 2,798,419
2015-12-07 2015-12-03 24.579 116,426 +2,764 0.02% 2,861,608
2015-12-03 2015-12-01 24.297 113,662 -7,088 0.02% 2,761,598
2015-12-02 2015-11-30 24.014 120,750 +18,853 0.02% 2,899,737
2015-11-26 2015-11-24 25.030 101,897 +709 0.02% 2,550,510
2015-11-25 2015-11-23 25.200 101,188 +992 0.02% 2,549,896
2015-11-20 2015-11-18 24.917 100,196 +1,559 0.02% 2,496,624
2015-11-10 2015-11-06 26.272 98,637 +1,063 0.02% 2,591,382
2015-11-09 2015-11-05 25.905 97,574 +6,166 0.02% 2,527,661
2015-11-05 2015-11-03 25.820 91,408 -12,970 0.02% 2,360,192
2015-10-30 2015-10-28 25.566 104,378 +16,860 0.02% 2,668,573
2015-10-29 2015-10-27 25.820 87,518 +10,206 0.02% 2,259,750
2015-10-28 2015-10-26 25.623 77,312 +10,772 0.01% 1,980,956
2015-10-26 2015-10-22 25.679 66,540 -13,395 0.01% 1,708,701
2015-10-23 2015-10-20 25.820 79,935 -354 0.01% 2,063,954
2015-10-16 2015-10-14 25.482 80,289 -13,041 0.01% 2,045,906
2015-10-15 2015-10-13 25.397 93,330 +13,041 0.02% 2,370,313
2015-10-08 2015-10-06 23.450 80,289 -33,594 0.01% 1,882,778
2015-10-07 2015-10-05 23.083 113,883 +36,287 0.02% 2,628,780
2015-10-05 2015-09-30 22.801 77,596 -1,276 0.01% 1,769,264
2015-09-30 2015-09-25 23.394 78,872 -10,347 0.01% 1,845,098
2015-09-29 2015-09-24 23.450 89,219 -6,733 0.02% 2,092,186
2015-09-24 2015-09-22 23.930 95,952 -426 0.02% 2,296,106
2015-09-23 2015-09-21 23.986 96,378 -212 0.02% 2,311,739
2015-09-22 2015-09-18 24.155 96,590 -3,331 0.02% 2,333,178
2015-09-04 2015-09-01 21.362 99,921 +1,275 0.02% 2,134,492
2015-09-02 2015-08-31 22.801 98,646 +1,843 0.02% 2,249,225
2015-09-01 2015-08-28 23.958 96,803 -15,805 0.02% 2,319,201
2015-08-31 2015-08-27 23.506 112,608 -2,480 0.02% 2,647,014
2015-08-28 2015-08-26 21.898 115,088 +27,215 0.02% 2,520,193
2015-08-27 2015-08-25 22.180 87,873 -4,110 0.02% 1,949,036
2015-08-26 2015-08-24 22.237 91,983 -1,914 0.02% 2,045,388
2015-08-21 2015-08-19 25.566 93,897 -213 0.02% 2,400,612
2015-08-20 2015-08-18 25.905 94,110 -27,924 0.02% 2,437,925
2015-08-17 2015-08-13 25.962 122,034 +6,591 0.02% 3,168,186
2015-08-11 2015-08-07 25.820 115,443 -638 0.02% 2,980,785
2015-08-07 2015-08-05 25.341 116,081 +28,137 0.02% 2,941,572
2015-08-06 2015-08-04 25.002 87,944 +3,119 0.02% 2,198,781
2015-08-04 2015-07-31 25.905 84,825 -191,927 0.02% 2,197,397
2015-07-30 2015-07-28 25.849 276,752 +191,927 0.05% 7,153,659
2015-07-23 2015-07-21 29.207 84,825 -67,118 0.02% 2,477,457
2015-07-20 2015-07-16 27.203 151,943 +61,873 0.03% 4,133,326
2015-07-17 2015-07-15 26.639 90,070 -141 0.02% 2,399,353
2015-07-14 2015-07-10 27.118 90,211 -38,556 0.02% 2,446,385
2015-07-13 2015-07-09 25.454 128,767 -35,225 0.02% 3,277,578
2015-07-10 2015-07-08 20.797 163,992 +42,667 0.03% 3,410,610
2015-07-09 2015-07-07 23.450 121,325 -780 0.02% 2,845,072
2015-07-08 2015-07-06 24.692 122,105 +37,634 0.02% 3,014,973
2015-07-06 2015-07-02 29.418 84,471 -2,055 0.02% 2,484,996
2015-07-03 2015-06-30 30.477 86,526 +11,340 0.02% 2,637,013
2015-06-30 2015-06-26 29.207 75,186 +17,222 0.01% 2,195,934
2015-06-29 2015-06-25 31.041 57,964 -708 0.01% 1,799,256
2015-06-23 2015-06-19 31.817 58,672 +567 0.01% 1,866,764
2015-06-18 2015-06-16 32.556 58,105 +1,488 0.01% 1,891,653
2015-06-17 2015-06-15 34.277 56,617 +917 0.01% 1,940,648
2015-06-16 2015-06-12 35.424 55,700 +8,646 0.01% 1,973,123
2015-06-15 2015-06-11 34.133 47,054 -1,534 0.01% 1,606,111
2015-06-11 2015-06-09 33.918 48,588 -1,604 0.01% 1,648,019
2015-06-10 2015-06-08 34.850 50,192 -70 0.01% 1,749,213
2015-06-09 2015-06-05 35.352 50,262 -2,301 0.01% 1,776,883
2015-06-08 2015-06-04 35.281 52,563 -21,894 0.01% 1,854,459
2015-06-05 2015-06-03 35.926 74,457 +21,894 0.01% 2,674,948
2015-06-04 2015-06-02 37.145 52,563 -836 0.01% 1,952,459
2015-06-03 2015-06-01 38.579 53,399 +6,693 0.01% 2,060,096
2015-06-02 2015-05-29 36.858 46,706 -247,738 0.01% 1,721,503
2015-05-28 2015-05-26 38.508 294,444 +349 0.06% 11,338,329
2015-05-26 2015-05-21 37.360 294,095 +209 0.06% 10,987,463
2015-05-22 2015-05-20 39.440 293,886 +3,207 0.06% 11,590,806
2015-05-21 2015-05-19 41.734 290,679 -2,440 0.05% 12,131,338
2015-05-18 2015-05-14 37.934 293,119 -1,464 0.05% 11,119,153
2015-05-15 2015-05-13 35.424 294,583 -1,255 0.06% 10,435,342
2015-05-14 2015-05-12 35.783 295,838 -21,128 0.06% 10,585,870
2015-05-13 2015-05-11 36.285 316,966 -3,416 0.06% 11,500,990
2015-05-12 2015-05-08 35.066 320,382 -628 0.06% 11,234,378
2015-05-07 2015-05-05 34.635 321,010 -13,945 0.06% 11,118,283
2015-05-05 2015-04-30 34.707 334,955 +19,942 0.06% 11,625,292
2015-05-04 2015-04-29 34.994 315,013 +2,231 0.06% 11,023,521
2015-04-30 2015-04-28 34.277 312,782 +1,883 0.06% 10,721,158
2015-04-29 2015-04-27 35.137 310,899 +1,464 0.06% 10,924,145
2015-04-28 2015-04-24 34.994 309,435 +3,905 0.06% 10,828,326
2015-04-27 2015-04-23 35.137 305,530 -63,312 0.06% 10,735,493
2015-04-24 2015-04-22 35.496 368,842 -251,504 0.07% 13,092,350
2015-04-23 2015-04-21 34.779 620,346 -415,500 0.12% 21,574,849
2015-04-22 2015-04-20 33.990 1,035,846 +63,312 0.19% 35,208,343
2015-04-21 2015-04-17 33.918 972,534 +251,852 0.18% 32,986,632
2015-04-20 2015-04-16 34.205 720,682 +417,383 0.13% 24,650,975
2015-04-15 2015-04-13 36.643 303,299 -13,039 0.06% 11,113,835
2015-04-14 2015-04-10 35.209 316,338 +12,924 0.06% 11,137,941
2015-04-13 2015-04-09 32.556 303,414 -6,135 0.06% 9,877,875
2015-04-10 2015-04-08 33.560 309,549 +69 0.06% 10,388,368
2015-04-09 2015-04-02 31.839 309,480 +2,859 0.06% 9,853,434
2015-04-02 2015-03-31 29.544 306,621 -2,719 0.06% 9,058,810
2015-04-01 2015-03-30 28.397 309,340 -6,345 0.06% 8,784,222
2015-03-30 2015-03-26 27.221 315,685 -19,524 0.06% 8,593,146
2015-03-27 2015-03-25 27.249 335,209 -18,059 0.06% 9,134,217
2015-03-26 2015-03-24 27.135 353,268 -14,782 0.07% 9,585,780
2015-03-25 2015-03-23 27.249 368,050 -27,124 0.07% 10,029,112
2015-03-24 2015-03-20 27.507 395,174 -14,154 0.07% 10,870,237
2015-03-23 2015-03-19 27.909 409,328 -14,294 0.08% 11,423,951
2015-03-20 2015-03-18 27.766 423,622 +3,556 0.08% 11,762,128
2015-03-19 2015-03-17 27.278 420,066 +28,518 0.08% 11,458,561
2015-03-18 2015-03-16 27.049 391,548 +18,199 0.07% 10,590,799
2015-03-17 2015-03-13 25.987 373,349 +16,037 0.07% 9,702,312
2015-03-16 2015-03-12 27.594 357,312 -1,743 0.07% 9,859,496
2015-03-13 2015-03-11 27.680 359,055 -2,371 0.07% 9,938,488
2015-03-12 2015-03-10 27.794 361,426 +42,742 0.07% 10,045,584
2015-03-11 2015-03-09 25.155 318,684 -3,835 0.06% 8,016,631
2015-03-10 2015-03-06 25.012 322,519 -28,936 0.06% 8,066,847
2015-03-06 2015-03-04 24.582 351,455 -58,710 0.07% 8,639,380
2015-03-05 2015-03-03 23.520 410,165 +1,116 0.08% 9,647,271
2015-03-04 2015-03-02 23.406 409,049 -42,115 0.08% 9,574,091
2015-03-03 2015-02-27 23.234 451,164 +13,387 0.08% 10,482,177
2015-03-02 2015-02-26 23.434 437,777 +11,087 0.08% 10,259,047
2015-02-27 2015-02-25 23.234 426,690 -11,017 0.08% 9,913,557
2015-02-26 2015-02-24 23.492 437,707 +17,292 0.08% 10,282,517
2015-02-25 2015-02-23 23.549 420,415 -48,320 0.08% 9,900,415
2015-02-24 2015-02-18 23.377 468,735 +8,646 0.09% 10,957,640
2015-02-23 2015-02-16 23.693 460,089 -36,049 0.09% 10,900,689
2015-02-17 2015-02-13 23.377 496,138 -20,081 0.09% 11,598,241
2015-02-16 2015-02-12 22.603 516,219 +68,332 0.10% 11,667,888
2015-02-13 2015-02-11 22.975 447,887 +37,304 0.08% 10,290,418
2015-02-11 2015-02-09 22.947 410,583 -2,650 0.08% 9,421,564
2015-02-09 2015-02-05 22.975 413,233 +35,142 0.08% 9,494,226
2015-02-06 2015-02-04 23.807 378,091 +488 0.07% 9,001,326
2015-02-05 2015-02-03 24.094 377,603 +140 0.07% 9,098,017
2015-02-04 2015-02-02 24.094 377,463 +7,042 0.07% 9,094,644
2015-02-03 2015-01-30 24.094 370,421 -14,084 0.07% 8,924,973
2015-02-02 2015-01-29 24.094 384,505 +4,462 0.07% 9,264,315
2015-01-30 2015-01-28 24.467 380,043 -33,957 0.07% 9,298,520
2015-01-29 2015-01-27 24.352 414,000 +76,142 0.08% 10,081,846
2015-01-28 2015-01-26 25.012 337,858 +61,917 0.06% 8,450,506
2015-01-27 2015-01-23 24.840 275,941 -16,665 0.05% 6,854,348
2015-01-26 2015-01-22 24.295 292,606 -6,206 0.05% 7,108,839
2015-01-23 2015-01-21 24.955 298,812 -14,224 0.06% 7,456,746
2015-01-22 2015-01-20 24.266 313,036 -3,556 0.06% 7,596,205
2015-01-21 2015-01-19 24.438 316,592 +116,792 0.06% 7,736,982
2015-01-20 2015-01-16 25.643 199,800 +66,171 0.04% 5,123,480
2015-01-19 2015-01-15 25.672 133,629 +31,516 0.03% 3,430,487
2015-01-15 2015-01-13 26.504 102,113 -49,785 0.02% 2,706,357
2015-01-14 2015-01-12 25.414 151,898 +22,103 0.03% 3,860,271
2015-01-13 2015-01-09 26.016 129,795 -21,684 0.02% 3,376,737
2015-01-12 2015-01-08 25.557 151,479 -29,146 0.03% 3,871,348
2015-01-08 2015-01-06 24.783 180,625 +22,452 0.03% 4,476,346
2015-01-07 2015-01-05 24.754 158,173 -70 0.03% 3,915,391
2015-01-06 2015-01-02 24.496 158,243 +7,740 0.03% 3,876,274
2015-01-05 2014-12-31 25.098 150,503 -5,439 0.03% 3,777,333
2015-01-02 2014-12-29 24.553 155,942 -6,206 0.03% 3,828,855
2014-12-29 2014-12-22 24.496 162,148 -42,951 0.03% 3,971,929
2014-12-23 2014-12-19 24.094 205,099 +1,743 0.04% 4,941,683
2014-12-19 2014-12-17 23.635 203,356 +8,786 0.04% 4,806,359
2014-12-18 2014-12-16 24.152 194,570 -10,250 0.04% 4,699,158
2014-12-17 2014-12-15 24.295 204,820 +5,229 0.04% 4,976,085
2014-12-16 2014-12-12 24.381 199,591 +11,714 0.04% 4,866,222
2014-12-15 2014-12-11 24.696 187,877 -7,739 0.04% 4,639,902
2014-12-12 2014-12-10 24.639 195,616 -20,779 0.04% 4,819,806
2014-12-11 2014-12-09 24.008 216,395 +89,529 0.04% 5,195,229
2014-12-10 2014-12-08 25.385 126,866 +41,836 0.02% 3,220,480
2014-12-09 2014-12-05 26.504 85,030 -1,952 0.02% 2,253,597
2014-12-08 2014-12-04 26.159 86,982 +1,952 0.02% 2,275,392
2014-12-03 2014-12-01 26.159 85,030 -12,481 0.02% 2,224,329
2014-11-27 2014-11-25 27.594 97,511 -26,148 0.02% 2,690,672
2014-11-26 2014-11-24 26.590 123,659 +140 0.02% 3,288,043
2014-11-25 2014-11-21 27.249 123,519 -418 0.02% 3,365,809
2014-11-17 2014-11-13 26.217 123,937 -279 0.02% 3,249,221
2014-11-11 2014-11-07 27.192 124,216 +40,162 0.02% 3,377,675
2014-11-07 2014-11-05 26.733 84,054 +19,663 0.02% 2,247,017
2014-11-04 2014-10-31 27.852 64,391 -16,595 0.01% 1,793,397
2014-11-03 2014-10-30 27.737 80,986 +628 0.02% 2,246,304
2014-10-29 2014-10-27 25.471 80,358 -75,584 0.02% 2,046,794
2014-10-28 2014-10-24 25.959 155,942 +75,584 0.03% 4,048,030
2014-10-27 2014-10-23 25.786 80,358 +11,295 0.02% 2,072,148
2014-10-17 2014-10-15 26.561 69,063 -69 0.01% 1,834,376
2014-10-16 2014-10-14 26.389 69,132 +11,574 0.01% 1,824,311
2014-10-15 2014-10-13 26.102 57,558 -209 0.01% 1,502,378
2014-10-10 2014-10-08 27.221 57,767 -139 0.01% 1,572,454
2014-10-09 2014-10-07 27.278 57,906 -628 0.01% 1,579,560
2014-10-08 2014-10-06 26.934 58,534 -4,463 0.01% 1,576,543
2014-10-07 2014-10-03 26.647 62,997 -209 0.01% 1,678,679
2014-10-06 2014-09-30 27.221 63,206 +14,992 0.01% 1,720,507
2014-10-03 2014-09-29 26.389 48,214 -56,618 0.01% 1,272,310
2014-09-26 2014-09-24 27.249 104,832 +56,618 0.02% 2,856,601
2014-09-23 2014-09-19 27.880 48,214 +1,324 0.01% 1,344,223
2014-09-19 2014-09-17 26.360 46,890 -557 0.01% 1,236,027
2014-09-11 2014-09-08 24.983 47,447 +697 0.01% 1,185,384
2014-09-08 2014-09-04 24.295 46,750 -43,231 0.01% 1,135,787
2014-09-05 2014-09-03 24.352 89,981 -3,137 0.02% 2,191,243
2014-09-04 2014-09-02 24.467 93,118 +279 0.02% 2,278,320
2014-09-02 2014-08-29 22.803 92,839 +139 0.02% 2,117,043
2014-08-22 2014-08-20 22.631 92,700 -70 0.02% 2,097,919
2014-08-21 2014-08-19 22.459 92,770 +907 0.02% 2,083,538
2014-08-18 2014-08-14 22.430 91,863 +836 0.02% 2,060,532
2014-08-15 2014-08-13 22.488 91,027 -129,482 0.02% 2,047,002
2014-08-14 2014-08-12 22.201 220,509 -149,145 0.04% 4,895,526
2014-08-12 2014-08-08 21.627 369,654 +115,119 0.07% 7,994,638
2014-08-11 2014-08-07 21.627 254,535 +149,145 0.05% 5,504,918
2014-08-08 2014-08-06 21.685 105,390 -279 0.02% 2,285,353
2014-08-06 2014-08-04 20.910 105,669 +16,664 0.02% 2,209,567
2014-07-29 2014-07-25 21.771 89,005 +279 0.02% 1,937,707
2014-07-25 2014-07-23 21.799 88,726 +16,456 0.02% 1,934,178
2014-07-24 2014-07-22 21.886 72,270 -349 0.01% 1,581,665
2014-07-23 2014-07-21 21.599 72,619 +419 0.01% 1,568,474
2014-07-21 2014-07-17 21.513 72,200 -419 0.01% 1,553,211
2014-07-18 2014-07-16 22.517 72,619 +15,940 0.01% 1,635,129
2014-07-17 2014-07-15 22.402 56,679 -349 0.01% 1,269,712
2014-07-16 2014-07-14 22.689 57,028 -488 0.01% 1,293,888
2014-07-14 2014-07-10 23.033 57,516 -628 0.01% 1,324,757
2014-07-11 2014-07-09 23.033 58,144 -767 0.01% 1,339,222
2014-07-09 2014-07-07 23.033 58,911 -627 0.01% 1,356,888
2014-07-08 2014-07-04 23.320 59,538 +29,285 0.01% 1,388,407
2014-07-03 2014-06-30 23.119 30,253 -151,167 0.01% 699,416
2014-07-02 2014-06-27 22.861 181,420 -91,481 0.03% 4,147,396
2014-06-27 2014-06-25 22.832 272,901 +151,167 0.05% 6,230,892
2014-06-26 2014-06-24 22.775 121,734 +90,714 0.02% 2,772,455
2014-06-25 2014-06-23 22.603 31,020 -21,894 0.01% 701,132
2014-06-09 2014-06-05 21.054 52,914 -92,736 0.01% 1,114,035
2014-06-06 2014-06-04 21.140 145,650 -76,211 0.03% 3,079,002
2014-06-05 2014-06-03 21.254 221,861 +169,714 0.04% 4,715,538
2014-06-04 2014-05-30 20.910 52,147 -3,626 0.01% 1,090,408
2014-05-29 2014-05-27 20.796 55,773 -46,089 0.01% 1,159,829
2014-05-26 2014-05-22 21.398 101,862 -4,672 0.02% 2,179,631
2014-05-22 2014-05-20 20.447 106,534 +2,370 0.02% 2,178,324
2014-05-21 2014-05-19 20.535 104,164 +15,271 0.02% 2,139,032
2014-05-20 2014-05-16 20.829 88,893 -488,818 0.02% 1,851,516
2014-05-19 2014-05-15 20.565 577,711 -181,279 0.11% 11,880,377
2014-05-16 2014-05-14 20.741 758,990 -159,667 0.15% 15,741,896
2014-05-15 2014-05-13 20.858 918,657 +360,103 0.18% 19,161,281
2014-05-14 2014-05-12 20.037 558,554 +170,371 0.11% 11,191,478
2014-05-13 2014-05-09 19.596 388,183 +159,667 0.07% 7,607,020
2014-05-12 2014-05-08 20.037 228,516 +128,988 0.04% 4,578,665
2014-05-08 2014-05-05 20.095 99,528 +12,135 0.02% 2,000,034
2014-05-07 2014-05-02 20.389 87,393 -130,897 0.02% 1,781,817
2014-05-05 2014-04-30 20.829 218,290 +155,372 0.04% 4,546,673
2014-05-02 2014-04-29 20.682 62,918 -12,817 0.01% 1,301,265
2014-04-17 2014-04-15 23.234 75,735 -68 0.01% 1,759,638
2014-04-07 2014-04-03 25.258 75,803 +136 0.01% 1,914,658
2014-04-02 2014-03-31 25.874 75,667 -17,248 0.01% 1,957,838
2014-04-01 2014-03-28 24.877 92,915 +9,067 0.02% 2,311,443
2014-03-28 2014-03-26 26.666 83,848 -92,718 0.02% 2,235,930
2014-03-27 2014-03-25 26.784 176,566 -205 0.03% 4,729,110
2014-03-25 2014-03-21 27.195 176,771 -11,181 0.03% 4,807,201
2014-03-21 2014-03-19 27.840 187,952 -1,091 0.04% 5,232,566
2014-03-20 2014-03-18 28.104 189,043 +1,091 0.04% 5,312,851
2014-03-14 2014-03-12 28.837 187,952 -53,517 0.04% 5,420,034
2014-03-13 2014-03-11 29.307 241,469 +146,236 0.05% 7,076,662
2014-03-11 2014-03-07 28.632 95,233 -273 0.02% 2,726,709
2014-03-10 2014-03-06 28.749 95,506 -204 0.02% 2,745,733
2014-03-04 2014-02-28 29.629 95,710 +1,091 0.02% 2,835,830
2014-03-03 2014-02-27 29.336 94,619 +41,178 0.02% 2,775,747
2014-02-27 2014-02-25 29.131 53,441 -137 0.01% 1,556,773
2014-02-25 2014-02-21 28.603 53,578 -5,454 0.01% 1,532,472
2014-02-24 2014-02-20 29.131 59,032 -38,314 0.01% 1,719,643
2014-02-21 2014-02-19 27.840 97,346 -478 0.02% 2,710,104
2014-02-14 2014-02-12 27.077 97,824 -90,673 0.02% 2,648,797
2014-02-13 2014-02-11 27.253 188,497 -3,000 0.04% 5,137,144
2014-02-12 2014-02-10 27.576 191,497 -2,795 0.04% 5,280,699
2014-02-10 2014-02-06 27.576 194,292 +13,090 0.04% 5,357,773
2014-02-07 2014-02-05 27.459 181,202 -18,135 0.03% 4,975,542
2014-02-05 2014-01-30 28.192 199,337 +86,174 0.04% 5,619,697
2014-01-29 2014-01-27 27.635 113,163 +68 0.02% 3,127,209
2014-01-24 2014-01-22 29.629 113,095 +682 0.02% 3,350,938
2014-01-17 2014-01-15 27.488 112,413 -2,114 0.02% 3,089,994
2014-01-06 2014-01-02 27.400 114,527 -2,045 0.02% 3,138,024
2013-12-20 2013-12-18 27.664 116,572 +409 0.02% 3,224,835
2013-12-11 2013-12-09 27.077 116,163 +68 0.02% 3,145,365
2013-12-03 2013-11-29 26.637 116,095 -6,136 0.02% 3,092,437
2013-11-28 2013-11-26 26.490 122,231 +3,886 0.02% 3,237,954
2013-11-25 2013-11-21 26.608 118,345 -1,840 0.02% 3,148,899
2013-11-18 2013-11-14 23.909 120,185 -16,499 0.02% 2,873,488
2013-11-15 2013-11-13 23.381 136,684 +16,499 0.03% 3,195,785
2013-11-13 2013-11-11 23.498 120,185 +9,817 0.02% 2,824,128
2013-11-05 2013-11-01 23.616 110,368 -1,023 0.02% 2,606,397
2013-11-04 2013-10-31 23.439 111,391 +1,999 0.02% 2,610,949
2013-11-01 2013-10-30 23.616 109,392 +545 0.02% 2,583,349
2013-10-31 2013-10-29 23.528 108,847 +46,018 0.02% 2,560,899
2013-10-30 2013-10-28 23.469 62,829 +38,179 0.01% 1,474,523
2013-10-21 2013-10-17 23.322 24,650 +68 0.00% 574,891
2013-10-10 2013-10-08 22.882 24,582 -74,516 0.00% 562,488
2013-10-08 2013-10-04 23.293 99,098 +1,432 0.02% 2,308,272
2013-10-02 2013-09-27 22.471 97,666 +78,129 0.02% 2,194,693
2013-09-30 2013-09-26 22.765 19,537 -4,636 0.00% 444,755
2013-09-25 2013-09-23 21.973 24,173 +2,454 0.00% 531,146
2013-09-24 2013-09-19 21.709 21,719 +3,068 0.00% 471,491
2013-09-23 2013-09-18 21.738 18,651 +1,044 0.00% 405,436
2013-09-18 2013-09-16 21.533 17,607 -80,993 0.00% 379,125
2013-09-16 2013-09-12 21.503 98,600 +205 0.02% 2,120,227
2013-09-13 2013-09-11 21.679 98,395 +2,318 0.02% 2,133,138
2013-09-10 2013-09-06 21.034 96,077 -68 0.02% 2,020,878
2013-08-27 2013-08-23 21.885 96,145 -1,636 0.02% 2,104,103
2013-08-26 2013-08-22 21.738 97,781 -478 0.02% 2,125,564
2013-08-15 2013-08-12 23.439 98,259 -231,115 0.02% 2,303,142
2013-08-08 2013-08-06 23.498 329,374 -14,317 0.06% 7,739,687
2013-08-07 2013-08-05 23.645 343,691 +2,114 0.07% 8,126,523
2013-08-02 2013-07-31 23.645 341,577 -955 0.07% 8,076,538
2013-08-01 2013-07-30 23.586 342,532 +245,432 0.07% 8,079,021
2013-07-25 2013-07-23 22.853 97,100 +409 0.02% 2,219,005
2013-07-23 2013-07-19 22.999 96,691 +2,932 0.02% 2,223,841
2013-07-15 2013-07-11 21.943 93,759 -205 0.02% 2,057,388
2013-07-11 2013-07-09 21.709 93,964 -1,499 0.02% 2,039,834
2013-07-04 2013-07-02 21.533 95,463 -546 0.02% 2,055,572
2013-07-02 2013-06-27 20.917 96,009 +22,498 0.02% 2,008,182
2013-06-28 2013-06-26 21.005 73,511 +1,091 0.01% 1,544,070
2013-06-27 2013-06-25 19.714 72,420 -2,250 0.01% 1,427,675
2013-06-26 2013-06-24 19.919 74,670 -2,250 0.01% 1,487,365
2013-06-25 2013-06-21 20.154 76,920 -10,976 0.01% 1,550,235
2013-06-24 2013-06-20 20.741 87,896 -545 0.02% 1,823,014
2013-06-20 2013-06-18 21.896 88,441 -2,932 0.02% 1,936,519
2013-06-19 2013-06-17 21.866 91,373 +1,884 0.02% 1,997,982
2013-06-18 2013-06-14 21.926 89,489 -1,869 0.02% 1,962,147
2013-06-17 2013-06-13 22.106 91,358 +1,887 0.02% 2,019,546
2013-06-13 2013-06-10 22.345 89,471 -2,204 0.02% 1,999,272
2013-06-11 2013-06-07 22.465 91,675 -2,604 0.02% 2,059,506
2013-06-04 2013-05-31 22.675 94,279 +3,606 0.02% 2,137,773
2013-05-30 2013-05-28 22.735 90,673 -6,076 0.02% 2,061,439
2013-05-10 2013-05-08 23.034 96,749 +935 0.02% 2,228,557
2013-04-17 2013-04-15 25.071 95,814 +133 0.02% 2,402,178
2013-04-03 2013-03-28 25.580 95,681 +42,199 0.02% 2,447,566
2013-03-21 2013-03-19 25.251 53,482 -92,143 0.01% 1,350,473
2013-03-18 2013-03-14 25.730 145,625 +33,652 0.03% 3,746,968
2013-03-15 2013-03-13 25.251 111,973 -14,689 0.02% 2,827,429
2013-03-14 2013-03-12 25.880 126,662 +14,689 0.02% 3,278,015
2013-03-13 2013-03-11 25.610 111,973 +29,112 0.02% 2,867,677
2013-03-12 2013-03-08 26.509 82,861 -32,651 0.02% 2,196,566
2013-03-05 2013-03-01 25.311 115,512 -31,448 0.02% 2,923,712
2013-03-04 2013-02-28 25.011 146,960 +935 0.03% 3,675,669
2013-03-01 2013-02-27 24.802 146,025 +93,477 0.03% 3,621,666
2013-02-28 2013-02-26 24.532 52,548 -93,477 0.01% 1,289,113
2013-02-27 2013-02-25 24.622 146,025 +93,477 0.03% 3,595,422
2013-02-20 2013-02-18 23.693 52,548 +2,538 0.01% 1,245,041
2013-02-04 2013-01-31 23.244 50,010 -66,970 0.01% 1,162,437
2013-01-31 2013-01-29 23.184 116,980 +133 0.02% 2,712,086
2013-01-28 2013-01-24 24.532 116,847 -16,025 0.02% 2,866,502
2013-01-24 2013-01-22 24.712 132,872 +16,025 0.03% 3,283,509
2013-01-23 2013-01-21 24.532 116,847 +334 0.02% 2,866,502
2013-01-22 2013-01-18 24.502 116,513 +401 0.02% 2,854,819
2013-01-21 2013-01-17 23.873 116,112 -1,136 0.02% 2,771,956
2013-01-15 2013-01-11 23.843 117,248 +2,337 0.02% 2,795,563
2013-01-14 2013-01-10 24.023 114,911 +66,970 0.02% 2,760,494
2013-01-09 2013-01-07 23.154 47,941 +1,336 0.01% 1,110,037
2013-01-08 2013-01-04 23.034 46,605 +1,602 0.01% 1,073,519
2013-01-03 2012-12-31 22.166 45,003 -2,604 0.01% 997,526
2012-12-28 2012-12-24 22.256 47,607 +4,808 0.01% 1,059,523
2012-12-27 2012-12-20 22.226 42,799 -4,808 0.01% 951,236
2012-12-21 2012-12-19 22.136 47,607 -1,936 0.01% 1,053,819
2012-12-17 2012-12-13 21.956 49,543 +200 0.01% 1,087,770
2012-12-11 2012-12-07 22.076 49,343 +67 0.01% 1,089,291
2012-12-10 2012-12-06 22.256 49,276 +200 0.01% 1,096,668
2012-12-04 2012-11-30 21.746 49,076 -2,871 0.01% 1,067,227
2012-12-03 2012-11-29 21.716 51,947 -11,017 0.01% 1,128,104
2012-11-30 2012-11-28 21.806 62,964 +11,017 0.01% 1,373,013
2012-11-26 2012-11-22 21.986 51,947 -68,572 0.01% 1,142,108
2012-11-23 2012-11-21 22.465 120,519 +601 0.02% 2,707,495
2012-11-16 2012-11-14 22.136 119,918 +34,787 0.02% 2,654,481
2012-11-13 2012-11-09 22.046 85,131 -6,143 0.02% 1,876,793
2012-11-12 2012-11-08 21.926 91,274 +6,143 0.02% 2,001,285
2012-11-09 2012-11-07 22.046 85,131 +467 0.02% 1,876,793
2012-11-08 2012-11-06 21.956 84,664 +34,987 0.02% 1,858,890
2012-11-02 2012-10-31 21.507 49,677 -1,201 0.01% 1,068,392
2012-11-01 2012-10-30 20.968 50,878 +333 0.01% 1,066,790
2012-10-31 2012-10-29 21.327 50,545 +735 0.01% 1,077,976
2012-10-30 2012-10-26 21.537 49,810 -12,353 0.01% 1,072,744
2012-10-26 2012-10-24 22.196 62,163 -82,059 0.01% 1,379,752
2012-10-15 2012-10-11 22.286 144,222 -467,388 0.03% 3,214,070
2012-10-08 2012-10-04 22.525 611,610 +2,203 0.12% 13,776,638
2012-10-04 2012-09-28 21.537 609,407 -9,014 0.12% 13,124,633
2012-09-12 2012-09-10 19.530 618,421 -467 0.12% 12,077,656
2012-09-06 2012-09-04 19.021 618,888 -351,743 0.12% 11,771,630
2012-09-05 2012-09-03 18.961 970,631 -402,086 0.19% 18,403,851
2012-09-04 2012-08-31 19.829 1,372,717 +31,114 0.27% 27,220,107
2012-08-27 2012-08-23 19.200 1,341,603 +82,060 0.26% 25,759,230
2012-08-03 2012-08-01 16.564 1,259,543 -36,055 0.25% 20,863,586
2012-08-02 2012-07-31 16.475 1,295,598 +36,055 0.25% 21,344,392
2012-07-31 2012-07-27 16.295 1,259,543 -94,145 0.25% 20,524,034
2012-07-19 2012-07-17 14.692 1,353,688 +94,145 0.26% 19,888,793
2012-07-12 2012-07-10 14.393 1,259,543 +7,412 0.25% 18,128,306
2012-07-05 2012-07-03 14.827 1,252,131 -77,386 0.24% 18,565,464
2012-06-28 2012-06-26 14.243 1,329,517 +1,201,853 0.26% 18,936,305
2012-06-27 2012-06-25 14.213 127,664 +67,371 0.02% 1,814,494
2012-06-19 2012-06-15 13.899 60,293 -668 0.01% 837,984
2012-06-14 2012-06-12 13.762 60,961 +1,319 0.01% 838,934
2012-06-12 2012-06-08 13.517 59,642 -28,090 0.01% 806,174
2012-06-11 2012-06-07 13.869 87,732 +28,090 0.02% 1,216,753
2012-06-05 2012-06-01 14.374 59,642 +65 0.01% 857,302
2012-06-04 2012-05-31 14.435 59,577 +457 0.01% 860,016
2012-05-25 2012-05-23 13.946 59,120 +9,799 0.01% 824,459
2012-05-24 2012-05-22 18.431 49,321 +196 0.01% 909,022
2012-05-21 2012-05-17 17.451 49,125 -196 0.01% 857,282
2012-05-10 2012-05-08 18.706 49,321 -7,186 0.01% 922,612
2012-05-07 2012-05-03 18.523 56,507 -43,768 0.01% 1,046,655
2012-05-04 2012-05-02 18.216 100,275 +43,768 0.02% 1,826,652
2012-04-23 2012-04-19 17.206 56,507 -2,155 0.01% 972,265
2012-04-16 2012-04-12 17.543 58,662 -327 0.01% 1,029,100
2012-04-10 2012-04-03 17.941 58,989 -1,307 0.01% 1,058,314
2012-03-22 2012-03-20 20.972 60,296 +2,287 0.01% 1,264,518
2012-03-19 2012-03-15 21.737 58,009 +1,633 0.01% 1,260,956
2012-03-16 2012-03-14 22.105 56,376 +2,025 0.01% 1,246,171
2012-03-12 2012-03-08 20.758 54,351 -65 0.01% 1,128,193
2012-03-09 2012-03-07 20.513 54,416 -51,020 0.01% 1,116,214
2012-03-07 2012-03-05 20.727 105,436 -653 0.02% 2,185,363
2012-03-06 2012-03-02 20.849 106,089 +131 0.02% 2,211,890
2012-03-05 2012-03-01 20.880 105,958 -457,280 0.02% 2,212,403
2012-03-02 2012-02-29 22.074 563,238 -261 0.11% 12,432,924
2012-02-09 2012-02-07 22.288 563,499 +51,019 0.11% 12,559,449
2012-02-08 2012-02-06 22.809 512,480 +457,214 0.10% 11,689,051
2012-01-19 2012-01-17 21.033 55,266 +915 0.01% 1,162,414
2012-01-10 2012-01-06 19.227 54,351 -196 0.01% 1,044,993
2011-12-22 2011-12-20 18.890 54,547 -261 0.01% 1,030,391
2011-12-20 2011-12-16 19.686 54,808 -6,076 0.01% 1,078,949
2011-12-19 2011-12-15 19.686 60,884 -9,602 0.01% 1,198,561
2011-12-12 2011-12-08 21.523 70,486 -458 0.01% 1,517,065
2011-12-08 2011-12-06 21.737 70,944 +6,337 0.01% 1,542,127
2011-12-05 2011-12-01 22.074 64,607 -2,352 0.01% 1,426,136
2011-12-02 2011-11-30 21.952 66,959 -2,286 0.01% 1,469,854
2011-11-18 2011-11-16 23.146 69,245 -123,466 0.01% 1,602,715
2011-11-14 2011-11-10 21.676 192,711 +94,722 0.04% 4,177,205
2011-11-11 2011-11-09 22.074 97,989 +97,989 0.02% 2,163,011
2011-05-24 2011-05-20 35.208 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top