History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 -386,513
2024-11-15 2024-11-13 13.283 386,513 +157,130 0.04% 5,134,219
2024-11-14 2024-11-12 13.653 229,383 -67,898 0.03% 3,131,763
2024-11-13 2024-11-11 13.181 297,281 -314,454 0.03% 3,918,395
2024-11-12 2024-11-08 12.914 611,735 +63,709 0.07% 7,899,870
2024-11-11 2024-11-07 13.119 548,026 -277,827 0.06% 7,189,654
2024-11-08 2024-11-06 12.729 825,853 +533,248 0.09% 10,512,365
2024-11-07 2024-11-05 12.852 292,605 -629,098 0.03% 3,760,643
2024-11-06 2024-11-04 12.503 921,703 -3,554 0.10% 11,524,293
2024-11-05 2024-11-01 12.585 925,257 -1,131,209 0.10% 11,644,714
2024-11-04 2024-10-31 12.318 2,056,466 +167,066 0.23% 25,332,542
2024-11-01 2024-10-30 12.401 1,889,400 +96,441 0.21% 23,429,705
2024-10-31 2024-10-29 12.770 1,792,959 -138,329 0.20% 22,896,375
2024-10-30 2024-10-28 12.914 1,931,288 +26,302 0.22% 24,940,414
2024-10-29 2024-10-25 12.893 1,904,986 -3,994 0.21% 24,561,643
2024-10-28 2024-10-24 12.750 1,908,980 -3,968 0.21% 24,338,789
2024-10-25 2024-10-23 12.873 1,912,948 -28,057 0.21% 24,625,025
2024-10-24 2024-10-22 12.852 1,941,005 +160,247 0.22% 24,946,347
2024-10-23 2024-10-21 12.770 1,780,758 -191,615 0.20% 22,740,566
2024-10-22 2024-10-18 12.832 1,972,373 +285,912 0.22% 25,309,003
2024-10-21 2024-10-17 12.483 1,686,461 -166,676 0.19% 21,051,636
2024-10-18 2024-10-16 12.668 1,853,137 +714,977 0.21% 23,474,625
2024-10-17 2024-10-15 12.462 1,138,160 +665,040 0.13% 14,183,976
2024-10-16 2024-10-14 12.832 473,120 -231,079 0.05% 6,070,959
2024-10-15 2024-10-10 13.140 704,199 +383,521 0.08% 9,252,974
2024-10-14 2024-10-09 12.668 320,678 +179,440 0.04% 4,062,191
2024-10-10 2024-10-08 13.345 141,238 +23,087 0.02% 1,884,824
2024-10-09 2024-10-07 14.987 118,151 -299,550 0.01% 1,770,787
2024-10-08 2024-10-04 14.474 417,701 +171,060 0.05% 6,045,895
2024-10-07 2024-10-03 13.550 246,641 +38,966 0.03% 3,342,067
2024-10-04 2024-10-02 13.899 207,675 -315,038 0.02% 2,886,549
2024-10-03 2024-09-30 13.017 522,713 -991,097 0.06% 6,803,910
2024-10-02 2024-09-27 12.442 1,513,810 +1,211,253 0.17% 18,834,321
2024-09-30 2024-09-26 11.661 302,557 +108,228 0.03% 3,528,268
2024-09-27 2024-09-25 11.189 194,329 +61,938 0.02% 2,174,403
2024-09-26 2024-09-24 11.271 132,391 -144,484 0.01% 1,492,234
2024-09-25 2024-09-23 10.799 276,875 +137,764 0.03% 2,990,029
2024-09-24 2024-09-20 10.758 139,111 -4,907 0.02% 1,496,576
2024-09-23 2024-09-19 10.655 144,018 -3,995 0.02% 1,534,582
2024-09-20 2024-09-17 10.430 148,013 +126,250 0.02% 1,543,724
2024-09-19 2024-09-16 10.582 21,763 -128,685 0.00% 230,289
2024-09-17 2024-09-13 10.644 150,448 +33,262 0.02% 1,601,340
2024-09-16 2024-09-12 10.623 117,186 -59,686 0.01% 1,244,879
2024-09-13 2024-09-11 10.561 176,872 -36,603 0.02% 1,867,942
2024-09-12 2024-09-10 10.623 213,475 -256,329 0.02% 2,267,767
2024-09-11 2024-09-09 10.665 469,804 -21,924 0.05% 5,010,234
2024-09-10 2024-09-05 10.892 491,728 +33,314 0.06% 5,356,051
2024-09-09 2024-09-04 10.747 458,414 +40,744 0.05% 4,926,736
2024-09-05 2024-09-03 10.789 417,670 -147,868 0.05% 4,506,144
2024-09-04 2024-09-02 10.913 565,538 +298,728 0.06% 6,171,723
2024-09-03 2024-08-30 11.182 266,810 -36,314 0.03% 2,983,527
2024-09-02 2024-08-29 11.306 303,124 -3,666,223 0.03% 3,427,260
2024-08-30 2024-08-28 11.286 3,969,347 -889,530 0.45% 44,797,071
2024-08-29 2024-08-27 11.679 4,858,877 +1,062,208 0.55% 56,747,804
2024-08-28 2024-08-26 11.555 3,796,669 +92,525 0.43% 43,870,338
2024-08-27 2024-08-23 11.700 3,704,144 -225,112 0.42% 43,338,149
2024-08-26 2024-08-22 11.803 3,929,256 -22,944 0.44% 46,378,770
2024-08-23 2024-08-21 11.907 3,952,200 +141,740 0.45% 47,058,795
2024-08-22 2024-08-20 12.073 3,810,460 +200,421 0.43% 46,002,349
2024-08-21 2024-08-19 12.197 3,610,039 +129,227 0.41% 44,031,272
2024-08-20 2024-08-16 12.363 3,480,812 -64,710 0.39% 43,031,744
2024-08-19 2024-08-15 12.218 3,545,522 +130,641 0.40% 43,317,785
2024-08-16 2024-08-14 12.093 3,414,881 -74,246 0.38% 41,297,377
2024-08-15 2024-08-13 12.176 3,489,127 -100,468 0.39% 42,484,269
2024-08-14 2024-08-12 12.176 3,589,595 -3,067,430 0.40% 43,707,586
2024-08-13 2024-08-09 12.011 6,657,025 +169,598 0.75% 79,954,374
2024-08-12 2024-08-08 12.093 6,487,427 -45,879,851 0.73% 78,454,775
2024-08-09 2024-08-07 12.031 52,367,278 +901,458 5.90% 630,042,985
2024-08-08 2024-08-06 12.031 51,465,820 -1,368,564 5.80% 619,197,332
2024-08-07 2024-08-05 11.700 52,834,384 +16,515 5.95% 618,157,501
2024-08-06 2024-08-02 11.969 52,817,869 +74,096 5.95% 632,182,924
2024-08-05 2024-08-01 12.155 52,743,773 -34,770 5.94% 641,125,930
2024-08-02 2024-07-31 12.135 52,778,543 -83,867 5.95% 640,455,649
2024-08-01 2024-07-30 11.886 52,862,410 +37,861 5.96% 628,337,383
2024-07-31 2024-07-29 12.073 52,824,549 -186,307 5.95% 637,732,280
2024-07-30 2024-07-26 12.114 53,010,856 -1,040,864 5.97% 642,176,976
2024-07-29 2024-07-25 11.948 54,051,720 +89,435 6.09% 645,831,731
2024-07-26 2024-07-24 12.031 53,962,285 +27,798 6.08% 649,232,887
2024-07-25 2024-07-23 12.176 53,934,487 -587,635 6.08% 656,716,497
2024-07-24 2024-07-22 12.363 54,522,122 +1,312,549 6.14% 674,032,952
2024-07-23 2024-07-19 12.176 53,209,573 -1,657,599 5.99% 647,889,807
2024-07-22 2024-07-18 12.280 54,867,172 -10,821,709 6.18% 673,753,939
2024-07-19 2024-07-17 12.774 65,688,881 -1,118,384 7.40% 839,128,285
2024-07-18 2024-07-16 12.538 66,807,265 +1,676,684 7.53% 837,610,859
2024-07-17 2024-07-15 12.688 65,130,581 +66,940 7.62% 826,393,734
2024-07-16 2024-07-12 12.796 65,063,641 -273,325 7.61% 832,540,520
2024-07-15 2024-07-11 12.602 65,336,966 -447,699 7.64% 823,391,977
2024-07-12 2024-07-10 12.194 65,784,665 +682,058 7.70% 802,154,045
2024-07-11 2024-07-09 12.366 65,102,607 +1,579,667 7.62% 805,037,806
2024-07-10 2024-07-08 12.387 63,522,940 -221,525 7.43% 786,870,248
2024-07-09 2024-07-05 12.645 63,744,465 -416,861 7.46% 806,064,617
2024-07-08 2024-07-04 12.559 64,161,326 -684,344 7.51% 805,816,636
2024-07-05 2024-07-03 12.581 64,845,670 +3,261,116 7.59% 815,806,008
2024-07-04 2024-07-02 12.581 61,584,554 +862,383 7.21% 774,778,781
2024-07-03 2024-06-28 12.624 60,722,171 -177,910 7.10% 766,541,096
2024-07-02 2024-06-27 12.516 60,900,081 +222,188 7.13% 762,238,545
2024-06-28 2024-06-26 12.774 60,677,893 -734,907 7.10% 775,116,511
2024-06-27 2024-06-25 12.688 61,412,800 +359,415 7.19% 779,221,562
2024-06-26 2024-06-24 12.667 61,053,385 -271,186 7.14% 773,348,226
2024-06-25 2024-06-21 12.688 61,324,571 -511,193 7.17% 778,102,090
2024-06-24 2024-06-20 12.968 61,835,764 +227,941 7.23% 801,875,777
2024-06-21 2024-06-19 13.269 61,607,823 -215,479 7.21% 817,468,597
2024-06-20 2024-06-18 13.075 61,823,302 -164,492 7.23% 808,361,885
2024-06-19 2024-06-17 12.688 61,987,794 -524,289 7.25% 786,517,236
2024-06-18 2024-06-14 12.688 62,512,083 -60,821 7.31% 793,169,551
2024-06-17 2024-06-13 12.409 62,572,904 -544,325 7.32% 776,447,642
2024-06-14 2024-06-12 12.516 63,117,229 -1,085,830 7.38% 789,988,847
2024-06-13 2024-06-11 12.645 64,203,059 -676,651 7.51% 811,863,652
2024-06-12 2024-06-07 13.290 64,879,710 -1,674 7.59% 862,278,240
2024-06-11 2024-06-06 12.989 64,881,384 -127,956 7.59% 842,766,173
2024-06-07 2024-06-05 12.839 65,009,340 -30,397 7.61% 834,641,816
2024-06-06 2024-06-04 12.839 65,039,737 +1,249,668 7.61% 835,032,077
2024-06-05 2024-06-03 12.602 63,790,069 +28,665 7.46% 803,897,613
2024-06-04 2024-05-31 12.473 63,761,404 +957,510 7.46% 795,309,035
2024-06-03 2024-05-30 12.559 62,803,894 +806,762 7.35% 788,768,340
2024-05-31 2024-05-29 12.645 61,997,132 -433,910 7.25% 783,969,157
2024-05-30 2024-05-28 12.796 62,431,042 -107,228 7.30% 798,854,343
2024-05-29 2024-05-27 13.032 62,538,270 +62,782 7.32% 815,020,511
2024-05-28 2024-05-24 12.688 62,475,488 -185,813 7.31% 792,705,224
2024-05-27 2024-05-23 12.753 62,661,301 -330,892 7.33% 799,105,560
2024-05-24 2024-05-22 12.925 62,992,193 -522,872 7.37% 814,162,793
2024-05-23 2024-05-21 13.032 63,515,065 +383,917 7.43% 827,750,444
2024-05-22 2024-05-20 13.505 63,131,148 -661,783 7.39% 852,615,811
2024-05-21 2024-05-17 13.462 63,792,931 -14,136 7.46% 858,809,700
2024-05-20 2024-05-16 13.333 63,807,067 -61,008 7.47% 850,766,779
2024-05-17 2024-05-14 13.398 63,868,075 -186 7.47% 855,700,774
2024-05-16 2024-05-13 13.118 63,868,261 -316,442 7.47% 837,847,499
2024-05-14 2024-05-10 12.796 64,184,703 -729,959 7.51% 821,293,816
2024-05-13 2024-05-09 12.280 64,914,662 -570,763 7.59% 797,129,643
2024-05-10 2024-05-08 12.065 65,485,425 -112,345 7.66% 790,055,431
2024-05-09 2024-05-07 12.215 65,597,770 -82,963 7.67% 801,285,830
2024-05-08 2024-05-06 12.215 65,680,733 -331,078 7.68% 802,299,235
2024-05-07 2024-05-03 11.914 66,011,811 +940,316 7.72% 786,468,737
2024-05-06 2024-05-02 12.043 65,071,495 +15,513 7.61% 783,662,135
2024-05-03 2024-04-30 11.979 65,055,982 +35,729 7.61% 779,278,121
2024-05-02 2024-04-29 12.301 65,020,253 -983,876 7.61% 799,824,559
2024-04-30 2024-04-26 12.172 66,004,129 +50,312 7.72% 803,410,655
2024-04-29 2024-04-25 12.065 65,953,817 +40,838 7.72% 795,706,393
2024-04-26 2024-04-24 12.065 65,912,979 -454,023 7.71% 795,213,699
2024-04-25 2024-04-23 12.000 66,367,002 +244,127 7.76% 796,409,533
2024-04-24 2024-04-22 12.043 66,122,875 -125,363 7.74% 796,324,003
2024-04-23 2024-04-19 11.785 66,248,238 -447,783 7.75% 780,737,324
2024-04-22 2024-04-18 11.591 66,696,021 +465,768 7.80% 773,105,462
2024-04-19 2024-04-17 11.505 66,230,253 +126,294 7.75% 762,009,257
2024-04-18 2024-04-16 11.355 66,103,959 -567,711 7.73% 750,604,985
2024-04-17 2024-04-15 11.678 66,671,670 +324,660 7.80% 778,558,435
2024-04-16 2024-04-12 11.484 66,347,010 +440,352 7.76% 761,925,773
2024-04-15 2024-04-11 11.850 65,906,658 -84,443 7.71% 780,963,866
2024-04-12 2024-04-10 11.893 65,991,101 -275,844 7.72% 784,802,824
2024-04-11 2024-04-09 11.936 66,266,945 -68,533 7.75% 790,933,525
2024-04-10 2024-04-08 11.527 66,335,478 -332,193 7.76% 764,646,498
2024-04-09 2024-04-05 10.946 66,667,671 -29,946 7.80% 729,765,146
2024-04-08 2024-04-03 12.000 66,697,617 -1,007,927 7.80% 800,376,941
2024-04-05 2024-04-02 12.344 67,705,544 -3,015,876 7.92% 835,768,841
2024-04-03 2024-03-28 12.151 70,721,420 -2,662,178 8.27% 859,309,220
2024-04-02 2024-03-27 12.409 73,383,598 +750,590 8.59% 910,594,171
2024-03-28 2024-03-26 12.301 72,633,008 -101,368 8.50% 893,470,279
2024-03-27 2024-03-25 12.495 72,734,376 +26,410 8.51% 908,794,942
2024-03-26 2024-03-22 12.602 72,707,966 -1,404,923 8.51% 916,283,071
2024-03-25 2024-03-21 12.968 74,112,889 -101,912 8.67% 961,083,467
2024-03-22 2024-03-20 12.860 74,214,801 -335,727 8.68% 954,424,903
2024-03-21 2024-03-19 12.495 74,550,528 +388,365 8.72% 931,487,234
2024-03-20 2024-03-18 12.796 74,162,163 -66,933 8.68% 948,963,274
2024-03-19 2024-03-15 12.495 74,229,096 -49,382 8.68% 927,471,035
2024-03-18 2024-03-14 12.559 74,278,478 +319,545 8.69% 932,880,241
2024-03-15 2024-03-13 12.989 73,958,933 -129,827 8.65% 960,677,517
2024-03-14 2024-03-12 13.312 74,088,760 -33,944 8.67% 986,263,649
2024-03-13 2024-03-11 13.247 74,122,704 +1,372,882 8.67% 981,933,366
2024-03-12 2024-03-08 13.204 72,749,822 +257,235 8.51% 960,617,198
2024-03-11 2024-03-07 13.204 72,492,587 +963,661 8.48% 957,220,566
2024-03-08 2024-03-06 13.333 71,528,926 +63,693 8.37% 953,725,611
2024-03-07 2024-03-05 13.333 71,465,233 +526,562 8.36% 952,876,365
2024-03-06 2024-03-04 13.635 70,938,671 +148,985 8.30% 967,213,517
2024-03-05 2024-03-01 13.527 70,789,686 +82,546 8.28% 957,570,334
2024-03-04 2024-02-29 13.548 70,707,140 -492,897 8.27% 957,974,330
2024-03-01 2024-02-28 13.290 71,200,037 +136,244 8.33% 946,278,005
2024-02-29 2024-02-27 13.398 71,063,793 -225,058 8.31% 952,108,587
2024-02-28 2024-02-26 13.333 71,288,851 -178,001 8.34% 950,524,589
2024-02-27 2024-02-23 13.699 71,466,852 -242,542 8.36% 979,025,799
2024-02-26 2024-02-22 13.635 71,709,394 -408,349 8.39% 977,721,942
2024-02-23 2024-02-21 13.161 72,117,743 -77,097 8.44% 949,169,119
2024-02-22 2024-02-20 13.226 72,194,840 +202,104 8.45% 954,841,586
2024-02-21 2024-02-19 12.946 71,992,736 -411,631 8.42% 932,041,438
2024-02-20 2024-02-16 12.903 72,404,367 +12,834 8.47% 934,256,360
2024-02-19 2024-02-15 12.301 72,391,533 -30,504 8.47% 890,499,856
2024-02-16 2024-02-14 12.624 72,422,037 -12,183 8.47% 914,237,200
2024-02-15 2024-02-09 12.645 72,434,220 -155,123 8.47% 915,948,731
2024-02-14 2024-02-07 12.989 72,589,343 -449,838 8.49% 942,887,451
2024-02-08 2024-02-06 12.925 73,039,181 -346,702 8.55% 944,018,311
2024-02-07 2024-02-05 12.516 73,385,883 +290,754 8.59% 918,513,535
2024-02-06 2024-02-02 12.086 73,095,129 -85,374 8.55% 883,435,412
2024-02-05 2024-02-01 12.151 73,180,503 -17,205 8.56% 889,188,607
2024-02-02 2024-01-31 11.871 73,197,708 -578,456 8.56% 868,933,641
2024-02-01 2024-01-30 11.936 73,776,164 +282,904 8.63% 880,560,307
2024-01-31 2024-01-29 12.323 73,493,260 -69,842 8.60% 905,632,888
2024-01-30 2024-01-26 12.280 73,563,102 -640,766 8.61% 903,329,501
2024-01-29 2024-01-25 12.538 74,203,868 -135,500 8.68% 930,347,404
2024-01-26 2024-01-24 11.764 74,339,368 -215,665 8.70% 874,492,808
2024-01-25 2024-01-23 11.462 74,555,033 -109,833 8.72% 854,582,957
2024-01-24 2024-01-22 11.269 74,664,866 -199,669 8.74% 841,390,547
2024-01-23 2024-01-19 11.613 74,864,535 -41,664 8.76% 869,400,614
2024-01-22 2024-01-18 11.656 74,906,199 -287,089 8.76% 873,106,252
2024-01-19 2024-01-17 11.591 75,193,288 -342,330 8.80% 871,601,346
2024-01-18 2024-01-16 12.258 75,535,618 -281,324 8.84% 925,926,884
2024-01-17 2024-01-15 12.387 75,816,942 -211,852 8.87% 939,158,294
2024-01-16 2024-01-12 12.323 76,028,794 -107,507 8.90% 936,877,426
2024-01-15 2024-01-11 12.086 76,136,301 -71,238 8.91% 920,191,337
2024-01-12 2024-01-10 12.108 76,207,539 -250,633 8.92% 922,691,210
2024-01-11 2024-01-09 12.129 76,458,172 -184,790 8.95% 927,370,050
2024-01-10 2024-01-08 12.108 76,642,962 -204,877 8.97% 927,963,142
2024-01-09 2024-01-05 12.452 76,847,839 -249,655 8.99% 956,886,163
2024-01-08 2024-01-04 12.645 77,097,494 -253,610 9.02% 974,916,991
2024-01-05 2024-01-03 12.624 77,351,104 -205,900 9.05% 976,460,476
2024-01-04 2024-01-02 12.452 77,557,004 -78,027 9.07% 965,716,472
2024-01-03 2023-12-29 12.280 77,635,031 -87,605 9.08% 953,331,384
2024-01-02 2023-12-28 12.301 77,722,636 -215,573 9.09% 956,078,609
2023-12-29 2023-12-27 11.807 77,938,209 +75,888 9.12% 920,180,059
2023-12-28 2023-12-22 11.591 77,862,321 +12,369 9.11% 902,539,384
2023-12-27 2023-12-21 11.678 77,849,952 -222,920 9.11% 909,092,825
2023-12-22 2023-12-20 11.548 78,072,872 -63,518 9.13% 901,621,985
2023-12-21 2023-12-19 11.355 78,136,390 -192,509 9.14% 887,232,243
2023-12-20 2023-12-18 11.484 78,328,899 -132,524 9.16% 899,525,192
2023-12-19 2023-12-15 11.634 78,461,423 -320,290 9.18% 912,858,569
2023-12-18 2023-12-14 11.721 78,781,713 +521,076 9.22% 923,361,948
2023-12-15 2023-12-13 11.570 78,260,637 +119,132 9.16% 905,473,419
2023-12-14 2023-12-12 11.678 78,141,505 +251,749 9.14% 912,497,435
2023-12-13 2023-12-11 11.548 77,889,756 +189,322 9.11% 899,507,276
2023-12-12 2023-12-08 11.656 77,700,434 -248,402 9.09% 905,675,840
2023-12-11 2023-12-07 11.936 77,948,836 -240,589 9.12% 930,363,511
2023-12-08 2023-12-06 11.957 78,189,425 +122,015 9.15% 934,916,581
2023-12-07 2023-12-05 11.893 78,067,410 +64,356 9.13% 928,420,997
2023-12-06 2023-12-04 11.893 78,003,054 -299,830 9.13% 927,655,640
2023-12-05 2023-12-01 12.108 78,302,884 +80,909 9.16% 948,060,831
2023-12-04 2023-11-30 12.172 78,221,975 +463,889 9.15% 952,127,830
2023-12-01 2023-11-29 12.065 77,758,086 -171,026 9.10% 938,120,172
2023-11-30 2023-11-28 12.430 77,929,112 -161,354 9.12% 968,673,942
2023-11-29 2023-11-27 12.280 78,090,466 -206,738 9.14% 958,923,969
2023-11-28 2023-11-24 12.581 78,297,204 -189,160 9.16% 985,036,155
2023-11-27 2023-11-23 12.688 78,486,364 -56,358 9.18% 995,855,378
2023-11-24 2023-11-22 12.581 78,542,722 +5,115 9.19% 988,124,951
2023-11-23 2023-11-21 12.602 78,537,607 -309,595 9.19% 989,749,593
2023-11-22 2023-11-20 12.559 78,847,202 +6,231 9.22% 990,259,882
2023-11-21 2023-11-17 12.516 78,840,971 -310,804 9.22% 986,790,592
2023-11-20 2023-11-16 12.731 79,151,775 +218,084 9.26% 1,007,702,687
2023-11-17 2023-11-15 12.731 78,933,691 -207,482 9.23% 1,004,926,200
2023-11-16 2023-11-14 12.495 79,141,173 -72,167 9.26% 988,846,013
2023-11-15 2023-11-13 12.387 79,213,340 -171,119 9.27% 981,230,096
2023-11-14 2023-11-10 12.344 79,384,459 -6,324 9.29% 979,935,369
2023-11-13 2023-11-09 12.344 79,390,783 -55,707 9.29% 980,013,434
2023-11-10 2023-11-08 12.344 79,446,490 +34,131 9.29% 980,701,091
2023-11-09 2023-11-07 12.215 79,412,359 -789,658 9.29% 970,032,945
2023-11-08 2023-11-06 12.602 80,202,017 -370,602 9.38% 1,010,724,883
2023-11-07 2023-11-03 12.301 80,572,619 +390,876 9.43% 991,136,707
2023-11-06 2023-11-02 12.108 80,181,743 +361,117 9.38% 970,809,324
2023-11-03 2023-11-01 12.194 79,820,626 +81,374 9.34% 973,303,398
2023-11-02 2023-10-31 12.237 79,739,252 +3,441 9.33% 975,740,823
2023-11-01 2023-10-30 12.495 79,735,811 +452,442 9.33% 996,275,842
2023-10-31 2023-10-27 12.344 79,283,369 +292,762 9.28% 978,687,497
2023-10-30 2023-10-26 11.914 78,990,607 +140,894 9.24% 941,098,903
2023-10-27 2023-10-25 11.957 78,849,713 +219,107 9.23% 942,811,692
2023-10-26 2023-10-24 11.979 78,630,606 +350,235 9.20% 941,882,807
2023-10-25 2023-10-20 12.086 78,280,371 -333,774 9.16% 946,104,792
2023-10-24 2023-10-19 12.258 78,614,145 +739,995 9.20% 963,663,927
2023-10-20 2023-10-18 12.409 77,874,150 +255,377 9.11% 966,316,030
2023-10-19 2023-10-17 12.581 77,618,773 +21,389 9.08% 976,500,996
2023-10-18 2023-10-16 12.430 77,597,384 +5,488,005 9.08% 964,550,499
2023-10-17 2023-10-13 12.667 72,109,379 -107,135 8.44% 913,391,786
2023-10-16 2023-10-12 12.903 72,216,514 +122,759 8.45% 931,832,433
2023-10-13 2023-10-11 12.753 72,093,755 +142,568 8.43% 919,395,537
2023-10-12 2023-10-10 12.538 71,951,187 -89,093 8.42% 902,103,918
2023-10-11 2023-10-09 12.516 72,040,280 -214,922 8.43% 901,671,677
2023-10-10 2023-10-06 12.774 72,255,202 +77,265 8.45% 923,008,320
2023-10-09 2023-10-05 12.409 72,177,937 +14,694 8.44% 895,633,500
2023-10-06 2023-10-04 12.495 72,163,243 +191,764 8.44% 901,658,800
2023-10-05 2023-10-03 12.710 71,971,479 +231,383 8.42% 914,740,609
2023-10-04 2023-09-29 13.140 71,740,096 +21,390 8.39% 942,655,954
2023-10-03 2023-09-28 13.097 71,718,706 +406,962 8.39% 939,290,196
2023-09-29 2023-09-27 13.183 71,311,744 +1,113,667 8.34% 940,094,655
2023-09-28 2023-09-26 13.161 70,198,077 +230,267 8.21% 923,903,663
2023-09-27 2023-09-25 13.419 69,967,810 +118,946 8.19% 938,929,365
2023-09-26 2023-09-22 13.591 69,848,864 -140,333 8.17% 949,350,267
2023-09-25 2023-09-21 13.398 69,989,197 +1,924,993 8.19% 937,711,212
2023-09-22 2023-09-20 13.376 68,064,204 +353,095 7.96% 910,456,511
2023-09-21 2023-09-19 13.527 67,711,109 -135,504 7.92% 915,926,499
2023-09-20 2023-09-18 13.419 67,846,613 +44,361 7.94% 910,464,073
2023-09-19 2023-09-15 13.484 67,802,252 +108,193 7.93% 914,243,142
2023-09-18 2023-09-14 13.355 67,694,059 +188,768 7.92% 904,049,493
2023-09-15 2023-09-13 13.355 67,505,291 -287,647 7.90% 901,528,510
2023-09-14 2023-09-12 13.527 67,792,938 +102,671 7.93% 917,033,397
2023-09-13 2023-09-11 13.398 67,690,267 +135,500 7.92% 906,910,281
2023-09-12 2023-09-07 13.204 67,554,767 -63,426 7.90% 892,019,653
2023-09-11 2023-09-06 13.312 67,618,193 -224,221 7.91% 900,127,979
2023-09-07 2023-09-05 13.441 67,842,414 -258,259 7.94% 911,866,711
2023-09-06 2023-09-04 13.570 68,100,673 -157,263 7.97% 924,125,203
2023-09-05 2023-08-31 13.871 68,257,936 -197,810 7.99% 946,810,178
2023-09-04 2023-08-30 13.742 68,455,746 -28,064 8.01% 940,720,953
2023-08-31 2023-08-29 14.473 68,483,810 +35,247 8.01% 991,181,139
2023-08-30 2023-08-28 14.323 68,448,563 -20,553 8.01% 980,366,845
2023-08-29 2023-08-25 14.129 68,469,116 -254,354 8.01% 967,409,041
2023-08-28 2023-08-24 13.936 68,723,470 -185,626 8.04% 957,701,433
2023-08-25 2023-08-23 13.936 68,909,096 -161,075 8.06% 960,288,239
2023-08-24 2023-08-22 13.957 69,070,171 -43,710 8.08% 964,018,303
2023-08-23 2023-08-21 13.764 69,113,881 +26,133 8.09% 951,251,394
2023-08-22 2023-08-18 13.936 69,087,748 -216,317 8.08% 962,777,858
2023-08-21 2023-08-17 14.258 69,304,065 -208,504 8.11% 988,148,666
2023-08-18 2023-08-16 14.344 69,512,569 -107,507 8.13% 997,101,167
2023-08-17 2023-08-15 14.366 69,620,076 -1,080,560 8.15% 1,000,140,483
2023-08-16 2023-08-14 14.323 70,700,636 +100,160 8.27% 1,012,622,566
2023-08-15 2023-08-11 14.280 70,600,476 +368,278 8.26% 1,008,151,405
2023-08-14 2023-08-10 14.323 70,232,198 -129,827 8.22% 1,005,913,278
2023-08-11 2023-08-09 14.452 70,362,025 +102,211 8.23% 1,016,851,782
2023-08-10 2023-08-08 14.452 70,259,814 -1,227,564 8.22% 1,015,374,658
2023-08-09 2023-08-07 14.409 71,487,378 -18,235 8.36% 1,030,040,314
2023-08-08 2023-08-04 15.011 71,505,613 +386,133 8.37% 1,073,360,498
2023-08-07 2023-08-03 14.817 71,119,480 +2,329,048 8.32% 1,053,799,155
2023-08-04 2023-08-02 14.710 68,790,432 -182,000 8.05% 1,011,892,064
2023-08-03 2023-08-01 14.925 68,972,432 -492,710 8.07% 1,029,402,128
2023-08-02 2023-07-31 15.183 69,465,142 -81,003 8.13% 1,054,682,355
2023-08-01 2023-07-28 15.419 69,546,145 +38,781 8.14% 1,072,364,106
2023-07-31 2023-07-27 15.376 69,507,364 -385,296 8.13% 1,068,776,539
2023-07-28 2023-07-26 15.462 69,892,660 +57,845 8.18% 1,080,713,337
2023-07-27 2023-07-25 15.505 69,834,815 -112,343 8.17% 1,082,822,579
2023-07-26 2023-07-24 15.140 69,947,158 -135,128 8.18% 1,058,992,255
2023-07-25 2023-07-21 15.312 70,082,286 +323,173 8.20% 1,073,095,329
2023-07-24 2023-07-20 15.269 69,759,113 -31,806 8.16% 1,065,146,513
2023-07-21 2023-07-19 15.247 69,790,919 -101,369 8.17% 1,064,131,266
2023-07-20 2023-07-18 15.333 69,892,288 -22,450 8.18% 1,071,689,163
2023-07-19 2023-07-14 16.661 69,914,738 +203,575 8.18% 1,164,875,413
2023-07-18 2023-07-13 16.729 69,711,163 +4,480,097 8.16% 1,166,192,291
2023-07-14 2023-07-12 16.729 65,231,066 -5,712,366 7.99% 1,091,245,118
2023-07-13 2023-07-11 16.774 70,943,432 -64,489 8.69% 1,190,001,452
2023-07-12 2023-07-10 16.954 71,007,921 -71,418 8.70% 1,203,873,342
2023-07-11 2023-07-07 16.751 71,079,339 -28,070 8.71% 1,190,680,772
2023-07-10 2023-07-06 16.729 71,107,409 -21,763 8.71% 1,189,549,975
2023-07-07 2023-07-05 17.134 71,129,172 -42,992 8.71% 1,218,741,036
2023-07-06 2023-07-04 17.292 71,172,164 -3,642 8.72% 1,230,694,941
2023-07-05 2023-07-03 17.337 71,175,806 -10,738 8.72% 1,233,963,016
2023-07-04 2023-06-30 17.472 71,186,544 +55,873 8.72% 1,243,765,926
2023-07-03 2023-06-29 17.044 71,130,671 -20,608 8.71% 1,212,360,587
2023-06-30 2023-06-28 16.977 71,151,279 -308,501 8.72% 1,207,905,841
2023-06-29 2023-06-27 16.977 71,459,780 +254,245 8.75% 1,213,143,135
2023-06-28 2023-06-26 16.954 71,205,535 -396,618 8.72% 1,207,223,704
2023-06-27 2023-06-23 16.144 71,602,153 -178,634 8.77% 1,155,910,640
2023-06-26 2023-06-21 16.751 71,780,787 -24,694 8.79% 1,202,431,031
2023-06-23 2023-06-20 17.022 71,805,481 +219,405 8.80% 1,222,245,412
2023-06-21 2023-06-19 17.202 71,586,076 -25,404 8.77% 1,231,405,078
2023-06-20 2023-06-16 17.247 71,611,480 -276,775 8.77% 1,235,066,788
2023-06-19 2023-06-15 17.067 71,888,255 +17,854 8.81% 1,226,891,540
2023-06-16 2023-06-14 17.157 71,870,401 -406,460 8.80% 1,233,059,586
2023-06-15 2023-06-13 17.157 72,276,861 -70,707 8.85% 1,240,033,102
2023-06-14 2023-06-12 17.359 72,347,568 -171,438 8.86% 1,255,906,589
2023-06-13 2023-06-09 17.787 72,519,006 -69,553 8.88% 1,289,905,689
2023-06-12 2023-06-08 17.675 72,588,559 -179,519 8.89% 1,282,971,048
2023-06-09 2023-06-07 17.697 72,768,078 -319,249 8.91% 1,287,782,368
2023-06-08 2023-06-06 17.765 73,087,327 -221,182 8.95% 1,298,368,907
2023-06-07 2023-06-05 18.125 73,308,509 -652,708 8.98% 1,328,707,209
2023-06-06 2023-06-02 17.337 73,961,217 +98,599 9.06% 1,282,253,220
2023-06-05 2023-06-01 17.269 73,862,618 +118,320 9.05% 1,275,554,693
2023-06-02 2023-05-31 17.562 73,744,298 -768,720 9.03% 1,295,096,330
2023-06-01 2023-05-30 17.269 74,513,018 -34,732 9.13% 1,286,786,637
2023-05-31 2023-05-29 17.404 74,547,750 -127,023 9.13% 1,297,457,254
2023-05-30 2023-05-25 17.337 74,674,773 -705,207 9.15% 1,294,624,020
2023-05-29 2023-05-24 17.337 75,379,980 +77,281 9.23% 1,306,850,076
2023-05-25 2023-05-23 17.787 75,302,699 +325,500 9.22% 1,339,419,626
2023-05-24 2023-05-22 17.765 74,977,199 -103,662 9.18% 1,331,941,773
2023-05-23 2023-05-19 17.810 75,080,861 -772,983 9.20% 1,337,164,235
2023-05-22 2023-05-18 17.720 75,853,844 -833,387 9.29% 1,344,099,287
2023-05-19 2023-05-17 17.607 76,687,231 -523,642 9.39% 1,350,233,361
2023-05-18 2023-05-16 17.810 77,210,873 -279,223 9.46% 1,375,099,014
2023-05-17 2023-05-15 17.472 77,490,096 -214,786 9.49% 1,353,901,111
2023-05-16 2023-05-12 17.404 77,704,882 +250,608 9.52% 1,352,405,174
2023-05-15 2023-05-11 17.607 77,454,274 -364,462 9.49% 1,363,738,700
2023-05-12 2023-05-10 17.967 77,818,736 -472,082 9.53% 1,398,189,666
2023-05-11 2023-05-09 17.945 78,290,818 -182,276 9.59% 1,404,908,941
2023-05-10 2023-05-08 18.170 78,473,094 -240,724 9.61% 1,425,848,343
2023-05-09 2023-05-05 18.260 78,713,818 -222,515 9.64% 1,437,311,356
2023-05-08 2023-05-04 18.418 78,936,333 +230,598 9.67% 1,453,815,435
2023-05-05 2023-05-03 18.125 78,705,735 -277,499 9.64% 1,426,531,230
2023-05-04 2023-05-02 18.373 78,983,234 -470,967 9.67% 1,451,122,564
2023-05-03 2023-04-28 17.922 79,454,201 -238,504 9.73% 1,423,996,615
2023-05-02 2023-04-27 18.282 79,692,705 -597,281 9.76% 1,456,980,106
2023-04-28 2023-04-26 17.697 80,289,986 -217,629 9.83% 1,420,898,162
2023-04-27 2023-04-25 17.359 80,507,615 -174,104 9.86% 1,397,559,683
2023-04-26 2023-04-24 17.585 80,681,719 +100,998 9.88% 1,418,747,799
2023-04-25 2023-04-21 17.675 80,580,721 -290,735 9.87% 1,424,229,018
2023-04-24 2023-04-20 17.472 80,871,456 -582,624 9.91% 1,412,979,978
2023-04-21 2023-04-19 17.607 81,454,080 -189,915 9.98% 1,434,163,351
2023-04-20 2023-04-18 17.404 81,643,995 +89 10.00% 1,420,962,987
2023-04-19 2023-04-17 17.517 81,643,906 +8,112 10.00% 1,430,152,651
2023-04-18 2023-04-14 17.404 81,635,794 +122,405 10.00% 1,420,820,254
2023-04-17 2023-04-13 17.472 81,513,389 +19,009 9.98% 1,424,195,782
2023-04-14 2023-04-12 17.179 81,494,380 +244,100 9.98% 1,400,010,273
2023-04-13 2023-04-11 17.112 81,250,280 +213,188 9.95% 1,390,328,684
2023-04-12 2023-04-06 16.932 81,037,092 +193,024 9.93% 1,372,084,041
2023-04-11 2023-04-04 16.954 80,844,068 +93,092 9.90% 1,370,636,078
2023-04-06 2023-04-03 16.774 80,750,976 +301,469 9.89% 1,354,512,687
2023-04-04 2023-03-31 16.481 80,449,507 +387,557 9.85% 1,325,908,310
2023-04-03 2023-03-30 16.616 80,061,950 -361,353 9.81% 1,330,336,632
2023-03-31 2023-03-29 16.819 80,423,303 +10,748 9.85% 1,352,637,838
2023-03-30 2023-03-28 16.887 80,412,555 -197,732 9.85% 1,357,888,622
2023-03-29 2023-03-27 16.661 80,610,287 -9,681 9.87% 1,343,077,926
2023-03-28 2023-03-24 16.594 80,619,968 +453,646 9.88% 1,337,793,661
2023-03-27 2023-03-23 16.954 80,166,322 -294,466 9.82% 1,359,145,524
2023-03-24 2023-03-22 17.022 80,460,788 -512,183 9.86% 1,369,572,734
2023-03-23 2023-03-21 16.864 80,972,971 -119,208 9.92% 1,365,528,964
2023-03-22 2023-03-20 16.887 81,092,179 -142,836 9.93% 1,369,365,109
2023-03-21 2023-03-17 17.179 81,235,015 -74,704 9.95% 1,395,554,583
2023-03-20 2023-03-16 17.202 81,309,719 +190,714 9.96% 1,398,668,658
2023-03-17 2023-03-15 16.774 81,119,005 +159,180 9.94% 1,360,685,987
2023-03-16 2023-03-14 16.301 80,959,825 -384,246 9.92% 1,319,736,266
2023-03-15 2023-03-13 16.571 81,344,071 -441,476 9.96% 1,347,977,808
2023-03-14 2023-03-10 15.986 81,785,547 -371,480 10.02% 1,307,416,422
2023-03-13 2023-03-09 15.986 82,157,027 -17,143 10.06% 1,313,354,868
2023-03-10 2023-03-08 16.324 82,174,170 -129,512 10.07% 1,341,381,638
2023-03-09 2023-03-07 16.436 82,303,682 -34,643 10.08% 1,352,761,233
2023-03-08 2023-03-06 16.369 82,338,325 +498,063 10.09% 1,347,769,001
2023-03-07 2023-03-03 16.098 81,840,262 +9,415 10.02% 1,317,504,409
2023-03-06 2023-03-02 16.121 81,830,847 -82,056 10.02% 1,319,195,293
2023-03-03 2023-03-01 16.121 81,912,903 -92,384 10.03% 1,320,518,118
2023-03-02 2023-02-28 15.581 82,005,287 -339,068 10.04% 1,277,694,342
2023-03-01 2023-02-27 15.446 82,344,355 -179,610 10.09% 1,271,853,156
2023-02-28 2023-02-24 15.626 82,523,965 -546,383 10.11% 1,289,491,789
2023-02-27 2023-02-23 15.806 83,070,348 -1,288,808 10.18% 1,312,992,261
2023-02-24 2023-02-22 15.761 84,359,156 -439,522 10.33% 1,329,564,132
2023-02-23 2023-02-21 15.738 84,798,678 -294,555 10.39% 1,334,582,058
2023-02-22 2023-02-20 15.513 85,093,233 +129,601 10.42% 1,320,058,782
2023-02-21 2023-02-17 15.401 84,963,632 +17,143 10.41% 1,308,483,334
2023-02-20 2023-02-16 15.423 84,946,489 +24,517 10.41% 1,310,131,924
2023-02-17 2023-02-15 15.355 84,921,972 +13,591 10.40% 1,304,017,650
2023-02-16 2023-02-14 15.355 84,908,381 +191,513 10.40% 1,303,808,953
2023-02-15 2023-02-13 15.378 84,716,868 +47,968 10.38% 1,302,775,611
2023-02-14 2023-02-10 15.288 84,668,900 -3,376 10.37% 1,294,412,554
2023-02-13 2023-02-09 15.446 84,672,276 +207,414 10.37% 1,307,809,157
2023-02-10 2023-02-08 15.491 84,464,862 +120,694 10.35% 1,308,409,050
2023-02-09 2023-02-07 15.491 84,344,168 +153,140 10.33% 1,306,539,431
2023-02-08 2023-02-06 15.671 84,191,028 +498,619 10.31% 1,319,331,940
2023-02-07 2023-02-03 16.098 83,692,409 +129,867 10.25% 1,347,321,174
2023-02-06 2023-02-02 16.121 83,562,542 +238,122 10.24% 1,347,111,953
2023-02-03 2023-02-01 16.279 83,324,420 -589,611 10.21% 1,356,405,746
2023-02-02 2023-01-31 15.536 83,914,031 +461,285 10.28% 1,303,655,073
2023-02-01 2023-01-30 15.716 83,452,746 +32,689 10.22% 1,311,520,486
2023-01-31 2023-01-27 16.144 83,420,057 +57,116 10.22% 1,346,693,185
2023-01-30 2023-01-26 16.008 83,362,941 +61,381 10.21% 1,334,509,448
2023-01-27 2023-01-20 15.941 83,301,560 +585,466 10.20% 1,327,900,140
2023-01-26 2023-01-19 15.761 82,716,094 +710,557 10.13% 1,303,668,231
2023-01-20 2023-01-18 15.626 82,005,537 +105,350 10.04% 1,281,391,007
2023-01-19 2023-01-17 15.671 81,900,187 -183,608 10.03% 1,283,432,869
2023-01-18 2023-01-16 15.783 82,083,795 -1,421 10.05% 1,295,550,867
2023-01-17 2023-01-13 15.693 82,085,216 +88,206 10.05% 1,288,180,580
2023-01-16 2023-01-12 15.153 81,997,010 +243,212 10.04% 1,242,487,719
2023-01-13 2023-01-11 15.558 81,753,798 +156,871 10.01% 1,271,935,267
2023-01-12 2023-01-10 15.581 81,596,927 +576,584 9.99% 1,271,331,835
2023-01-11 2023-01-09 15.378 81,020,343 +65,910 9.92% 1,245,930,466
2023-01-10 2023-01-06 15.220 80,954,433 -76,659 9.92% 1,232,157,871
2023-01-09 2023-01-05 15.333 81,031,092 -90,871 9.93% 1,242,446,874
2023-01-06 2023-01-04 15.401 81,121,963 -145,678 9.94% 1,249,319,669
2023-01-05 2023-01-03 15.198 81,267,641 -347,141 9.95% 1,235,095,248
2023-01-04 2022-12-30 14.612 81,614,782 -406,185 10.00% 1,192,593,797
2023-01-03 2022-12-29 14.860 82,020,967 -222,603 10.05% 1,218,843,218
2022-12-30 2022-12-28 14.567 82,243,570 +253,137 10.07% 1,198,078,456
2022-12-29 2022-12-23 14.703 81,990,433 +131,199 10.04% 1,205,467,166
2022-12-28 2022-12-22 14.432 81,859,234 +57,028 10.03% 1,181,421,120
2022-12-23 2022-12-21 14.522 81,802,206 -50,188 10.02% 1,187,965,298
2022-12-22 2022-12-20 14.590 81,852,394 -126,005 10.03% 1,194,222,959
2022-12-21 2022-12-19 14.860 81,978,399 -271,817 10.04% 1,218,210,651
2022-12-20 2022-12-16 15.671 82,250,216 -20,451 10.07% 1,288,918,066
2022-12-19 2022-12-15 15.446 82,270,667 +17,410 10.08% 1,270,715,005
2022-12-16 2022-12-14 15.446 82,253,257 -371,771 10.08% 1,270,446,099
2022-12-15 2022-12-13 15.828 82,625,028 -182,187 10.12% 1,307,813,961
2022-12-14 2022-12-12 16.031 82,807,215 -580,403 10.14% 1,327,477,585
2022-12-13 2022-12-09 15.265 83,387,618 -140,171 10.21% 1,272,946,896
2022-12-12 2022-12-08 15.355 83,527,789 -665,057 10.23% 1,282,609,300
2022-12-09 2022-12-07 15.108 84,192,846 -85,009 10.31% 1,271,969,609
2022-12-08 2022-12-06 14.793 84,277,855 -301,838 10.32% 1,246,688,254
2022-12-07 2022-12-05 14.950 84,579,693 -476,474 10.36% 1,264,483,621
2022-12-06 2022-12-02 14.387 85,056,167 -76,482 10.42% 1,223,730,234
2022-12-05 2022-12-01 14.432 85,132,649 -178,811 10.43% 1,228,664,191
2022-12-02 2022-11-30 14.567 85,311,460 +1,089,557 10.45% 1,242,769,767
2022-12-01 2022-11-29 14.522 84,221,903 +57,295 10.32% 1,223,105,134
2022-11-30 2022-11-28 13.802 84,164,608 +73,638 10.31% 1,161,633,168
2022-11-29 2022-11-25 13.937 84,090,970 +4,530 10.30% 1,171,976,856
2022-11-28 2022-11-24 14.342 84,086,440 -209,456 10.30% 1,205,991,988
2022-11-25 2022-11-23 14.005 84,295,896 +93,269 10.33% 1,180,526,771
2022-11-24 2022-11-22 14.185 84,202,627 -909,779 10.31% 1,194,387,405
2022-11-23 2022-11-21 14.545 85,112,406 -92,203 10.43% 1,237,953,722
2022-11-22 2022-11-18 14.703 85,204,609 +255,736 10.44% 1,252,723,699
2022-11-21 2022-11-17 14.500 84,948,873 +463,328 10.41% 1,231,749,836
2022-11-18 2022-11-16 14.185 84,485,545 +179,700 10.35% 1,198,400,506
2022-11-17 2022-11-15 14.365 84,305,845 -34,732 10.33% 1,211,036,935
2022-11-16 2022-11-14 14.455 84,340,577 +139,016 10.33% 1,219,131,689
2022-11-15 2022-11-11 13.802 84,201,561 -98,066 10.31% 1,162,143,190
2022-11-14 2022-11-10 13.509 84,299,627 -254,846 10.33% 1,138,822,208
2022-11-11 2022-11-09 13.577 84,554,473 +368,460 10.36% 1,147,976,304
2022-11-10 2022-11-08 13.577 84,186,013 -22,918 10.31% 1,142,973,809
2022-11-09 2022-11-07 13.577 84,208,931 -131,199 10.31% 1,143,284,961
2022-11-08 2022-11-04 13.464 84,340,130 -193,202 10.33% 1,135,571,474
2022-11-07 2022-11-03 13.081 84,533,332 -522,931 10.35% 1,105,816,700
2022-11-04 2022-11-02 13.374 85,056,263 +1,190,653 10.42% 1,137,553,333
2022-11-03 2022-11-01 12.699 83,865,610 +1,020,129 10.27% 1,064,981,438
2022-11-02 2022-10-31 11.978 82,845,481 -163,621 10.15% 992,337,676
2022-11-01 2022-10-28 12.203 83,009,102 -27,448 10.17% 1,012,987,361
2022-10-31 2022-10-27 12.338 83,036,550 +88,473 10.17% 1,024,539,908
2022-10-28 2022-10-26 12.181 82,948,077 +18,209 10.16% 1,010,375,046
2022-10-27 2022-10-25 11.685 82,929,868 -192,490 10.16% 969,074,925
2022-10-26 2022-10-24 11.798 83,122,358 -197,021 10.18% 980,681,914
2022-10-25 2022-10-21 12.586 83,319,379 -161,312 10.21% 1,048,665,201
2022-10-24 2022-10-20 12.474 83,480,691 +31,267 10.23% 1,041,297,497
2022-10-21 2022-10-19 12.474 83,449,424 +184,052 10.22% 1,040,907,487
2022-10-20 2022-10-18 12.699 83,265,372 +249,874 10.20% 1,057,359,216
2022-10-19 2022-10-17 12.474 83,015,498 +499,215 10.17% 1,035,494,906
2022-10-18 2022-10-14 12.248 82,516,283 +311,520 10.11% 1,010,689,097
2022-10-17 2022-10-13 11.956 82,204,763 +542,030 10.07% 982,812,173
2022-10-14 2022-10-12 11.753 81,662,733 +181,121 10.00% 959,783,849
2022-10-13 2022-10-11 11.866 81,481,612 -86,075 9.98% 966,828,072
2022-10-12 2022-10-10 11.956 81,567,687 +799,632 9.99% 975,195,509
2022-10-11 2022-10-07 11.753 80,768,055 -374,285 9.89% 949,268,680
2022-10-10 2022-10-06 12.113 81,142,340 +8,135 9.94% 982,898,852
2022-10-07 2022-10-05 12.541 81,134,205 -127,735 9.94% 1,017,508,872
2022-10-06 2022-10-03 12.068 81,261,940 -8,883 9.95% 980,688,314
2022-10-05 2022-09-30 12.203 81,270,823 +380,007 9.95% 991,774,570
2022-10-03 2022-09-29 12.046 80,890,816 +206,348 9.91% 974,388,215
2022-09-30 2022-09-28 12.271 80,684,468 +230,954 9.88% 990,069,009
2022-09-29 2022-09-27 12.383 80,453,514 +731,589 9.85% 996,292,203
2022-09-28 2022-09-26 12.046 79,721,925 -38,552 9.77% 960,308,080
2022-09-27 2022-09-23 12.091 79,760,477 -97,444 9.77% 964,364,140
2022-09-26 2022-09-22 12.316 79,857,921 -37,085 9.78% 983,522,615
2022-09-23 2022-09-21 12.293 79,895,006 -902,761 9.79% 982,180,485
2022-09-22 2022-09-20 12.496 80,797,767 +54,185 9.90% 1,009,651,200
2022-09-21 2022-09-19 12.383 80,743,582 -83,854 9.89% 999,884,246
2022-09-20 2022-09-16 12.541 80,827,436 -202,795 9.90% 1,013,661,664
2022-09-19 2022-09-15 12.789 81,030,231 -46,102 9.93% 1,036,273,607
2022-09-16 2022-09-14 12.744 81,076,333 +2,399 9.93% 1,033,212,266
2022-09-15 2022-09-13 12.946 81,073,934 +674,206 9.93% 1,049,610,378
2022-09-14 2022-09-09 12.991 80,399,728 +389,245 9.85% 1,044,502,339
2022-09-13 2022-09-08 12.676 80,010,483 -162,200 9.80% 1,014,225,000
2022-09-09 2022-09-07 12.721 80,172,683 -449,464 9.82% 1,019,891,306
2022-09-08 2022-09-06 12.744 80,622,147 -1,159,563 9.88% 1,027,424,257
2022-09-07 2022-09-05 12.834 81,781,710 -278,122 10.02% 1,049,566,758
2022-09-06 2022-09-02 12.991 82,059,832 -189,826 10.05% 1,066,069,359
2022-09-05 2022-09-01 13.126 82,249,658 +1,175,375 10.07% 1,079,646,745
2022-09-02 2022-08-31 12.879 81,074,283 -537,528 9.93% 1,044,138,645
2022-09-01 2022-08-30 12.654 81,611,811 +267,817 10.00% 1,032,686,156
2022-08-31 2022-08-29 12.181 81,343,994 -292,600 9.96% 990,836,010
2022-08-30 2022-08-26 12.226 81,636,594 -137,655 10.00% 998,076,272
2022-08-29 2022-08-25 12.158 81,774,249 -25,405 10.02% 994,235,689
2022-08-26 2022-08-24 12.001 81,799,654 -2,707,753 10.02% 981,652,326
2022-08-25 2022-08-23 12.181 84,507,407 +120,096 10.35% 1,029,368,954
2022-08-24 2022-08-22 12.361 84,387,311 -124,271 10.34% 1,043,106,177
2022-08-23 2022-08-19 12.271 84,511,582 +101,175 10.35% 1,037,031,046
2022-08-22 2022-08-18 12.293 84,410,407 +175,258 10.34% 1,037,690,071
2022-08-19 2022-08-17 12.451 84,235,149 +169,040 10.32% 1,048,811,653
2022-08-18 2022-08-16 12.474 84,066,109 +628,815 10.30% 1,048,599,716
2022-08-17 2022-08-15 12.474 83,437,294 +29,580 10.22% 1,040,756,184
2022-08-16 2022-08-12 12.654 83,407,714 -1,856,240 10.22% 1,055,410,859
2022-08-15 2022-08-11 12.721 85,263,954 -154,384 10.44% 1,084,658,292
2022-08-12 2022-08-10 12.496 85,418,338 +322,713 10.46% 1,067,389,987
2022-08-11 2022-08-09 12.609 85,095,625 +35,975 10.42% 1,072,937,152
2022-08-10 2022-08-08 12.564 85,059,650 -210,519 10.42% 1,068,653,259
2022-08-09 2022-08-05 12.856 85,270,169 +181,525 10.44% 1,096,256,689
2022-08-08 2022-08-04 12.541 85,088,644 -127,144 10.42% 1,067,101,726
2022-08-05 2022-08-03 12.293 85,215,788 +1,059,010 10.44% 1,047,590,934
2022-08-04 2022-08-02 12.451 84,156,778 -334,794 10.31% 1,047,835,856
2022-08-03 2022-08-01 12.676 84,491,572 -75,415 10.35% 1,071,027,963
2022-08-02 2022-07-29 13.307 84,566,987 -163,462 10.36% 1,125,297,523
2022-08-01 2022-07-28 13.487 84,730,449 -195,156 10.38% 1,142,734,540
2022-07-29 2022-07-27 13.239 84,925,605 +74,491 10.40% 1,124,333,109
2022-07-28 2022-07-26 13.171 84,851,114 -303,535 10.39% 1,117,615,558
2022-07-27 2022-07-25 13.239 85,154,649 -154,649 10.43% 1,127,365,431
2022-07-26 2022-07-22 13.149 85,309,298 -691,331 10.45% 1,121,729,754
2022-07-25 2022-07-21 13.532 86,000,629 +678,825 10.53% 1,163,737,754
2022-07-22 2022-07-20 13.442 85,321,804 +1,469,752 10.45% 1,146,867,867
2022-07-21 2022-07-19 14.559 83,852,052 -319,604 10.27% 1,220,794,856
2022-07-20 2022-07-18 14.653 84,171,656 +1,250,983 10.31% 1,233,341,327
2022-07-19 2022-07-15 14.465 82,920,673 -236,476 10.58% 1,199,458,918
2022-07-18 2022-07-14 15.028 83,157,149 -1,332,953 10.61% 1,249,669,056
2022-07-15 2022-07-13 15.051 84,490,102 -762,999 10.78% 1,271,681,220
2022-07-14 2022-07-12 15.262 85,253,101 -164,902 10.87% 1,301,153,604
2022-07-13 2022-07-11 15.590 85,418,003 -1,693,189 10.89% 1,331,706,300
2022-07-12 2022-07-08 15.520 87,111,192 +98,532 11.11% 1,351,977,118
2022-07-11 2022-07-07 15.122 87,012,660 +2,449,085 11.10% 1,315,768,713
2022-07-08 2022-07-06 15.286 84,563,575 -223,928 10.79% 1,292,612,424
2022-07-07 2022-07-05 15.426 84,787,503 -325,195 10.81% 1,307,962,023
2022-07-06 2022-07-04 15.473 85,112,698 -99,297 10.86% 1,316,969,413
2022-07-05 2022-06-30 15.239 85,211,995 +40,051 10.87% 1,298,528,498
2022-07-04 2022-06-29 15.379 85,171,944 -989,751 10.86% 1,309,898,952
2022-06-30 2022-06-28 15.590 86,161,695 +72,768 10.99% 1,343,300,804
2022-06-29 2022-06-27 15.403 86,088,927 +114,273 10.98% 1,326,019,955
2022-06-28 2022-06-24 15.450 85,974,654 +676,411 10.97% 1,328,291,051
2022-06-27 2022-06-23 15.145 85,298,243 +1,322,794 10.88% 1,291,843,781
2022-06-24 2022-06-22 15.098 83,975,449 +1,069,939 10.71% 1,267,872,544
2022-06-23 2022-06-21 15.168 82,905,510 +462,883 10.57% 1,257,549,449
2022-06-22 2022-06-20 14.887 82,442,627 -57,499 10.52% 1,227,334,501
2022-06-21 2022-06-17 14.817 82,500,126 +118,663 10.52% 1,222,388,021
2022-06-20 2022-06-16 14.512 82,381,463 -99,300 10.51% 1,195,521,923
2022-06-17 2022-06-15 14.606 82,480,763 +86,084 10.52% 1,204,697,785
2022-06-16 2022-06-14 14.512 82,394,679 -39,925 10.51% 1,195,713,714
2022-06-15 2022-06-13 14.653 82,434,604 +369,406 10.51% 1,207,888,840
2022-06-14 2022-06-10 14.981 82,065,198 -582,572 10.47% 1,229,411,511
2022-06-13 2022-06-09 14.864 82,647,770 -384,742 10.54% 1,228,450,873
2022-06-10 2022-06-08 15.028 83,032,512 +218,049 10.59% 1,247,796,036
2022-06-09 2022-06-07 15.004 82,814,463 +72,171 10.56% 1,242,577,712
2022-06-08 2022-06-06 14.676 82,742,292 +100,067 10.55% 1,214,337,133
2022-06-07 2022-06-02 14.676 82,642,225 -499,908 10.54% 1,212,868,536
2022-06-06 2022-06-01 14.653 83,142,133 -643,616 10.60% 1,218,256,044
2022-06-02 2022-05-31 14.981 83,785,749 +1,450,672 10.69% 1,255,186,934
2022-06-01 2022-05-30 14.723 82,335,077 +52,380 10.50% 1,212,221,368
2022-05-31 2022-05-27 14.512 82,282,697 -509,829 10.49% 1,194,088,629
2022-05-30 2022-05-26 14.418 82,792,526 -58,778 10.56% 1,193,723,227
2022-05-27 2022-05-25 14.442 82,851,304 +1,183,239 10.57% 1,196,513,094
2022-05-26 2022-05-24 14.207 81,668,065 -313,603 10.42% 1,160,278,608
2022-05-25 2022-05-23 14.840 81,981,668 +250,636 10.46% 1,216,628,135
2022-05-24 2022-05-20 15.098 81,731,032 +102,541 10.42% 1,233,986,037
2022-05-23 2022-05-19 14.911 81,628,491 -1,044,068 10.41% 1,217,128,072
2022-05-20 2022-05-18 15.051 82,672,559 -417,415 10.54% 1,244,324,935
2022-05-19 2022-05-17 14.911 83,089,974 -118,238 10.60% 1,238,919,630
2022-05-18 2022-05-16 15.098 83,208,212 +75,840 10.61% 1,256,288,698
2022-05-17 2022-05-13 15.333 83,132,372 -701,066 10.60% 1,274,633,463
2022-05-16 2022-05-12 14.981 83,833,438 -110,816 10.69% 1,255,901,359
2022-05-13 2022-05-11 15.450 83,944,254 +66,114 10.71% 1,296,921,781
2022-05-12 2022-05-10 14.395 83,878,140 +617,549 10.70% 1,207,409,415
2022-05-11 2022-05-06 13.809 83,260,591 -293,677 10.62% 1,149,720,247
2022-05-10 2022-05-05 14.301 83,554,268 -226,024 10.66% 1,194,911,853
2022-05-06 2022-05-04 14.371 83,780,292 -49,702 10.69% 1,204,036,741
2022-05-05 2022-05-03 14.395 83,829,994 +356,675 10.69% 1,206,716,362
2022-05-04 2022-04-29 14.957 83,473,319 +246,676 10.65% 1,248,549,474
2022-05-03 2022-04-28 14.606 83,226,643 +686,564 10.61% 1,215,591,961
2022-04-29 2022-04-27 14.207 82,540,079 -537,188 10.53% 1,172,667,529
2022-04-28 2022-04-26 14.113 83,077,267 -123,954 10.60% 1,172,508,737
2022-04-27 2022-04-25 14.442 83,201,221 +52,452 10.61% 1,201,566,488
2022-04-26 2022-04-22 14.981 83,148,769 +7,337 10.61% 1,245,644,393
2022-04-25 2022-04-21 15.122 83,141,432 +370,859 10.60% 1,257,229,637
2022-04-22 2022-04-20 15.333 82,770,573 +6,653 10.56% 1,269,086,153
2022-04-21 2022-04-19 15.122 82,763,920 -298,603 10.56% 1,251,521,060
2022-04-20 2022-04-14 15.520 83,062,523 -395,490 10.59% 1,289,141,244
2022-04-19 2022-04-13 15.145 83,458,013 -15,857 10.64% 1,263,973,457
2022-04-14 2022-04-12 15.497 83,473,870 -87,527 10.65% 1,293,568,417
2022-04-13 2022-04-11 15.544 83,561,397 -125,183 10.66% 1,298,842,873
2022-04-12 2022-04-08 15.966 83,686,580 +1,079,153 10.67% 1,336,104,194
2022-04-11 2022-04-07 16.130 82,607,427 -2,065,722 10.54% 1,332,431,615
2022-04-08 2022-04-06 17.208 84,673,149 -961,445 10.80% 1,457,065,807
2022-04-07 2022-04-04 18.052 85,634,594 +137,505 10.92% 1,545,885,642
2022-04-06 2022-04-01 17.466 85,497,089 +203,027 10.90% 1,493,292,886
2022-04-04 2022-03-31 17.700 85,294,062 -608,301 10.88% 1,509,743,417
2022-04-01 2022-03-30 17.935 85,902,363 +1,015,171 10.96% 1,540,649,832
2022-03-31 2022-03-29 18.380 84,887,192 +1,329,108 10.83% 1,560,255,154
2022-03-30 2022-03-28 17.818 83,558,084 -105,191 10.66% 1,488,810,629
2022-03-29 2022-03-25 17.935 83,663,275 -489,815 10.67% 1,500,492,025
2022-03-28 2022-03-24 18.873 84,153,090 -1,375,211 10.73% 1,588,193,240
2022-03-25 2022-03-23 18.029 85,528,301 -47,517 10.91% 1,541,961,677
2022-03-24 2022-03-22 18.193 85,575,818 +262,093 10.91% 1,556,862,205
2022-03-23 2022-03-21 19.435 85,313,725 -727,434 10.88% 1,658,100,425
2022-03-22 2022-03-18 18.990 86,041,159 -2,053,349 10.97% 1,633,912,014
2022-03-21 2022-03-17 18.755 88,094,508 +100,709 11.24% 1,652,251,736
2022-03-18 2022-03-16 15.004 87,993,799 +824,278 11.22% 1,320,290,315
2022-03-17 2022-03-15 14.160 87,169,521 -335,039 11.12% 1,234,351,910
2022-03-16 2022-03-14 15.450 87,504,560 -213,683 11.16% 1,351,927,790
2022-03-15 2022-03-11 15.919 87,718,243 +61,772 11.19% 1,396,359,017
2022-03-14 2022-03-10 16.317 87,656,471 +362,305 11.18% 1,430,311,456
2022-03-11 2022-03-09 15.661 87,294,166 -106,124 11.13% 1,367,096,206
2022-03-10 2022-03-08 15.966 87,400,290 +45,043 11.15% 1,395,395,702
2022-03-09 2022-03-07 15.942 87,355,247 +2,240,715 11.14% 1,392,628,581
2022-03-08 2022-03-04 16.200 85,114,532 +197,916 10.86% 1,378,856,778
2022-03-07 2022-03-03 16.270 84,916,616 +9,554 10.83% 1,381,622,969
2022-03-04 2022-03-02 16.317 84,907,062 +529,979 10.83% 1,385,448,697
2022-03-03 2022-03-01 16.505 84,377,083 -1,561 10.76% 1,392,626,201
2022-03-02 2022-02-28 16.505 84,378,644 -108,317 10.76% 1,392,651,965
2022-03-01 2022-02-25 16.856 84,486,961 +33,186 10.78% 1,424,150,788
2022-02-28 2022-02-24 16.903 84,453,775 +7,043 10.77% 1,427,551,310
2022-02-25 2022-02-23 17.419 84,446,732 -261,556 10.77% 1,470,987,752
2022-02-24 2022-02-22 17.466 84,708,288 +315 10.80% 1,479,515,681
2022-02-23 2022-02-21 17.560 84,707,973 -68,477 10.80% 1,487,453,858
2022-02-22 2022-02-18 17.513 84,776,450 -29,346 10.81% 1,484,681,250
2022-02-21 2022-02-17 17.560 84,805,796 -98,017 10.82% 1,489,171,609
2022-02-18 2022-02-16 17.747 84,903,813 +362,314 10.83% 1,506,816,855
2022-02-17 2022-02-15 17.865 84,541,499 +79,763 10.78% 1,510,296,829
2022-02-16 2022-02-14 17.958 84,461,736 +481,155 10.77% 1,516,792,486
2022-02-15 2022-02-11 17.771 83,980,581 -225,009 10.71% 1,492,400,809
2022-02-14 2022-02-10 18.146 84,205,590 -107,269 10.74% 1,527,985,663
2022-02-11 2022-02-09 17.958 84,312,859 +22,693 10.75% 1,514,118,902
2022-02-10 2022-02-08 18.005 84,290,166 -60,483 10.75% 1,517,663,623
2022-02-09 2022-02-07 17.771 84,350,649 -2,997,053 10.76% 1,498,977,208
2022-02-08 2022-02-04 17.982 87,347,702 -47,082 11.14% 1,570,667,448
2022-02-07 2022-01-31 17.794 87,394,784 -2,037,662 11.15% 1,555,122,785
2022-02-04 2022-01-27 17.466 89,432,446 -309,075 11.41% 1,562,027,865
2022-01-28 2022-01-26 17.583 89,741,521 +86,162 11.45% 1,577,945,811
2022-01-27 2022-01-25 18.287 89,655,359 -219,414 11.43% 1,639,488,037
2022-01-26 2022-01-24 18.685 89,874,773 -194,035 11.46% 1,679,320,243
2022-01-25 2022-01-21 18.638 90,068,808 -147,699 11.49% 1,678,722,608
2022-01-24 2022-01-20 18.521 90,216,507 +74,696 11.51% 1,670,900,137
2022-01-21 2022-01-19 18.310 90,141,811 -6,169 11.50% 1,650,496,882
2022-01-20 2022-01-18 18.263 90,147,980 +297,083 11.50% 1,646,382,923
2022-01-19 2022-01-17 18.404 89,850,897 +630,994 11.46% 1,653,596,214
2022-01-18 2022-01-14 18.169 89,219,903 +196,959 11.38% 1,621,066,551
2022-01-17 2022-01-13 17.911 89,022,944 +296,021 11.35% 1,594,530,043
2022-01-14 2022-01-12 17.982 88,726,923 +23,119 11.32% 1,595,468,301
2022-01-13 2022-01-11 18.099 88,703,804 +89,200 11.31% 1,605,450,576
2022-01-12 2022-01-10 17.958 88,614,604 +2,474 11.30% 1,591,371,097
2022-01-11 2022-01-07 17.700 88,612,130 +141,871 11.30% 1,568,474,719
2022-01-10 2022-01-06 17.865 88,470,259 +456,231 11.28% 1,580,482,405
2022-01-07 2022-01-05 17.771 88,014,028 +39,096 11.23% 1,564,078,327
2022-01-06 2022-01-04 18.333 87,974,932 +242,583 11.22% 1,612,883,831
2022-01-05 2022-01-03 17.958 87,732,349 -198,393 11.19% 1,575,527,263
2022-01-04 2021-12-31 17.325 87,930,742 -270,191 11.21% 1,523,430,239
2022-01-03 2021-12-29 16.833 88,200,933 -293,308 11.25% 1,484,687,386
2021-12-30 2021-12-28 16.880 88,494,241 +1,431,940 11.29% 1,493,774,015
2021-12-29 2021-12-24 16.106 87,062,301 -22,351 11.10% 1,402,246,206
2021-12-28 2021-12-22 15.778 87,084,652 +214,466 11.11% 1,374,023,246
2021-12-23 2021-12-21 15.731 86,870,186 +283,187 11.08% 1,366,566,175
2021-12-22 2021-12-20 15.614 86,586,999 +85,650 11.04% 1,351,961,463
2021-12-21 2021-12-17 15.684 86,501,349 +356,034 11.03% 1,356,708,024
2021-12-20 2021-12-16 15.966 86,145,315 -555,913 10.99% 1,375,359,307
2021-12-17 2021-12-15 16.716 86,701,228 +43,670 11.06% 1,449,279,582
2021-12-16 2021-12-14 16.270 86,657,558 -184,011 11.05% 1,409,948,703
2021-12-15 2021-12-13 16.552 86,841,569 +243,897 11.08% 1,437,373,911
2021-12-14 2021-12-10 16.505 86,597,672 +321,955 11.04% 1,429,276,561
2021-12-13 2021-12-09 16.716 86,275,717 +316,750 11.00% 1,442,166,830
2021-12-10 2021-12-08 16.739 85,958,967 +610,127 10.96% 1,438,887,351
2021-12-09 2021-12-07 16.810 85,348,840 +1,166,842 10.89% 1,434,677,125
2021-12-08 2021-12-06 16.669 84,181,998 +1,018,584 10.74% 1,403,221,484
2021-12-07 2021-12-03 16.997 83,163,414 +1,067,040 10.61% 1,413,538,727
2021-12-06 2021-12-02 16.856 82,096,374 +249,761 10.47% 1,383,853,962
2021-12-03 2021-12-01 16.927 81,846,613 +934,385 10.44% 1,385,400,388
2021-12-02 2021-11-30 16.669 80,912,228 +21,839 10.32% 1,348,718,008
2021-12-01 2021-11-29 16.903 80,890,389 -229,310 10.32% 1,367,318,167
2021-11-30 2021-11-26 16.786 81,119,699 +426,716 10.35% 1,361,685,297
2021-11-29 2021-11-25 16.833 80,692,983 +145,444 10.29% 1,358,305,972
2021-11-26 2021-11-24 16.552 80,547,539 -175,522 10.27% 1,333,197,136
2021-11-25 2021-11-23 16.505 80,723,061 -112,611 10.30% 1,332,317,328
2021-11-24 2021-11-22 16.481 80,835,672 -257,933 10.31% 1,332,280,813
2021-11-23 2021-11-19 16.481 81,093,605 -375,588 10.34% 1,336,531,896
2021-11-22 2021-11-18 15.942 81,469,193 +50,246 10.39% 1,298,792,352
2021-11-19 2021-11-17 16.083 81,418,947 -789,605 10.38% 1,309,444,188
2021-11-18 2021-11-16 16.036 82,208,552 -37,365 10.49% 1,318,288,598
2021-11-17 2021-11-15 15.942 82,245,917 +11,944 10.49% 1,311,174,985
2021-11-16 2021-11-12 16.012 82,233,973 -40,778 10.49% 1,316,768,328
2021-11-15 2021-11-11 15.825 82,274,751 -671,378 10.49% 1,301,990,288
2021-11-12 2021-11-10 15.942 82,946,129 -129,566 10.58% 1,322,337,855
2021-11-11 2021-11-09 15.966 83,075,695 -378,941 10.60% 1,326,351,065
2021-11-10 2021-11-08 15.848 83,454,636 -362,808 10.64% 1,322,618,395
2021-11-09 2021-11-05 15.942 83,817,444 -104,807 10.69% 1,336,228,471
2021-11-08 2021-11-04 15.989 83,922,251 -333,557 10.70% 1,341,834,316
2021-11-05 2021-11-03 16.083 84,255,808 -216,892 10.75% 1,355,068,840
2021-11-04 2021-11-02 15.614 84,472,700 -38,218 10.77% 1,318,948,992
2021-11-03 2021-11-01 16.247 84,510,918 +2,691 10.78% 1,373,040,821
2021-11-02 2021-10-29 16.716 84,508,227 -384,472 10.78% 1,412,621,837
2021-11-01 2021-10-28 16.458 84,892,699 -471,415 10.83% 1,397,155,835
2021-10-29 2021-10-27 16.763 85,364,114 +238,399 10.89% 1,430,931,270
2021-10-28 2021-10-26 16.903 85,125,715 +18,458 10.86% 1,438,909,344
2021-10-27 2021-10-25 17.067 85,107,257 -73,828 10.85% 1,452,564,306
2021-10-26 2021-10-22 17.255 85,181,085 +327,585 10.86% 1,469,800,454
2021-10-25 2021-10-21 17.583 84,853,500 +178,307 10.82% 1,491,998,613
2021-10-22 2021-10-20 17.911 84,675,193 -336,116 10.80% 1,516,655,517
2021-10-21 2021-10-19 18.005 85,011,309 +39,839 10.84% 1,530,647,966
2021-10-20 2021-10-18 18.263 84,971,470 -45,103 10.84% 1,551,843,725
2021-10-19 2021-10-15 18.029 85,016,573 +211,821 10.84% 1,532,735,901
2021-10-18 2021-10-12 17.935 84,804,752 +36,078 10.82% 1,520,964,295
2021-10-15 2021-10-11 17.958 84,768,674 -176,606 10.81% 1,522,304,582
2021-10-12 2021-10-08 17.865 84,945,280 -118,255 10.83% 1,517,510,200
2021-10-11 2021-10-07 17.700 85,063,535 +100,170 10.85% 1,505,662,985
2021-10-08 2021-10-06 17.325 84,963,365 -79,259 10.84% 1,472,019,415
2021-10-07 2021-10-05 17.818 85,042,624 -90,242 10.85% 1,515,261,677
2021-10-06 2021-10-04 17.771 85,132,866 -28,663 10.86% 1,512,877,818
2021-10-05 2021-09-30 17.724 85,161,529 +171,726 10.86% 1,509,394,076
2021-10-04 2021-09-29 18.005 84,989,803 -17,807 10.84% 1,530,260,746
2021-09-30 2021-09-28 18.099 85,007,610 -68,161 10.84% 1,538,553,143
2021-09-29 2021-09-27 18.404 85,075,771 -82,238 10.85% 1,565,715,841
2021-09-28 2021-09-24 18.310 85,158,009 -111,498 10.86% 1,559,243,450
2021-09-27 2021-09-23 18.404 85,269,507 +179,052 10.88% 1,569,281,316
2021-09-24 2021-09-21 18.052 85,090,455 -53,343 10.85% 1,536,062,782
2021-09-23 2021-09-20 18.076 85,143,798 -215,063 10.86% 1,539,021,873
2021-09-21 2021-09-17 18.263 85,358,861 +51,560 10.89% 1,558,918,692
2021-09-20 2021-09-16 18.263 85,307,301 +8,154 10.88% 1,557,977,046
2021-09-17 2021-09-15 18.544 85,299,147 -155,482 10.88% 1,581,825,481
2021-09-16 2021-09-14 18.920 85,454,629 +767,692 10.90% 1,616,763,601
2021-09-15 2021-09-13 18.826 84,686,937 +450,969 10.80% 1,594,297,503
2021-09-14 2021-09-10 18.990 84,235,968 -45,025 10.74% 1,599,631,638
2021-09-13 2021-09-09 19.131 84,280,993 +128,560 10.75% 1,612,342,114
2021-09-10 2021-09-08 18.873 84,152,433 +244,238 10.73% 1,588,180,840
2021-09-09 2021-09-07 19.084 83,908,195 +96,449 10.70% 1,601,275,943
2021-09-08 2021-09-06 19.412 83,811,746 -537,044 10.69% 1,626,944,059
2021-09-07 2021-09-03 18.380 84,348,790 +140,642 10.76% 1,550,359,144
2021-09-06 2021-09-02 18.052 84,208,148 -262,239 10.74% 1,520,135,273
2021-09-03 2021-09-01 18.240 84,470,387 +63,083 10.77% 1,540,712,039
2021-09-02 2021-08-31 18.099 84,407,304 +74,426 10.77% 1,527,688,202
2021-09-01 2021-08-30 18.076 84,332,878 -25,365 10.76% 1,524,364,039
2021-08-31 2021-08-27 17.794 84,358,243 +242,123 10.76% 1,501,089,880
2021-08-30 2021-08-26 17.700 84,116,120 -13,564 10.73% 1,488,893,311
2021-08-27 2021-08-25 17.677 84,129,684 +31,328 10.73% 1,487,161,038
2021-08-26 2021-08-24 17.888 84,098,356 -134,285 10.73% 1,504,351,902
2021-08-25 2021-08-23 17.794 84,232,641 -20,018 10.74% 1,498,854,889
2021-08-24 2021-08-20 17.607 84,252,659 -155,265 10.75% 1,483,409,132
2021-08-23 2021-08-19 17.911 84,407,924 -285,438 10.77% 1,511,868,341
2021-08-20 2021-08-18 18.005 84,693,362 -223,715 10.80% 1,524,923,258
2021-08-19 2021-08-17 18.076 84,917,077 -371,645 10.83% 1,534,923,764
2021-08-18 2021-08-16 18.263 85,288,722 -74,534 10.88% 1,557,637,735
2021-08-17 2021-08-13 18.169 85,363,256 -211,059 10.89% 1,550,993,829
2021-08-16 2021-08-12 18.333 85,574,315 -287,676 10.91% 1,568,872,244
2021-08-13 2021-08-11 18.451 85,861,991 -149,502 10.95% 1,584,211,212
2021-08-12 2021-08-10 18.474 86,011,493 -189,555 10.97% 1,588,986,104
2021-08-11 2021-08-09 18.427 86,201,048 -122,096 10.99% 1,588,446,117
2021-08-10 2021-08-06 18.755 86,323,144 -201,129 11.01% 1,619,029,015
2021-08-09 2021-08-05 19.060 86,524,273 -49,718 11.04% 1,649,171,800
2021-08-06 2021-08-04 19.506 86,573,991 -105,364 11.04% 1,688,683,112
2021-08-05 2021-08-03 19.318 86,679,355 -54,683 11.06% 1,674,481,208
2021-08-04 2021-08-02 19.177 86,734,038 +273,853 11.06% 1,663,337,064
2021-08-03 2021-07-30 19.412 86,460,185 -440,022 11.03% 1,678,355,255
2021-08-02 2021-07-29 19.576 86,900,207 -295,049 11.08% 1,701,158,117
2021-07-30 2021-07-28 19.013 87,195,256 -306,469 11.12% 1,657,872,419
2021-07-29 2021-07-27 18.802 87,501,725 -677,802 11.16% 1,645,236,661
2021-07-28 2021-07-26 18.990 88,179,527 -697,856 11.25% 1,674,519,384
2021-07-27 2021-07-23 19.388 88,877,383 +167,415 11.34% 1,723,193,958
2021-07-26 2021-07-22 19.060 88,709,968 +256,949 11.31% 1,690,831,630
2021-07-23 2021-07-21 19.060 88,453,019 +342,493 11.28% 1,685,934,125
2021-07-22 2021-07-20 18.685 88,110,526 -80,238 11.24% 1,646,355,090
2021-07-21 2021-07-19 18.802 88,190,764 -163,366 11.25% 1,658,192,202
2021-07-20 2021-07-16 18.427 88,354,130 +992,480 11.27% 1,628,121,443
2021-07-19 2021-07-15 18.380 87,361,650 +1,653,280 11.14% 1,605,736,524
2021-07-16 2021-07-14 19.597 85,708,370 +13,564 10.93% 1,679,590,351
2021-07-15 2021-07-13 18.891 85,694,806 +2,930,400 10.93% 1,618,902,196
2021-07-14 2021-07-12 18.916 82,764,406 -150,863 10.95% 1,565,554,868
2021-07-13 2021-07-09 18.867 82,915,269 -6,035,528 10.97% 1,564,376,664
2021-07-12 2021-07-08 19.110 88,950,797 -240,444 11.77% 1,699,876,943
2021-07-09 2021-07-07 19.621 89,191,241 -389,727 11.80% 1,750,011,227
2021-07-08 2021-07-06 19.208 89,580,968 -1,284,860 11.85% 1,720,631,763
2021-07-07 2021-07-05 20.010 90,865,828 -140,403 12.02% 1,818,216,175
2021-07-06 2021-07-02 19.937 91,006,231 -261,974 12.04% 1,814,387,622
2021-07-05 2021-06-30 20.618 91,268,205 +122,484 12.07% 1,881,743,632
2021-07-02 2021-06-29 20.788 91,145,721 +72,654 12.06% 1,894,730,704
2021-06-30 2021-06-28 21.007 91,073,067 +160,077 12.05% 1,913,149,014
2021-06-29 2021-06-25 20.715 90,912,990 +378,886 12.03% 1,883,261,506
2021-06-28 2021-06-24 20.326 90,534,104 +473,074 11.98% 1,840,193,866
2021-06-25 2021-06-23 20.277 90,061,030 +315,382 11.91% 1,826,198,803
2021-06-24 2021-06-22 20.520 89,745,648 -225,094 11.87% 1,841,623,880
2021-06-23 2021-06-21 20.204 89,970,742 -193,720 11.90% 1,817,805,527
2021-06-22 2021-06-18 19.913 90,164,462 -134,412 11.93% 1,795,413,105
2021-06-21 2021-06-17 20.059 90,298,874 -97,724 11.94% 1,811,262,422
2021-06-18 2021-06-16 20.083 90,396,598 -130,463 11.96% 1,815,420,467
2021-06-17 2021-06-15 20.788 90,527,061 +776,445 11.97% 1,881,870,045
2021-06-16 2021-06-11 21.104 89,750,616 -80,465 11.87% 1,894,097,177
2021-06-15 2021-06-10 21.104 89,831,081 +322,539 11.88% 1,895,795,310
2021-06-11 2021-06-09 21.493 89,508,542 -74,992 11.84% 1,923,808,510
2021-06-10 2021-06-08 21.469 89,583,534 +108,911 11.85% 1,923,242,237
2021-06-09 2021-06-07 21.736 89,474,623 +234,933 11.83% 1,944,833,781
2021-06-08 2021-06-04 21.493 89,239,690 +209,925 11.80% 1,918,030,070
2021-06-07 2021-06-03 21.809 89,029,765 -437,783 11.78% 1,941,658,121
2021-06-04 2021-06-02 21.615 89,467,548 +257,381 11.83% 1,933,803,712
2021-06-03 2021-06-01 21.080 89,210,167 +26,076 11.80% 1,880,522,540
2021-06-02 2021-05-31 21.323 89,184,091 +51,659 11.80% 1,901,656,521
2021-06-01 2021-05-28 20.618 89,132,432 -374,297 11.79% 1,837,708,831
2021-05-31 2021-05-27 20.764 89,506,729 -295,182 11.84% 1,858,483,246
2021-05-28 2021-05-26 20.423 89,801,911 +223,644 11.88% 1,834,044,877
2021-05-27 2021-05-25 19.937 89,578,267 +5,800,924 11.85% 1,785,918,360
2021-05-26 2021-05-24 19.864 83,777,343 +664,326 11.08% 1,664,154,841
2021-05-25 2021-05-21 19.986 83,113,017 +247,436 10.99% 1,661,062,442
2021-05-24 2021-05-20 20.010 82,865,581 +413,271 10.96% 1,658,132,029
2021-05-21 2021-05-18 20.131 82,452,310 +124,458 10.91% 1,659,885,984
2021-05-20 2021-05-17 20.545 82,327,852 +406,443 10.89% 1,691,408,804
2021-05-18 2021-05-14 20.375 81,921,409 +132,438 10.84% 1,669,116,020
2021-05-17 2021-05-13 20.131 81,788,971 +884,205 10.82% 1,646,531,996
2021-05-14 2021-05-12 20.642 80,904,766 +253,523 10.70% 1,670,040,064
2021-05-13 2021-05-11 21.542 80,651,243 +92,541 10.67% 1,737,360,249
2021-05-12 2021-05-10 21.736 80,558,702 -17,603 10.66% 1,751,035,989
2021-05-11 2021-05-07 21.250 80,576,305 +116,150 10.66% 1,712,236,986
2021-05-10 2021-05-06 21.639 80,460,155 +196,271 10.64% 1,741,068,928
2021-05-07 2021-05-05 22.222 80,263,884 +151,439 10.62% 1,783,657,486
2021-05-06 2021-05-04 22.514 80,112,445 -37,346 10.60% 1,803,665,784
2021-05-05 2021-05-03 22.976 80,149,791 -763,366 10.60% 1,841,532,111
2021-05-04 2021-04-30 21.493 80,913,157 +62,682 10.70% 1,739,067,764
2021-05-03 2021-04-29 21.007 80,850,475 -148,014 10.69% 1,698,405,594
2021-04-30 2021-04-28 20.958 80,998,489 -55,732 10.71% 1,697,576,195
2021-04-29 2021-04-27 20.520 81,054,221 -47,217 10.72% 1,663,271,616
2021-04-28 2021-04-26 20.350 81,101,438 -17,603 10.73% 1,650,437,589
2021-04-27 2021-04-23 20.666 81,119,041 -161,640 10.73% 1,676,435,415
2021-04-26 2021-04-22 20.593 81,280,681 -377,323 10.75% 1,673,847,305
2021-04-23 2021-04-21 20.448 81,658,004 +392,130 10.80% 1,669,705,391
2021-04-22 2021-04-20 20.593 81,265,874 -58,005 10.75% 1,673,542,378
2021-04-21 2021-04-19 20.156 81,323,879 -333,204 10.76% 1,639,146,269
2021-04-20 2021-04-16 19.499 81,657,083 -143,706 10.80% 1,592,257,574
2021-04-19 2021-04-15 19.183 81,800,789 -14,998 10.82% 1,569,204,661
2021-04-16 2021-04-14 18.964 81,815,787 -50,096 10.82% 1,551,589,416
2021-04-15 2021-04-13 18.843 81,865,883 +134,741 10.83% 1,542,587,282
2021-04-14 2021-04-12 18.721 81,731,142 -961,364 10.81% 1,530,112,580
2021-04-13 2021-04-09 18.891 82,692,506 -323,937 10.94% 1,562,184,289
2021-04-12 2021-04-08 19.013 83,016,443 +903,700 10.98% 1,578,395,986
2021-04-09 2021-04-07 18.673 82,112,743 -171,593 10.86% 1,533,263,770
2021-04-08 2021-04-01 18.697 82,284,336 -774,635 10.88% 1,538,468,478
2021-04-07 2021-03-31 18.551 83,058,971 -102,660 10.99% 1,540,835,153
2021-04-01 2021-03-30 18.916 83,161,631 +799,313 11.00% 1,573,068,696
2021-03-31 2021-03-29 18.065 82,362,318 +123,389 10.89% 1,487,861,370
2021-03-30 2021-03-26 17.943 82,238,929 -73,293 10.88% 1,475,634,842
2021-03-29 2021-03-25 17.627 82,312,222 +665,807 10.89% 1,450,933,224
2021-03-26 2021-03-24 17.676 81,646,415 +99,287 10.80% 1,443,167,116
2021-03-25 2021-03-23 17.749 81,547,128 -44,009 10.79% 1,447,360,193
2021-03-24 2021-03-22 18.113 81,591,137 +159,501 10.79% 1,477,897,626
2021-03-23 2021-03-19 18.284 81,431,636 -240,444 10.77% 1,488,867,651
2021-03-22 2021-03-18 18.284 81,672,080 +48,291 10.80% 1,493,263,846
2021-03-19 2021-03-17 18.600 81,623,789 -202,416 10.80% 1,518,180,048
2021-03-18 2021-03-16 17.797 81,826,205 +230,984 10.82% 1,456,292,404
2021-03-17 2021-03-15 17.530 81,595,221 -71,079 10.79% 1,430,359,093
2021-03-16 2021-03-12 17.360 81,666,300 +715,820 10.80% 1,417,706,025
2021-03-15 2021-03-11 17.481 80,950,480 +144,118 10.71% 1,415,120,467
2021-03-12 2021-03-10 17.117 80,806,362 +306,049 10.69% 1,383,130,975
2021-03-11 2021-03-09 17.190 80,500,313 +25,703 10.65% 1,383,764,154
2021-03-10 2021-03-08 17.117 80,474,610 +58,651 10.64% 1,377,452,505
2021-03-09 2021-03-05 17.384 80,415,959 +59,226 10.64% 1,397,955,608
2021-03-08 2021-03-04 17.579 80,356,733 -123,306 10.63% 1,412,555,962
2021-03-05 2021-03-03 17.797 80,480,039 +99,204 10.65% 1,432,334,170
2021-03-04 2021-03-02 17.190 80,380,835 +13,902 10.63% 1,381,710,381
2021-03-03 2021-03-01 17.506 80,366,933 +28,297 10.63% 1,406,873,291
2021-03-02 2021-02-26 17.287 80,338,636 +1,246,722 10.63% 1,388,798,210
2021-03-01 2021-02-25 16.849 79,091,914 +443,295 10.46% 1,332,632,540
2021-02-26 2021-02-24 16.460 78,648,619 +357,422 10.40% 1,294,567,987
2021-02-25 2021-02-23 16.363 78,291,197 +407,433 10.36% 1,281,070,678
2021-02-24 2021-02-22 16.387 77,883,764 +15,651 10.30% 1,276,297,511
2021-02-23 2021-02-19 16.849 77,868,113 +561,008 10.30% 1,312,012,518
2021-02-22 2021-02-18 16.460 77,307,105 -123,471 10.23% 1,272,486,467
2021-02-19 2021-02-17 16.290 77,430,576 -141,980 10.24% 1,261,340,632
2021-02-18 2021-02-16 16.023 77,572,556 -474,718 10.26% 1,242,906,931
2021-02-17 2021-02-11 16.047 78,047,274 -244,886 10.32% 1,252,410,696
2021-02-16 2021-02-09 16.290 78,292,160 +88,429 10.36% 1,275,375,797
2021-02-10 2021-02-08 15.974 78,203,731 -332,163 10.34% 1,249,217,145
2021-02-09 2021-02-05 16.047 78,535,894 -88,346 10.39% 1,260,251,494
2021-02-08 2021-02-04 16.387 78,624,240 -196,201 10.40% 1,288,431,845
2021-02-05 2021-02-03 16.873 78,820,441 +462,215 10.43% 1,329,974,837
2021-02-04 2021-02-02 16.849 78,358,226 +678,227 10.36% 1,320,270,511
2021-02-03 2021-02-01 16.314 77,679,999 +100,333 10.27% 1,267,292,384
2021-02-02 2021-01-29 16.314 77,579,666 -427,419 10.26% 1,265,655,525
2021-02-01 2021-01-28 16.509 78,007,085 -299,589 10.32% 1,287,801,472
2021-01-29 2021-01-27 16.898 78,306,674 -92,788 10.36% 1,323,209,701
2021-01-28 2021-01-26 16.873 78,399,462 +249,328 10.37% 1,322,871,458
2021-01-27 2021-01-25 16.995 78,150,134 +480,147 10.34% 1,328,164,892
2021-01-26 2021-01-22 17.068 77,669,987 -375,102 10.27% 1,325,670,030
2021-01-25 2021-01-21 17.384 78,045,089 +336,276 10.32% 1,356,740,269
2021-01-22 2021-01-20 17.214 77,708,813 +30,107 10.28% 1,337,668,888
2021-01-21 2021-01-19 17.019 77,678,706 -85,221 10.27% 1,322,041,584
2021-01-20 2021-01-18 16.606 77,763,927 -86,827 10.29% 1,291,350,042
2021-01-19 2021-01-15 16.363 77,850,754 -218,316 10.30% 1,273,863,755
2021-01-18 2021-01-14 16.557 78,069,070 +84,298 10.33% 1,292,621,012
2021-01-15 2021-01-13 16.290 77,984,772 +40,225 10.32% 1,270,368,460
2021-01-14 2021-01-12 16.387 77,944,547 +3,784 10.31% 1,277,293,574
2021-01-13 2021-01-11 16.241 77,940,763 -15,023 10.31% 1,265,861,551
2021-01-12 2021-01-08 16.290 77,955,786 +40,718 10.31% 1,269,896,280
2021-01-11 2021-01-07 15.901 77,915,068 -80,285 10.31% 1,238,922,944
2021-01-08 2021-01-06 16.290 77,995,353 -254,328 10.32% 1,270,540,824
2021-01-07 2021-01-05 16.144 78,249,681 -9,871 10.35% 1,263,268,737
2021-01-06 2021-01-04 16.168 78,259,552 -224,403 10.35% 1,265,330,849
2021-01-05 2020-12-31 16.606 78,483,955 +279,016 10.38% 1,303,306,848
2021-01-04 2020-12-29 16.071 78,204,939 -475,785 10.34% 1,256,842,143
2020-12-30 2020-12-28 15.415 78,680,724 -25,582 10.41% 1,212,837,730
2020-12-29 2020-12-24 15.342 78,706,306 +351,823 10.41% 1,207,491,222
2020-12-28 2020-12-22 15.415 78,354,483 -43,039 10.36% 1,207,808,831
2020-12-23 2020-12-21 15.244 78,397,522 -112,613 10.37% 1,195,129,510
2020-12-22 2020-12-18 15.463 78,510,135 -303,403 10.38% 1,214,025,847
2020-12-21 2020-12-17 15.317 78,813,538 -316,328 10.42% 1,207,220,125
2020-12-18 2020-12-16 15.099 79,129,866 +249,839 10.47% 1,194,750,233
2020-12-17 2020-12-15 14.928 78,880,027 -347,184 10.43% 1,177,553,141
2020-12-16 2020-12-14 14.928 79,227,211 -72,062 10.48% 1,182,736,045
2020-12-15 2020-12-11 15.099 79,299,273 -359,802 10.49% 1,197,308,042
2020-12-14 2020-12-10 15.196 79,659,075 +169,865 10.54% 1,210,487,670
2020-12-11 2020-12-09 15.269 79,489,210 +265,368 10.51% 1,213,704,377
2020-12-10 2020-12-08 15.147 79,223,842 +258,624 10.48% 1,200,021,536
2020-12-09 2020-12-07 15.269 78,965,218 +267,342 10.44% 1,205,703,651
2020-12-08 2020-12-04 15.342 78,697,876 +290,935 10.41% 1,207,361,892
2020-12-07 2020-12-03 15.463 78,406,941 +390,569 10.37% 1,212,430,128
2020-12-04 2020-12-02 15.561 78,016,372 -342,528 10.32% 1,213,978,004
2020-12-03 2020-12-01 16.120 78,358,900 -517,575 10.36% 1,263,126,808
2020-12-02 2020-11-30 15.950 78,876,475 +847,365 10.43% 1,258,045,726
2020-12-01 2020-11-27 16.071 78,029,110 -132,654 10.32% 1,254,016,371
2020-11-30 2020-11-26 15.974 78,161,764 -261,190 10.34% 1,248,546,769
2020-11-27 2020-11-25 16.168 78,422,954 -103,659 10.37% 1,267,972,796
2020-11-26 2020-11-24 16.144 78,526,613 +27,804 10.39% 1,267,739,548
2020-11-25 2020-11-23 16.266 78,498,809 +120,674 10.38% 1,276,833,530
2020-11-24 2020-11-20 16.339 78,378,135 +185,742 10.37% 1,280,587,599
2020-11-23 2020-11-19 16.557 78,192,393 -88,164 10.34% 1,294,662,921
2020-11-20 2020-11-18 16.728 78,280,557 -255,022 10.35% 1,309,445,534
2020-11-19 2020-11-17 16.217 78,535,579 -259,425 10.39% 1,273,612,689
2020-11-18 2020-11-16 16.412 78,795,004 +32,821 10.42% 1,293,145,963
2020-11-17 2020-11-13 16.120 78,762,183 +129,559 10.42% 1,269,627,634
2020-11-16 2020-11-12 16.314 78,632,624 -85,961 10.40% 1,282,833,764
2020-11-13 2020-11-11 16.412 78,718,585 +3,619 10.41% 1,291,891,810
2020-11-12 2020-11-10 16.217 78,714,966 -349,026 10.41% 1,276,521,811
2020-11-11 2020-11-09 15.901 79,063,992 -89,087 10.46% 1,257,191,917
2020-11-10 2020-11-06 15.755 79,153,079 -170,359 10.47% 1,247,061,618
2020-11-09 2020-11-05 15.269 79,323,438 +345,983 10.49% 1,211,173,238
2020-11-06 2020-11-04 14.855 78,977,455 +148,560 10.45% 1,173,246,962
2020-11-05 2020-11-03 15.074 78,828,895 +351,165 10.43% 1,188,289,396
2020-11-04 2020-11-02 15.026 78,477,730 +233,517 10.38% 1,179,179,719
2020-11-03 2020-10-30 14.588 78,244,213 -30,272 10.35% 1,141,428,128
2020-11-02 2020-10-29 14.710 78,274,485 +376,748 10.35% 1,151,385,318
2020-10-30 2020-10-28 14.855 77,897,737 +150,205 10.30% 1,157,207,247
2020-10-29 2020-10-27 14.783 77,747,532 -14,560 10.28% 1,149,304,969
2020-10-28 2020-10-23 15.026 77,762,092 +1,379,242 10.29% 1,168,426,785
2020-10-27 2020-10-22 14.928 76,382,850 +207,540 10.10% 1,140,274,267
2020-10-23 2020-10-21 14.758 76,175,310 +6,581 10.08% 1,124,211,477
2020-10-22 2020-10-20 14.612 76,168,729 +151,028 10.07% 1,113,002,844
2020-10-21 2020-10-19 14.831 76,017,701 +71,894 10.05% 1,127,430,189
2020-10-20 2020-10-16 14.831 75,945,807 -1,531,092 10.05% 1,126,363,918
2020-10-19 2020-10-15 14.904 77,476,899 -593,994 10.25% 1,154,722,951
2020-10-16 2020-10-14 15.001 78,070,893 +302,138 10.33% 1,171,168,558
2020-10-15 2020-10-12 15.220 77,768,755 +538,634 10.29% 1,183,653,463
2020-10-14 2020-10-09 15.123 77,230,121 -30,765 10.22% 1,167,944,467
2020-10-12 2020-10-08 15.074 77,260,886 -495,447 10.22% 1,164,652,779
2020-10-09 2020-10-07 14.928 77,756,333 -19,743 10.28% 1,160,778,180
2020-10-08 2020-10-06 15.099 77,776,076 -192,733 10.29% 1,174,309,899
2020-10-07 2020-10-05 15.074 77,968,809 -141,568 10.31% 1,175,324,213
2020-10-06 2020-09-30 15.755 78,110,377 -96,468 10.33% 1,230,633,784
2020-10-05 2020-09-29 15.706 78,206,845 -522,758 10.34% 1,228,350,700
2020-09-30 2020-09-28 15.731 78,729,603 +491,746 10.41% 1,238,475,546
2020-09-29 2020-09-25 15.633 78,237,857 +171,264 10.35% 1,223,131,111
2020-09-28 2020-09-24 15.852 78,066,593 +189,417 10.33% 1,237,536,211
2020-09-25 2020-09-23 16.484 77,877,176 -1,357,916 10.30% 1,283,763,377
2020-09-24 2020-09-22 16.120 79,235,092 +1,895,500 10.48% 1,277,250,815
2020-09-23 2020-09-21 16.436 77,339,592 +168,714 10.23% 1,271,140,822
2020-09-22 2020-09-18 16.582 77,170,878 -51,317 10.21% 1,279,625,569
2020-09-21 2020-09-17 16.339 77,222,195 +91,308 10.21% 1,261,701,178
2020-09-18 2020-09-16 16.606 77,130,887 -152,345 10.20% 1,280,837,761
2020-09-17 2020-09-15 16.460 77,283,232 -164 10.22% 1,272,093,514
2020-09-16 2020-09-14 16.363 77,283,396 +141,404 10.22% 1,264,580,135
2020-09-15 2020-09-11 16.241 77,141,992 -137,538 10.20% 1,252,888,449
2020-09-14 2020-09-10 16.193 77,279,530 -35,125 10.22% 1,251,364,398
2020-09-11 2020-09-09 16.217 77,314,655 +206,307 10.23% 1,253,812,946
2020-09-10 2020-09-08 16.436 77,108,348 +164,765 10.20% 1,267,340,134
2020-09-09 2020-09-07 16.387 76,943,583 +132,849 10.18% 1,260,890,568
2020-09-08 2020-09-04 16.703 76,810,734 -173,156 10.16% 1,282,991,401
2020-09-07 2020-09-03 17.019 76,983,890 +38,086 10.18% 1,310,216,263
2020-09-04 2020-09-02 16.898 76,945,804 -166,904 10.18% 1,300,214,006
2020-09-03 2020-09-01 17.044 77,112,708 -359,638 10.20% 1,314,283,532
2020-09-02 2020-08-31 16.801 77,472,346 +461,146 10.25% 1,301,576,948
2020-09-01 2020-08-28 16.801 77,011,200 +15,053 10.19% 1,293,829,448
2020-08-31 2020-08-27 16.630 76,996,147 +130,299 10.18% 1,280,472,301
2020-08-28 2020-08-26 16.898 76,865,848 +237,729 10.17% 1,298,862,926
2020-08-27 2020-08-25 16.922 76,628,119 +371,812 10.14% 1,296,708,919
2020-08-26 2020-08-24 17.238 76,256,307 -103,235 10.09% 1,314,519,696
2020-08-25 2020-08-21 17.092 76,359,542 -26,570 10.10% 1,305,159,934
2020-08-24 2020-08-20 17.165 76,386,112 -145,599 10.10% 1,311,185,687
2020-08-21 2020-08-19 17.433 76,531,711 -45,654 10.12% 1,334,153,107
2020-08-20 2020-08-18 17.652 76,577,365 -130,216 10.13% 1,351,705,661
2020-08-19 2020-08-17 17.846 76,707,581 -219,386 10.15% 1,368,924,325
2020-08-18 2020-08-14 18.065 76,926,967 -579,845 10.18% 1,389,672,672
2020-08-17 2020-08-13 17.579 77,506,812 -610,200 10.25% 1,362,458,444
2020-08-14 2020-08-12 17.652 78,117,012 -840,689 10.33% 1,378,882,746
2020-08-13 2020-08-11 18.284 78,957,701 -1,041,238 10.44% 1,443,635,086
2020-08-12 2020-08-10 18.746 79,998,939 -354,209 10.58% 1,499,628,546
2020-08-11 2020-08-07 19.086 80,353,148 -822 10.63% 1,533,619,585
2020-08-10 2020-08-06 18.989 80,353,970 -353,469 10.63% 1,525,820,572
2020-08-07 2020-08-05 19.402 80,707,439 -231,971 10.68% 1,565,891,084
2020-08-06 2020-08-04 19.159 80,939,410 +1,139,111 10.71% 1,550,712,706
2020-08-05 2020-08-03 19.791 79,800,299 +41,541 10.56% 1,579,334,116
2020-08-04 2020-07-31 16.728 79,758,758 -74,691 10.55% 1,334,172,284
2020-08-03 2020-07-30 16.825 79,833,449 +409,240 10.56% 1,343,185,764
2020-07-31 2020-07-29 16.849 79,424,209 -12,257 10.51% 1,338,231,432
2020-07-30 2020-07-28 16.533 79,436,466 -400,747 10.51% 1,313,330,170
2020-07-29 2020-07-27 16.776 79,837,213 -126,602 10.56% 1,339,366,870
2020-07-28 2020-07-24 16.290 79,963,815 -40,225 10.58% 1,302,606,983
2020-07-27 2020-07-23 16.825 80,004,040 +127,585 10.58% 1,346,055,932
2020-07-24 2020-07-22 16.290 79,876,455 +19,577 10.57% 1,301,183,892
2020-07-23 2020-07-21 16.436 79,856,878 -19,084 10.56% 1,312,514,521
2020-07-22 2020-07-20 16.363 79,875,962 +81,108 10.57% 1,307,002,022
2020-07-21 2020-07-17 16.023 79,794,854 -136,468 10.55% 1,278,513,719
2020-07-20 2020-07-16 16.047 79,931,322 +309,377 10.57% 1,282,643,678
2020-07-17 2020-07-15 17.868 79,621,945 +37,788 10.53% 1,422,687,723
2020-07-16 2020-07-14 18.120 79,584,157 +2,665,992 10.53% 1,442,040,871
2020-07-15 2020-07-13 18.069 76,918,165 -1,273,431 10.53% 1,389,862,419
2020-07-14 2020-07-10 17.843 78,191,596 -1,887,131 10.71% 1,395,162,407
2020-07-13 2020-07-09 18.321 80,078,727 -360,245 10.96% 1,467,124,578
2020-07-10 2020-07-08 17.742 80,438,972 -253,434 11.01% 1,427,164,655
2020-07-09 2020-07-07 17.868 80,692,406 -322,958 11.05% 1,441,814,758
2020-07-08 2020-07-06 17.541 81,015,364 +45,596 11.09% 1,421,080,298
2020-07-07 2020-07-03 17.113 80,969,768 -250,573 11.09% 1,385,639,517
2020-07-06 2020-07-02 16.786 81,220,341 -12,557 11.12% 1,363,355,439
2020-07-03 2020-06-30 16.383 81,232,898 +167,208 11.12% 1,330,856,985
2020-07-02 2020-06-29 16.559 81,065,690 +329,926 11.10% 1,342,398,413
2020-06-30 2020-06-26 16.786 80,735,764 +3,736 11.05% 1,355,221,385
2020-06-29 2020-06-24 16.132 80,732,028 +150,995 11.05% 1,302,333,897
2020-06-26 2020-06-23 16.257 80,581,033 +109,751 11.03% 1,310,037,722
2020-06-24 2020-06-22 16.685 80,471,282 +213,341 11.02% 1,342,681,179
2020-06-23 2020-06-19 17.063 80,257,941 +149,645 10.99% 1,369,418,405
2020-06-22 2020-06-18 17.063 80,108,296 +418,011 10.97% 1,366,865,055
2020-06-19 2020-06-17 17.189 79,690,285 +388,274 10.91% 1,369,760,179
2020-06-18 2020-06-16 16.761 79,302,011 +638,157 10.86% 1,329,158,835
2020-06-17 2020-06-15 16.333 78,663,854 +536,602 10.77% 1,284,808,407
2020-06-16 2020-06-12 16.106 78,127,252 +190,414 10.70% 1,258,348,616
2020-06-15 2020-06-11 15.754 77,936,838 +226,697 10.67% 1,227,822,444
2020-06-12 2020-06-10 16.232 77,710,141 -20,544 10.64% 1,261,408,823
2020-06-11 2020-06-09 16.610 77,730,685 +816,582 10.64% 1,291,085,142
2020-06-10 2020-06-08 16.031 76,914,103 -463,160 10.53% 1,233,002,237
2020-06-09 2020-06-05 15.880 77,377,263 +442,299 10.59% 1,228,743,337
2020-06-08 2020-06-04 15.880 76,934,964 +903,512 10.53% 1,221,719,672
2020-06-05 2020-06-03 15.704 76,031,452 +156,638 10.41% 1,193,978,006
2020-06-04 2020-06-02 15.679 75,874,814 +537,943 10.39% 1,189,608,720
2020-06-03 2020-06-01 15.628 75,336,871 +192,321 10.31% 1,177,382,649
2020-06-02 2020-05-29 15.427 75,144,550 -249,091 10.29% 1,159,248,160
2020-06-01 2020-05-28 15.326 75,393,641 +262,653 10.32% 1,155,501,365
2020-05-29 2020-05-27 15.603 75,130,988 +180,723 10.29% 1,172,274,295
2020-05-28 2020-05-26 15.905 74,950,265 -101,192 10.26% 1,192,089,064
2020-05-27 2020-05-25 15.930 75,051,457 +96,478 10.28% 1,195,587,293
2020-05-26 2020-05-22 15.905 74,954,979 -448,458 10.26% 1,192,164,040
2020-05-25 2020-05-21 16.736 75,403,437 +39,100 10.32% 1,261,918,305
2020-05-22 2020-05-20 16.710 75,364,337 +54,438 10.32% 1,259,367,307
2020-05-21 2020-05-19 16.861 75,309,899 +452,493 10.31% 1,269,829,232
2020-05-20 2020-05-18 16.484 74,857,406 -490,490 10.25% 1,233,941,374
2020-05-19 2020-05-15 16.685 75,347,896 -117,141 10.32% 1,257,196,348
2020-05-18 2020-05-14 16.660 75,465,037 +61,105 10.33% 1,257,251,700
2020-05-15 2020-05-13 16.912 75,403,932 +223,080 10.32% 1,275,210,027
2020-05-14 2020-05-12 16.912 75,180,852 +535 10.29% 1,271,437,361
2020-05-13 2020-05-11 17.038 75,180,317 -317,171 10.29% 1,280,888,345
2020-05-12 2020-05-08 16.987 75,497,488 +54,200 10.34% 1,282,492,185
2020-05-11 2020-05-07 16.987 75,443,288 -79,869 10.33% 1,281,571,478
2020-05-08 2020-05-06 16.836 75,523,157 +134,468 10.34% 1,271,524,423
2020-05-07 2020-05-05 16.635 75,388,689 -215,050 10.32% 1,254,082,488
2020-05-06 2020-05-04 16.434 75,603,739 +130,015 10.35% 1,242,438,522
2020-05-05 2020-04-29 17.189 75,473,724 +31,495 10.33% 1,297,283,624
2020-05-04 2020-04-28 17.340 75,442,229 -137,796 10.33% 1,308,133,857
2020-04-29 2020-04-27 17.541 75,580,025 -20,952 10.35% 1,325,739,701
2020-04-28 2020-04-24 17.491 75,600,977 +424,819 10.35% 1,322,302,032
2020-04-27 2020-04-23 17.767 75,176,158 +105,935 10.29% 1,335,682,637
2020-04-24 2020-04-22 17.692 75,070,223 +174,997 10.28% 1,328,132,743
2020-04-23 2020-04-21 17.591 74,895,226 -1,053,793 10.25% 1,317,497,392
2020-04-22 2020-04-20 17.516 75,949,019 +101,962 10.40% 1,330,300,827
2020-04-21 2020-04-17 17.264 75,847,057 +156,400 10.38% 1,309,427,033
2020-04-20 2020-04-16 17.491 75,690,657 -1,414,037 10.36% 1,323,870,584
2020-04-17 2020-04-15 17.541 77,104,694 -264,719 10.56% 1,352,483,728
2020-04-16 2020-04-14 17.616 77,369,413 -214,971 10.59% 1,362,968,424
2020-04-15 2020-04-09 17.415 77,584,384 +449,570 10.62% 1,351,135,371
2020-04-14 2020-04-08 17.113 77,134,814 +146,689 10.56% 1,320,011,765
2020-04-09 2020-04-07 17.163 76,988,125 -1,606,755 10.54% 1,321,376,474
2020-04-08 2020-04-06 16.987 78,594,880 +38,861 10.76% 1,335,108,254
2020-04-07 2020-04-03 16.585 78,556,019 +297,780 10.76% 1,302,816,751
2020-04-06 2020-04-02 16.786 78,258,239 -29,166 10.71% 1,313,633,931
2020-04-03 2020-04-01 16.031 78,287,405 +78,763 10.72% 1,255,017,503
2020-04-02 2020-03-31 16.585 78,208,642 +113,421 10.71% 1,297,055,657
2020-04-01 2020-03-30 16.534 78,095,221 -529,281 10.69% 1,291,243,893
2020-03-31 2020-03-27 15.930 78,624,502 -30,901 10.76% 1,252,506,737
2020-03-30 2020-03-26 16.106 78,655,403 -136,899 10.77% 1,266,855,226
2020-03-27 2020-03-25 15.653 78,792,302 -4,489,506 10.79% 1,233,367,858
2020-03-26 2020-03-24 15.049 83,281,808 +276,720 11.40% 1,253,342,543
2020-03-25 2020-03-23 14.496 83,005,088 -312,403 11.36% 1,203,221,685
2020-03-24 2020-03-20 15.603 83,317,491 -566,619 11.41% 1,300,008,900
2020-03-23 2020-03-19 14.445 83,884,110 +306,522 11.48% 1,211,741,679
2020-03-20 2020-03-18 14.697 83,577,588 +746,873 11.44% 1,228,347,181
2020-03-19 2020-03-17 15.175 82,830,715 -6,376,000 11.34% 1,256,976,549
2020-03-18 2020-03-16 15.502 89,206,715 -194,212 12.21% 1,382,918,899
2020-03-17 2020-03-13 16.283 89,400,927 +393,007 12.24% 1,455,676,113
2020-03-16 2020-03-12 16.861 89,007,920 -2,148,195 12.19% 1,500,796,844
2020-03-13 2020-03-11 17.214 91,156,115 +316,853 12.48% 1,569,135,190
2020-03-12 2020-03-10 17.289 90,839,262 +590,314 12.44% 1,570,539,223
2020-03-11 2020-03-09 17.440 90,248,948 -234,775 12.36% 1,573,960,523
2020-03-10 2020-03-06 18.220 90,483,723 -23,046 12.39% 1,648,646,255
2020-03-09 2020-03-05 18.271 90,506,769 +92,266 12.39% 1,653,621,593
2020-03-06 2020-03-04 18.019 90,414,503 -587,135 12.38% 1,629,181,892
2020-03-05 2020-03-03 17.843 91,001,638 -402,232 12.46% 1,623,730,309
2020-03-04 2020-03-02 18.019 91,403,870 -9,584,689 12.51% 1,647,009,329
2020-03-03 2020-02-28 17.944 100,988,559 -533,149 13.83% 1,812,091,645
2020-03-02 2020-02-27 18.472 101,521,708 +192,956 13.90% 1,875,311,550
2020-02-28 2020-02-26 18.472 101,328,752 -198,599 13.87% 1,871,747,262
2020-02-27 2020-02-25 18.573 101,527,351 -83,885 13.90% 1,885,636,037
2020-02-26 2020-02-24 18.875 101,611,236 -13,908 13.91% 1,917,880,088
2020-02-25 2020-02-21 19.101 101,625,144 +25,828 13.91% 1,941,160,309
2020-02-24 2020-02-20 19.428 101,599,316 +556,698 13.91% 1,973,906,319
2020-02-21 2020-02-19 19.479 101,042,618 +778,871 13.83% 1,968,176,326
2020-02-20 2020-02-18 20.083 100,263,747 +82,174 13.73% 2,013,563,244
2020-02-19 2020-02-17 20.234 100,181,573 -691,610 13.72% 2,027,040,136
2020-02-18 2020-02-14 19.529 100,873,183 +465,544 13.81% 1,969,953,156
2020-02-17 2020-02-13 19.428 100,407,639 +308,588 13.75% 1,950,754,009
2020-02-14 2020-02-12 19.403 100,099,051 -59,842 13.70% 1,942,239,539
2020-02-13 2020-02-11 19.428 100,158,893 -1,603,281 13.71% 1,945,921,287
2020-02-12 2020-02-10 20.108 101,762,174 +251,352 13.93% 2,046,216,623
2020-02-11 2020-02-07 20.133 101,510,822 +2,623 13.90% 2,043,717,126
2020-02-10 2020-02-06 20.234 101,508,199 -171,659 13.90% 2,053,882,639
2020-02-07 2020-02-05 19.554 101,679,858 -91,710 13.92% 1,988,265,618
2020-02-06 2020-02-04 18.900 101,771,568 -922,608 13.93% 1,923,467,513
2020-02-05 2020-02-03 19.026 102,694,176 -331,634 14.06% 1,953,826,802
2020-02-04 2020-01-31 18.271 103,025,810 -306,184 14.11% 1,882,353,176
2020-02-03 2020-01-30 17.541 103,331,994 +157,831 14.15% 1,812,533,495
2020-01-31 2020-01-29 17.969 103,174,163 +303,565 14.13% 1,853,905,611
2020-01-30 2020-01-24 18.850 102,870,598 -222,354 14.08% 1,939,061,283
2020-01-29 2020-01-22 19.454 103,092,952 -343,076 14.11% 2,005,519,653
2020-01-23 2020-01-21 19.403 103,436,028 +886,583 14.16% 2,006,987,492
2020-01-22 2020-01-20 19.680 102,549,445 -58,527 14.04% 2,018,173,597
2020-01-21 2020-01-17 19.881 102,607,972 -241,673 14.05% 2,039,983,469
2020-01-20 2020-01-16 20.309 102,849,645 -350,790 14.08% 2,088,790,023
2020-01-17 2020-01-15 19.504 103,200,435 +479,869 14.13% 2,012,804,910
2020-01-16 2020-01-14 19.328 102,720,566 +123,523 14.06% 1,985,349,983
2020-01-15 2020-01-13 19.126 102,597,043 +48,239 14.05% 1,962,306,710
2020-01-14 2020-01-10 18.950 102,548,804 +587,851 14.04% 1,943,318,695
2020-01-13 2020-01-09 19.126 101,960,953 -503,929 13.96% 1,950,140,632
2020-01-10 2020-01-08 18.950 102,464,882 -353,744 14.03% 1,941,728,357
2020-01-09 2020-01-07 19.303 102,818,626 +177,381 14.08% 1,984,657,696
2020-01-08 2020-01-06 19.303 102,641,245 -47,653 14.05% 1,981,233,798
2020-01-07 2020-01-03 19.454 102,688,898 +9,820,614 14.06% 1,997,659,385
2020-01-06 2020-01-02 19.328 92,868,284 +40,531 12.71% 1,794,928,253
2020-01-03 2019-12-31 19.076 92,827,753 +592,221 12.71% 1,770,783,621
2020-01-02 2019-12-27 18.950 92,235,532 +33,061 12.63% 1,747,880,294
2019-12-30 2019-12-24 19.001 92,202,471 +152,188 12.62% 1,751,894,562
2019-12-27 2019-12-20 18.925 92,050,283 +236,105 12.60% 1,742,053,231
2019-12-23 2019-12-19 18.950 91,814,178 +443,519 12.57% 1,739,895,558
2019-12-20 2019-12-18 19.051 91,370,659 -150,519 12.51% 1,740,688,618
2019-12-19 2019-12-17 19.001 91,521,178 +27,736 12.53% 1,738,949,643
2019-12-18 2019-12-16 18.774 91,493,442 +332,588 12.53% 1,717,699,726
2019-12-17 2019-12-13 18.573 91,160,854 -77,271 12.48% 1,693,102,300
2019-12-16 2019-12-12 18.497 91,238,125 -1,343,307 12.49% 1,687,649,066
2019-12-13 2019-12-11 18.799 92,581,432 -557,731 12.68% 1,740,455,599
2019-12-12 2019-12-10 19.001 93,139,163 -437,820 12.75% 1,769,692,194
2019-12-11 2019-12-09 18.673 93,576,983 -181,418 12.81% 1,747,396,241
2019-12-10 2019-12-06 17.868 93,758,401 +122,545 12.84% 1,675,278,417
2019-12-09 2019-12-05 17.717 93,635,856 -518,392 12.82% 1,658,950,001
2019-12-06 2019-12-04 17.767 94,154,248 -6,902 12.89% 1,672,873,389
2019-12-05 2019-12-03 17.868 94,161,150 -626,479 12.89% 1,682,474,751
2019-12-04 2019-12-02 17.642 94,787,629 -43,383 12.98% 1,672,199,660
2019-12-03 2019-11-29 17.667 94,831,012 -156,026 12.98% 1,675,351,543
2019-12-02 2019-11-28 17.415 94,987,038 -91,790 13.00% 1,654,203,336
2019-11-29 2019-11-27 17.415 95,078,828 -86,536 13.02% 1,655,801,863
2019-11-28 2019-11-26 17.717 95,165,364 +225,779 13.03% 1,686,048,352
2019-11-27 2019-11-25 17.818 94,939,585 -244,455 13.00% 1,691,605,309
2019-11-26 2019-11-22 17.893 95,184,040 -416,271 13.03% 1,703,147,210
2019-11-25 2019-11-21 17.742 95,600,311 -528,690 13.09% 1,696,160,225
2019-11-22 2019-11-20 18.195 96,129,001 -379,397 13.16% 1,749,086,062
2019-11-21 2019-11-19 18.069 96,508,398 -4,754,543 13.21% 1,743,845,494
2019-11-20 2019-11-18 17.793 101,262,941 +962,797 13.86% 1,801,724,579
2019-11-19 2019-11-15 17.667 100,300,144 -66,438 13.73% 1,771,973,087
2019-11-18 2019-11-14 17.667 100,366,582 -87,248 13.74% 1,773,146,827
2019-11-15 2019-11-13 17.868 100,453,830 +70,333 13.75% 1,794,912,579
2019-11-14 2019-11-12 17.868 100,383,497 -12,636 13.74% 1,793,655,867
2019-11-13 2019-11-11 18.044 100,396,133 -1,394,014 13.75% 1,811,567,804
2019-11-12 2019-11-08 18.799 101,790,147 -9,981 13.94% 1,913,571,949
2019-11-11 2019-11-07 18.673 101,800,128 +204,957 13.94% 1,900,949,948
2019-11-08 2019-11-06 18.422 101,595,171 -7,758 13.91% 1,871,555,022
2019-11-07 2019-11-05 18.548 101,602,929 -73,838 13.91% 1,884,482,759
2019-11-06 2019-11-04 18.497 101,676,767 -7,947 13.92% 1,880,734,626
2019-11-05 2019-11-01 18.220 101,684,714 +94,339 13.92% 1,852,732,375
2019-11-04 2019-10-31 17.843 101,590,375 -96,002 13.91% 1,812,663,757
2019-11-01 2019-10-30 18.321 101,686,377 +58,571 13.92% 1,862,998,933
2019-10-31 2019-10-29 17.994 101,627,806 +822,848 13.91% 1,828,677,176
2019-10-30 2019-10-28 17.566 100,804,958 +844,067 13.80% 1,770,743,957
2019-10-29 2019-10-25 17.818 99,960,891 +1,619,438 13.69% 1,781,073,447
2019-10-28 2019-10-24 17.944 98,341,453 +340,059 13.46% 1,764,593,208
2019-10-25 2019-10-23 17.692 98,001,394 +408,404 13.42% 1,733,828,075
2019-10-24 2019-10-22 18.095 97,592,990 +350,867 13.36% 1,765,899,433
2019-10-23 2019-10-21 18.044 97,242,123 +99,752 13.31% 1,754,656,220
2019-10-22 2019-10-18 18.371 97,142,371 -6,494 13.30% 1,784,637,491
2019-10-21 2019-10-17 18.321 97,148,865 +149,250 13.30% 1,779,867,050
2019-10-18 2019-10-16 18.246 96,999,615 +89,088 13.28% 1,769,809,287
2019-10-17 2019-10-15 18.296 96,910,527 +199,314 13.27% 1,773,061,578
2019-10-16 2019-10-14 18.195 96,711,213 +115,472 13.24% 1,759,679,524
2019-10-15 2019-10-11 18.069 96,595,741 -34,729 13.23% 1,745,423,727
2019-10-14 2019-10-10 18.044 96,630,470 -28,451 13.23% 1,743,619,432
2019-10-11 2019-10-09 17.692 96,658,921 -140,267 13.23% 1,710,077,215
2019-10-10 2019-10-08 17.994 96,799,188 +372,626 13.25% 1,741,791,668
2019-10-09 2019-10-04 18.044 96,426,562 -76,536 13.20% 1,739,940,075
2019-10-08 2019-10-03 17.843 96,503,098 -393,579 13.21% 1,721,892,140
2019-10-04 2019-10-02 17.893 96,896,677 -148,928 13.27% 1,733,791,769
2019-10-03 2019-09-30 17.868 97,045,605 -790,662 13.29% 1,734,014,295
2019-10-02 2019-09-27 17.843 97,836,267 +307,395 13.39% 1,745,679,699
2019-09-30 2019-09-26 18.044 97,528,872 +239,868 13.35% 1,759,830,376
2019-09-27 2019-09-25 17.944 97,289,004 +256,586 13.32% 1,745,708,554
2019-09-26 2019-09-24 18.220 97,032,418 +222,853 13.28% 1,767,965,854
2019-09-25 2019-09-23 18.573 96,809,565 +26,305 13.25% 1,798,014,059
2019-09-24 2019-09-20 18.699 96,783,260 -60,991 13.25% 1,809,703,862
2019-09-23 2019-09-19 18.799 96,844,251 +349,277 13.26% 1,820,593,128
2019-09-20 2019-09-18 18.824 96,494,974 -257,926 13.21% 1,816,455,421
2019-09-19 2019-09-17 18.799 96,752,900 -313,714 13.25% 1,818,875,804
2019-09-18 2019-09-16 18.875 97,066,614 -206,228 13.29% 1,832,101,779
2019-09-17 2019-09-13 18.875 97,272,842 +807,667 13.32% 1,835,994,268
2019-09-16 2019-09-12 18.749 96,465,175 +770,083 13.21% 1,808,611,475
2019-09-13 2019-09-11 18.598 95,695,092 -142,651 13.10% 1,779,723,584
2019-09-12 2019-09-10 18.472 95,837,743 -592,460 13.12% 1,770,317,205
2019-09-11 2019-09-09 18.522 96,430,203 -182,673 13.20% 1,786,114,714
2019-09-10 2019-09-06 18.975 96,612,876 -109,306 13.23% 1,833,263,151
2019-09-09 2019-09-05 18.900 96,722,182 -158,687 13.24% 1,828,034,868
2019-09-06 2019-09-04 18.673 96,880,869 -158,467 13.26% 1,809,090,878
2019-09-05 2019-09-03 18.548 97,039,336 -198,543 13.29% 1,799,839,409
2019-09-04 2019-09-02 18.749 97,237,879 -18,597 13.31% 1,823,098,790
2019-09-03 2019-08-30 18.623 97,256,476 +208,136 13.32% 1,811,209,560
2019-09-02 2019-08-29 18.548 97,048,340 +484,220 13.29% 1,800,006,411
2019-08-30 2019-08-28 18.422 96,564,120 -1,013,634 13.22% 1,778,874,546
2019-08-29 2019-08-27 18.573 97,577,754 +84,428 13.36% 1,812,281,395
2019-08-28 2019-08-26 18.673 97,493,326 -286,256 13.35% 1,820,527,505
2019-08-27 2019-08-23 18.975 97,779,582 +325,627 13.39% 1,855,401,806
2019-08-26 2019-08-22 18.648 97,453,955 -882,514 13.34% 1,817,339,766
2019-08-23 2019-08-21 18.120 98,336,469 -60,081 13.46% 1,781,827,097
2019-08-22 2019-08-20 18.120 98,396,550 -45,170 13.47% 1,782,915,746
2019-08-21 2019-08-19 17.868 98,441,720 -167,367 13.48% 1,758,960,127
2019-08-20 2019-08-16 17.239 98,609,087 -61,908 13.50% 1,699,910,130
2019-08-19 2019-08-15 16.685 98,670,995 -184,745 13.51% 1,646,347,425
2019-08-16 2019-08-14 16.836 98,855,740 -344,252 13.53% 1,664,356,904
2019-08-15 2019-08-13 17.012 99,199,992 -228,480 13.58% 1,687,628,247
2019-08-14 2019-08-12 17.415 99,428,472 -227,635 13.61% 1,731,551,100
2019-08-13 2019-08-09 17.465 99,656,107 -13,650,503 13.64% 1,740,531,313
2019-08-12 2019-08-08 17.516 113,306,610 -230,579 15.51% 1,984,645,476
2019-08-09 2019-08-07 17.314 113,537,189 +7,560,826 15.54% 1,965,825,791
2019-08-08 2019-08-06 16.811 105,976,363 +666,421 14.51% 1,781,574,246
2019-08-07 2019-08-05 17.365 105,309,942 +208,454 14.42% 1,828,676,640
2019-08-06 2019-08-02 17.566 105,101,488 -503,831 14.39% 1,846,216,976
2019-08-05 2019-08-01 18.774 105,605,319 +1,069,527 14.46% 1,982,636,389
2019-08-02 2019-07-31 19.026 104,535,792 -181,709 14.31% 1,988,864,803
2019-08-01 2019-07-30 18.925 104,717,501 +7,924,928 14.34% 1,981,780,555
2019-07-31 2019-07-29 18.925 96,792,573 +39,214 13.25% 1,831,801,153
2019-07-30 2019-07-26 18.824 96,753,359 -61,352 13.25% 1,821,319,352
2019-07-29 2019-07-25 18.850 96,814,711 -78,576 13.26% 1,824,910,726
2019-07-26 2019-07-24 18.648 96,893,287 +170,069 13.27% 1,806,884,323
2019-07-25 2019-07-23 18.875 96,723,218 +174,281 13.24% 1,825,620,288
2019-07-24 2019-07-22 18.900 96,548,937 +124,034 13.22% 1,824,760,563
2019-07-23 2019-07-19 19.101 96,424,903 -669,071 13.20% 1,841,829,562
2019-07-22 2019-07-18 18.950 97,093,974 -268,216 13.29% 1,839,948,663
2019-07-19 2019-07-17 19.051 97,362,190 -14,464 13.33% 1,854,832,369
2019-07-18 2019-07-16 18.925 97,376,654 +722,911 13.33% 1,842,854,896
2019-07-17 2019-07-15 18.824 96,653,743 +2,460,451 13.23% 1,819,444,145
2019-07-16 2019-07-12 18.749 94,193,292 +2,641,157 12.90% 1,766,016,273
2019-07-15 2019-07-11 20.084 91,552,135 +512,750 12.53% 1,838,759,911
2019-07-12 2019-07-10 19.799 91,039,385 +3,145,929 12.46% 1,802,475,800
2019-07-11 2019-07-09 19.280 87,893,456 -152,301 12.41% 1,694,575,583
2019-07-10 2019-07-08 19.513 88,045,757 -1,225,028 12.43% 1,718,073,985
2019-07-09 2019-07-05 19.903 89,270,785 -10,714 12.60% 1,776,725,384
2019-07-08 2019-07-04 19.825 89,281,499 -472,393 12.60% 1,769,988,404
2019-07-05 2019-07-03 19.695 89,753,892 -13,080 12.67% 1,767,708,520
2019-07-04 2019-07-02 19.980 89,766,972 -210,800 12.67% 1,793,588,829
2019-07-03 2019-06-28 19.929 89,977,772 -153,336 12.70% 1,793,131,106
2019-07-02 2019-06-27 19.955 90,131,108 +27,593 12.72% 1,798,525,663
2019-06-28 2019-06-26 19.825 90,103,515 -702,755 12.72% 1,786,284,712
2019-06-27 2019-06-25 19.669 90,806,270 -21,042 12.82% 1,786,078,866
2019-06-26 2019-06-24 19.773 90,827,312 +30,045 12.82% 1,795,920,146
2019-06-25 2019-06-21 19.721 90,797,267 -400,637 12.82% 1,790,613,927
2019-06-24 2019-06-20 19.903 91,197,904 +858,288 12.87% 1,815,080,163
2019-06-21 2019-06-19 19.825 90,339,616 -47,325 12.75% 1,790,965,369
2019-06-20 2019-06-18 19.825 90,386,941 -42,930 12.76% 1,791,903,578
2019-06-19 2019-06-17 20.136 90,429,871 +1,229,925 12.77% 1,820,913,107
2019-06-18 2019-06-14 20.162 89,199,946 -3,213,726 12.59% 1,798,461,725
2019-06-17 2019-06-13 20.136 92,413,672 -623,307 13.05% 1,860,859,301
2019-06-14 2019-06-12 20.162 93,036,979 -9,792 13.13% 1,875,824,518
2019-06-13 2019-06-11 20.318 93,046,771 -210,390 13.14% 1,890,508,602
2019-06-12 2019-06-10 19.929 93,257,161 -171,785 13.16% 1,858,484,741
2019-06-11 2019-06-06 19.799 93,428,946 -51,871 13.19% 1,849,786,377
2019-06-10 2019-06-05 19.799 93,480,817 -157,889 13.20% 1,850,813,364
2019-06-06 2019-06-04 19.877 93,638,706 -285,911 13.22% 1,861,228,793
2019-06-05 2019-06-03 20.162 93,924,617 -386,536 13.26% 1,893,721,199
2019-06-04 2019-05-31 20.084 94,311,153 -313,908 13.31% 1,894,172,837
2019-06-03 2019-05-30 20.006 94,625,061 -41,502 13.36% 1,893,111,265
2019-05-31 2019-05-29 20.344 94,666,563 +1,554,797 13.36% 1,925,875,737
2019-05-30 2019-05-28 20.240 93,111,766 +113,535 13.14% 1,884,580,772
2019-05-29 2019-05-27 19.669 92,998,231 -467,302 13.13% 1,829,192,797
2019-05-28 2019-05-24 19.773 93,465,533 +92,288 13.19% 1,848,085,449
2019-05-27 2019-05-23 19.773 93,373,245 -162,146 13.18% 1,846,260,647
2019-05-24 2019-05-22 19.747 93,535,391 -1,050,187 13.20% 1,847,039,623
2019-05-23 2019-05-21 19.903 94,585,578 -535,445 13.35% 1,882,503,860
2019-05-22 2019-05-20 19.929 95,121,023 -484,803 13.43% 1,895,628,902
2019-05-21 2019-05-17 20.188 95,605,826 -29,442 13.50% 1,930,098,816
2019-05-20 2019-05-16 20.344 95,635,268 -85,877 13.50% 1,945,582,858
2019-05-17 2019-05-15 20.551 95,721,145 -103,015 13.51% 1,967,200,635
2019-05-16 2019-05-14 20.266 95,824,160 -236,248 13.53% 1,941,966,099
2019-05-15 2019-05-10 20.318 96,060,408 -54,288 13.56% 1,951,739,170
2019-05-14 2019-05-09 20.110 96,114,696 -403,251 13.57% 1,932,889,774
2019-05-10 2019-05-08 20.629 96,517,947 -283,112 13.63% 1,991,089,553
2019-05-09 2019-05-07 20.759 96,801,059 +266,048 13.67% 2,009,489,239
2019-05-08 2019-05-06 20.422 96,535,011 +260,656 13.63% 1,971,401,906
2019-05-07 2019-05-03 21.070 96,274,355 -118,297 13.59% 2,028,533,743
2019-05-06 2019-05-02 21.148 96,392,652 -521,568 13.61% 2,038,530,093
2019-05-03 2019-04-30 21.304 96,914,220 -1,666,891 13.68% 2,064,649,100
2019-05-02 2019-04-29 21.070 98,581,111 -648,436 13.92% 2,077,137,885
2019-04-30 2019-04-26 20.811 99,229,547 -133,588 14.01% 2,065,051,878
2019-04-29 2019-04-25 21.070 99,363,135 -949,721 14.03% 2,093,615,399
2019-04-26 2019-04-24 21.382 100,312,856 -492,152 14.16% 2,144,862,204
2019-04-25 2019-04-23 21.537 100,805,008 -1,079,219 14.23% 2,171,079,818
2019-04-24 2019-04-18 22.472 101,884,227 -1,363,150 14.38% 2,289,498,884
2019-04-23 2019-04-17 22.757 103,247,377 -328,920 14.58% 2,349,601,495
2019-04-18 2019-04-16 22.835 103,576,297 -79,542 14.62% 2,365,149,741
2019-04-17 2019-04-15 22.887 103,655,839 -334,190 14.63% 2,372,345,540
2019-04-16 2019-04-12 23.094 103,990,029 -579,346 14.68% 2,401,581,311
2019-04-15 2019-04-11 23.302 104,569,375 -910,180 14.76% 2,436,668,440
2019-04-12 2019-04-10 22.653 105,479,555 -1,664,053 14.89% 2,389,450,961
2019-04-11 2019-04-09 22.575 107,143,608 -1,123,548 15.13% 2,418,806,399
2019-04-10 2019-04-08 22.601 108,267,156 -40,433 15.28% 2,446,980,301
2019-04-09 2019-04-04 22.653 108,307,589 -470,747 15.29% 2,453,515,022
2019-04-08 2019-04-03 22.601 108,778,336 -699,351 15.36% 2,458,533,642
2019-04-04 2019-04-02 22.653 109,477,687 -330,445 15.45% 2,480,021,502
2019-04-03 2019-04-01 22.523 109,808,132 +361,020 15.50% 2,473,260,253
2019-04-02 2019-03-29 22.186 109,447,112 -717,207 15.45% 2,428,208,697
2019-04-01 2019-03-28 22.082 110,164,319 -474,128 15.55% 2,432,686,267
2019-03-29 2019-03-27 21.927 110,638,447 +310,528 15.62% 2,425,930,582
2019-03-28 2019-03-26 22.134 110,327,919 -146,442 15.57% 2,442,024,671
2019-03-27 2019-03-25 22.575 110,474,361 +198,437 15.60% 2,493,999,374
2019-03-26 2019-03-22 23.613 110,275,924 -946,056 15.57% 2,603,980,256
2019-03-25 2019-03-21 23.250 111,221,980 -1,106,946 15.70% 2,585,914,856
2019-03-22 2019-03-20 22.705 112,328,926 -825,343 15.86% 2,550,440,809
2019-03-21 2019-03-19 22.601 113,154,269 -361,492 15.97% 2,557,435,490
2019-03-20 2019-03-18 22.523 113,515,761 -382,848 16.02% 2,556,768,926
2019-03-19 2019-03-15 22.627 113,898,609 +123,670 16.08% 2,577,214,075
2019-03-18 2019-03-14 22.731 113,774,939 -1,710,221 16.06% 2,586,225,008
2019-03-15 2019-03-13 23.146 115,485,160 +42,273 16.30% 2,673,047,179
2019-03-14 2019-03-12 23.458 115,442,887 +99,581 16.30% 2,708,015,831
2019-03-13 2019-03-11 23.172 115,343,306 -129,795 16.28% 2,672,756,801
2019-03-12 2019-03-08 22.212 115,473,101 -36,133 16.30% 2,564,898,496
2019-03-11 2019-03-07 22.809 115,509,234 +743,037 16.31% 2,634,639,315
2019-03-08 2019-03-06 23.821 114,766,197 +46,084 16.20% 2,733,834,760
2019-03-07 2019-03-05 23.510 114,720,113 +315,894 16.19% 2,697,014,946
2019-03-06 2019-03-04 22.939 114,404,219 -145,339 16.15% 2,624,278,335
2019-03-05 2019-03-01 22.757 114,549,558 +1,036,508 16.17% 2,606,805,331
2019-03-04 2019-02-28 22.887 113,513,050 +296,489 16.02% 2,597,945,089
2019-03-01 2019-02-27 23.146 113,216,561 +27,227 15.98% 2,620,537,643
2019-02-28 2019-02-26 23.406 113,189,334 +55,810 15.98% 2,649,278,600
2019-02-27 2019-02-25 22.991 113,133,524 +82,582 15.97% 2,601,001,642
2019-02-26 2019-02-22 22.835 113,050,942 +627,334 15.96% 2,581,501,888
2019-02-25 2019-02-21 22.783 112,423,608 +756,946 15.87% 2,561,342,314
2019-02-22 2019-02-20 22.705 111,666,662 -146,150 15.76% 2,535,404,031
2019-02-21 2019-02-19 22.835 111,812,812 -375,247 15.78% 2,553,229,368
2019-02-20 2019-02-18 23.120 112,188,059 +480,024 15.84% 2,593,820,555
2019-02-19 2019-02-15 22.965 111,708,035 -144,978 15.77% 2,565,330,192
2019-02-18 2019-02-14 23.561 111,853,013 -390,262 15.79% 2,635,415,677
2019-02-15 2019-02-13 23.510 112,243,275 +1,944,803 15.85% 2,638,785,670
2019-02-14 2019-02-12 23.094 110,298,472 +42,314 15.57% 2,547,270,652
2019-02-13 2019-02-11 22.004 110,256,158 -76,618 15.56% 2,426,131,276
2019-02-12 2019-02-08 21.797 110,332,776 +55,725 15.58% 2,404,913,281
2019-02-11 2019-02-04 22.030 110,277,051 +635,394 15.57% 2,429,452,562
2019-02-08 2019-01-31 21.667 109,641,657 -1,037,317 15.48% 2,375,623,732
2019-02-01 2019-01-30 21.382 110,678,974 -315,344 15.62% 2,366,507,720
2019-01-31 2019-01-29 21.849 110,994,318 -121,304 15.67% 2,425,093,167
2019-01-30 2019-01-28 21.797 111,115,622 +661,995 15.69% 2,421,976,902
2019-01-29 2019-01-25 21.875 110,453,627 +29,905 15.59% 2,416,145,842
2019-01-28 2019-01-24 21.667 110,423,722 +96,807 15.59% 2,392,568,863
2019-01-25 2019-01-23 21.719 110,326,915 +123,860 15.57% 2,396,197,009
2019-01-24 2019-01-22 21.927 110,203,055 +67,132 15.56% 2,416,383,894
2019-01-23 2019-01-21 22.056 110,135,923 +7,784 15.55% 2,429,201,333
2019-01-22 2019-01-18 22.082 110,128,139 +241,014 15.55% 2,431,887,328
2019-01-21 2019-01-17 21.460 109,887,125 +1,332,706 15.51% 2,358,130,904
2019-01-18 2019-01-16 21.719 108,554,419 +35,070 15.32% 2,357,700,060
2019-01-17 2019-01-15 21.486 108,519,349 +38,923 15.32% 2,331,594,949
2019-01-16 2019-01-14 21.148 108,480,426 +490,968 15.31% 2,294,164,631
2019-01-15 2019-01-11 21.278 107,989,458 +904,739 15.24% 2,297,792,477
2019-01-14 2019-01-10 21.460 107,084,719 -345,143 15.12% 2,297,992,465
2019-01-11 2019-01-09 21.148 107,429,862 +124,442 15.17% 2,271,947,105
2019-01-10 2019-01-08 20.785 107,305,420 +605,040 15.15% 2,230,333,277
2019-01-09 2019-01-07 20.499 106,700,380 -424,126 15.06% 2,187,301,480
2019-01-08 2019-01-04 20.188 107,124,506 -330,739 15.12% 2,162,638,940
2019-01-07 2019-01-03 19.877 107,455,245 +537,445 15.17% 2,135,856,042
2019-01-04 2019-01-02 20.551 106,917,800 +256,506 15.09% 2,197,307,231
2019-01-03 2018-12-31 20.655 106,661,294 +618,605 15.06% 2,203,106,568
2019-01-02 2018-12-27 20.733 106,042,689 +465,688 14.97% 2,198,584,190
2018-12-28 2018-12-24 20.863 105,577,001 -1,042,518 14.90% 2,202,627,005
2018-12-27 2018-12-20 21.434 106,619,519 +1,250,156 15.05% 2,285,242,833
2018-12-21 2018-12-19 21.797 105,369,363 +219,204 14.87% 2,296,726,228
2018-12-20 2018-12-18 22.134 105,150,159 -156,729 14.84% 2,327,418,887
2018-12-19 2018-12-17 22.238 105,306,888 -91,375 14.87% 2,341,818,271
2018-12-18 2018-12-14 22.498 105,398,263 +287,952 14.88% 2,371,199,750
2018-12-17 2018-12-13 23.146 105,110,311 +944,988 14.84% 2,432,908,439
2018-12-14 2018-12-12 22.575 104,165,323 -381,671 14.70% 2,351,570,518
2018-12-13 2018-12-11 22.627 104,546,994 +360,787 14.76% 2,365,612,599
2018-12-12 2018-12-10 22.342 104,186,207 -784,164 14.71% 2,327,710,514
2018-12-11 2018-12-07 23.172 104,970,371 +385,993 14.82% 2,432,393,199
2018-12-10 2018-12-06 24.340 104,584,378 +116,909 14.76% 2,545,571,181
2018-12-07 2018-12-05 25.559 104,467,469 -352,801 14.75% 2,670,132,991
2018-12-06 2018-12-04 25.793 104,820,270 +335,123 14.80% 2,703,629,944
2018-12-05 2018-12-03 25.378 104,485,147 +93,479 14.75% 2,651,606,056
2018-12-04 2018-11-30 25.040 104,391,668 +312,648 14.74% 2,614,018,998
2018-12-03 2018-11-29 24.599 104,079,020 +566,964 14.69% 2,560,277,980
2018-11-30 2018-11-28 24.651 103,512,056 +111,914 14.61% 2,551,703,031
2018-11-29 2018-11-27 24.755 103,400,142 +708,243 14.60% 2,559,676,606
2018-11-28 2018-11-26 24.807 102,691,899 +191,201 14.50% 2,547,473,451
2018-11-27 2018-11-23 24.522 102,500,698 +60,331 14.47% 2,513,472,979
2018-11-26 2018-11-22 25.015 102,440,367 +348,995 14.46% 2,562,499,262
2018-11-23 2018-11-21 24.651 102,091,372 -349,062 14.41% 2,516,681,374
2018-11-22 2018-11-20 24.314 102,440,434 -279,778 14.46% 2,490,729,646
2018-11-21 2018-11-19 24.807 102,720,212 +16,968 14.50% 2,548,175,810
2018-11-20 2018-11-16 25.066 102,703,244 -2,298,535 14.50% 2,574,405,042
2018-11-19 2018-11-15 25.222 105,001,779 -121,349 14.82% 2,648,369,096
2018-11-16 2018-11-14 24.885 105,123,128 +34,684 14.84% 2,615,968,268
2018-11-15 2018-11-13 24.314 105,088,444 -1,256,655 14.84% 2,555,113,178
2018-11-14 2018-11-12 23.847 106,345,099 -1,212,823 15.01% 2,535,996,096
2018-11-13 2018-11-09 23.977 107,557,922 +4,192,888 15.18% 2,578,873,050
2018-11-12 2018-11-08 24.340 103,365,034 -322,405 14.59% 2,515,892,495
2018-11-09 2018-11-07 23.951 103,687,439 +216,427 14.64% 2,483,381,481
2018-11-08 2018-11-06 23.951 103,471,012 +424,607 14.61% 2,478,197,914
2018-11-07 2018-11-05 23.224 103,046,405 +113,069 14.55% 2,393,158,536
2018-11-06 2018-11-02 23.354 102,933,336 -820,311 14.53% 2,403,887,543
2018-11-05 2018-11-01 22.342 103,753,647 -205,174 14.65% 2,318,046,332
2018-11-02 2018-10-31 22.472 103,958,821 +67,868 14.68% 2,336,118,275
2018-11-01 2018-10-30 21.537 103,890,953 +95,650 14.67% 2,237,543,112
2018-10-31 2018-10-29 21.434 103,795,303 -327,281 14.65% 2,224,709,645
2018-10-30 2018-10-26 21.356 104,122,584 -96,498 14.70% 2,223,618,927
2018-10-29 2018-10-25 21.823 104,219,082 +523,494 14.71% 2,274,358,009
2018-10-26 2018-10-24 21.953 103,695,588 -233,652 14.64% 2,276,387,703
2018-10-25 2018-10-23 22.212 103,929,240 +1,494,719 14.67% 2,308,485,258
2018-10-24 2018-10-22 22.601 102,434,521 -2,432,931 14.46% 2,315,155,069
2018-10-23 2018-10-19 22.030 104,867,452 +732,522 14.80% 2,310,276,686
2018-10-22 2018-10-18 21.849 104,134,930 +260,484 14.70% 2,275,223,738
2018-10-19 2018-10-16 22.212 103,874,446 -263,303 14.66% 2,307,268,169
2018-10-18 2018-10-15 22.472 104,137,749 +578,389 14.70% 2,340,139,069
2018-10-16 2018-10-12 22.627 103,559,360 -315,186 14.62% 2,343,265,142
2018-10-15 2018-10-11 22.472 103,874,546 -65,425 14.66% 2,334,224,483
2018-10-12 2018-10-10 23.561 103,939,971 -2,312 14.67% 2,448,973,181
2018-10-11 2018-10-09 23.847 103,942,283 -694 14.67% 2,478,696,492
2018-10-10 2018-10-08 23.977 103,942,977 -165,557 14.67% 2,492,198,967
2018-10-09 2018-10-05 24.496 104,108,534 -65,360 14.70% 2,550,198,081
2018-10-08 2018-10-04 24.599 104,173,894 -456,894 14.71% 2,562,611,820
2018-10-05 2018-10-03 25.066 104,630,788 -191,366 14.77% 2,622,721,714
2018-10-04 2018-10-02 24.885 104,822,154 +583,150 14.80% 2,608,478,589
2018-10-03 2018-09-28 25.378 104,239,004 +362,099 14.72% 2,645,359,481
2018-10-02 2018-09-27 25.144 103,876,905 +197,929 14.66% 2,611,910,960
2018-09-28 2018-09-26 24.885 103,678,976 -589,958 14.64% 2,580,030,831
2018-09-27 2018-09-24 24.989 104,268,934 +957,427 14.72% 2,605,534,392
2018-09-26 2018-09-21 25.326 103,311,507 +185,719 14.58% 2,616,460,024
2018-09-24 2018-09-20 24.885 103,125,788 +286,103 14.56% 2,566,264,857
2018-09-21 2018-09-19 24.651 102,839,685 +592,322 14.52% 2,535,128,236
2018-09-20 2018-09-18 24.366 102,247,363 +112,430 14.43% 2,491,341,703
2018-09-19 2018-09-17 24.833 102,134,933 +146,134 14.42% 2,536,307,088
2018-09-18 2018-09-14 25.352 101,988,799 -111,527 14.40% 2,585,607,690
2018-09-17 2018-09-13 25.248 102,100,326 +203,247 14.41% 2,577,837,626
2018-09-14 2018-09-12 25.144 101,897,079 +103,049 14.38% 2,562,129,642
2018-09-13 2018-09-11 26.403 101,794,030 -1,127,070 14.37% 2,687,647,547
2018-09-12 2018-09-10 26.078 102,921,100 +524,497 14.53% 2,684,021,994
2018-09-11 2018-09-07 26.338 102,396,603 -16,803 14.46% 2,696,914,515
2018-09-10 2018-09-06 25.741 102,413,406 +387,303 14.46% 2,636,234,695
2018-09-07 2018-09-05 26.143 102,026,103 -373,932 14.40% 2,667,300,478
2018-09-06 2018-09-04 26.662 102,400,035 +694 14.46% 2,730,219,253
2018-09-05 2018-09-03 26.662 102,399,341 -114,187 14.46% 2,730,200,750
2018-09-04 2018-08-31 26.727 102,513,528 -271,603 14.47% 2,739,895,468
2018-09-03 2018-08-30 26.792 102,785,131 -556,790 14.51% 2,753,822,496
2018-08-31 2018-08-29 27.441 103,341,921 -574,981 14.59% 2,835,779,742
2018-08-30 2018-08-28 26.597 103,916,902 -372,079 14.67% 2,763,921,128
2018-08-29 2018-08-27 26.273 104,288,981 +726,588 14.72% 2,739,990,425
2018-08-28 2018-08-24 25.456 103,562,393 +1,541,580 14.62% 2,636,250,492
2018-08-27 2018-08-23 25.482 102,020,813 +116,184 14.40% 2,599,655,842
2018-08-24 2018-08-22 25.611 101,904,629 -242,699 14.39% 2,609,916,748
2018-08-23 2018-08-21 25.456 102,147,328 +412,967 14.42% 2,600,229,059
2018-08-22 2018-08-20 25.015 101,734,361 -1,905,753 14.36% 2,544,838,842
2018-08-21 2018-08-17 24.937 103,640,114 -382,905 14.63% 2,584,442,410
2018-08-20 2018-08-16 25.274 104,023,019 +131,920 14.68% 2,629,081,203
2018-08-17 2018-08-15 25.326 103,891,099 -153,241 14.67% 2,631,138,730
2018-08-16 2018-08-14 26.078 104,044,340 -22,920 14.69% 2,713,314,344
2018-08-15 2018-08-13 26.597 104,067,260 +467,658 14.69% 2,767,920,262
2018-08-14 2018-08-10 26.792 103,599,602 -280,014 14.62% 2,775,643,829
2018-08-13 2018-08-09 26.597 103,879,616 +195,925 14.66% 2,762,929,416
2018-08-10 2018-08-08 25.949 103,683,691 -515,864 14.64% 2,690,456,895
2018-08-09 2018-08-07 26.014 104,199,555 -368,959 14.71% 2,710,602,502
2018-08-08 2018-08-06 25.508 104,568,514 -642,653 14.76% 2,667,288,814
2018-08-07 2018-08-03 25.845 105,211,167 -590,865 14.85% 2,719,172,539
2018-08-06 2018-08-02 26.468 105,802,032 +64,400 14.94% 2,800,333,590
2018-08-03 2018-08-01 27.116 105,737,632 +1,459,496 14.93% 2,867,222,922
2018-08-02 2018-07-31 26.987 104,278,136 -92,182 14.72% 2,814,117,248
2018-08-01 2018-07-30 26.987 104,370,318 -6,706 14.73% 2,816,604,931
2018-07-31 2018-07-27 27.376 104,377,024 -757,649 14.73% 2,857,412,624
2018-07-30 2018-07-26 27.960 105,134,673 +44,264 14.84% 2,939,536,360
2018-07-27 2018-07-25 28.154 105,090,409 +366,684 14.84% 2,958,750,946
2018-07-26 2018-07-24 27.246 104,723,725 +19,654 14.78% 2,853,316,646
2018-07-25 2018-07-23 26.857 104,704,071 +13,026 14.78% 2,812,027,134
2018-07-24 2018-07-20 27.376 104,691,045 -36,484 14.78% 2,866,009,224
2018-07-23 2018-07-19 27.376 104,727,529 +162,243 14.78% 2,867,008,006
2018-07-20 2018-07-18 28.089 104,565,286 +258,481 14.76% 2,937,183,122
2018-07-19 2018-07-17 27.830 104,306,805 -69,060 14.72% 2,902,856,270
2018-07-18 2018-07-16 28.479 104,375,865 -166,107 14.73% 2,972,488,656
2018-07-17 2018-07-13 27.830 104,541,972 +518,729 14.76% 2,909,400,963
2018-07-16 2018-07-12 27.635 104,023,243 -190,894 14.68% 2,874,720,237
2018-07-13 2018-07-11 28.117 104,214,137 -342,819 14.71% 2,930,227,600
2018-07-12 2018-07-10 28.184 104,556,956 +1,902,422 14.76% 2,946,800,418
2018-07-11 2018-07-09 27.852 102,654,534 -44,160 14.81% 2,859,145,704
2018-07-10 2018-07-06 26.924 102,698,694 -292,470 14.82% 2,765,029,799
2018-07-09 2018-07-05 26.725 102,991,164 +132,399 14.86% 2,752,414,736
2018-07-06 2018-07-04 27.322 102,858,765 -1,342,241 14.84% 2,810,265,703
2018-07-05 2018-07-03 27.852 104,201,006 +204,265 15.04% 2,902,218,218
2018-07-04 2018-06-29 28.714 103,996,741 -337,321 15.01% 2,986,183,475
2018-07-03 2018-06-28 27.388 104,334,062 -199,730 15.06% 2,857,492,040
2018-06-29 2018-06-27 27.388 104,533,792 +673,213 15.09% 2,862,962,227
2018-06-28 2018-06-26 28.582 103,860,579 +776,739 14.99% 2,968,498,755
2018-06-27 2018-06-25 28.913 103,083,840 -321,121 14.88% 2,980,478,128
2018-06-26 2018-06-22 29.046 103,404,961 -396,431 14.92% 3,003,477,254
2018-06-25 2018-06-21 28.781 103,801,392 +362,062 14.98% 2,987,457,727
2018-06-22 2018-06-20 29.311 103,439,330 -454,705 14.93% 3,031,913,661
2018-06-21 2018-06-19 29.178 103,894,035 -685,111 14.99% 3,031,462,161
2018-06-20 2018-06-15 30.704 104,579,146 +571,067 15.09% 3,210,960,357
2018-06-19 2018-06-14 29.643 104,008,079 +404,411 15.01% 3,083,070,530
2018-06-15 2018-06-13 30.239 103,603,668 -430,674 14.95% 3,132,916,614
2018-06-14 2018-06-12 30.306 104,034,342 +438,754 15.01% 3,152,838,945
2018-06-13 2018-06-11 30.306 103,595,588 +144,011 14.95% 3,139,542,175
2018-06-12 2018-06-08 30.306 103,451,577 +1,166,158 14.93% 3,135,177,813
2018-06-11 2018-06-07 30.372 102,285,419 +79,951 14.76% 3,106,619,530
2018-06-08 2018-06-06 31.234 102,205,468 +1,109,259 14.75% 3,192,301,485
2018-06-07 2018-06-05 31.168 101,096,209 +194,720 14.59% 3,150,950,567
2018-06-06 2018-06-04 31.632 100,901,489 +593,611 14.56% 3,191,720,227
2018-06-05 2018-06-01 31.234 100,307,878 +794,471 14.48% 3,133,031,864
2018-06-04 2018-05-31 32.163 99,513,407 -1,772,904 14.36% 3,200,605,856
2018-06-01 2018-05-30 30.571 101,286,311 +346,304 14.62% 3,096,424,826
2018-05-31 2018-05-29 30.770 100,940,007 +802,238 14.57% 3,105,919,338
2018-05-30 2018-05-28 32.163 100,137,769 +121,103 14.45% 3,220,686,936
2018-05-29 2018-05-25 31.698 100,016,666 -482,789 14.43% 3,170,364,028
2018-05-28 2018-05-24 30.969 100,499,455 +207,290 14.50% 3,112,357,303
2018-05-25 2018-05-23 30.107 100,292,165 +499,318 14.47% 3,019,476,966
2018-05-24 2018-05-21 30.505 99,792,847 -12,667 14.40% 3,044,150,405
2018-05-23 2018-05-18 30.903 99,805,514 -153,737 14.40% 3,084,248,158
2018-05-21 2018-05-17 29.709 99,959,251 +195,206 14.42% 2,969,681,469
2018-05-18 2018-05-16 30.173 99,764,045 -356,483 14.40% 3,010,192,767
2018-05-17 2018-05-15 30.571 100,120,528 +747,573 14.45% 3,060,785,662
2018-05-16 2018-05-14 29.444 99,372,955 +60,915 14.34% 2,925,903,754
2018-05-15 2018-05-11 29.377 99,312,040 +2,797,279 14.33% 2,917,524,360
2018-05-14 2018-05-10 29.510 96,514,761 -1,656,655 13.93% 2,848,148,388
2018-05-11 2018-05-09 29.178 98,171,416 -19,210 14.17% 2,864,485,270
2018-05-10 2018-05-08 28.714 98,190,626 +741,108 14.17% 2,819,465,513
2018-05-09 2018-05-07 28.913 97,449,518 -311,990 14.06% 2,817,572,153
2018-05-08 2018-05-04 28.383 97,761,508 -176,734 14.11% 2,774,728,678
2018-05-07 2018-05-03 27.985 97,938,242 -397,001 14.13% 2,740,776,467
2018-05-04 2018-05-02 28.449 98,335,243 +931,244 14.19% 2,797,533,844
2018-05-03 2018-04-30 28.582 97,403,999 -14,146 14.06% 2,783,959,541
2018-05-02 2018-04-27 27.587 97,418,145 -302,243 14.06% 2,687,460,241
2018-04-30 2018-04-26 26.857 97,720,388 -556,816 14.10% 2,624,515,050
2018-04-27 2018-04-25 27.189 98,277,204 +326,543 14.18% 2,672,055,723
2018-04-26 2018-04-24 27.189 97,950,661 +601,667 14.14% 2,663,177,356
2018-04-25 2018-04-23 26.990 97,348,994 -501,851 14.05% 2,627,451,685
2018-04-24 2018-04-20 27.322 97,850,845 +808,261 14.12% 2,673,441,332
2018-04-23 2018-04-19 27.852 97,042,584 +216,137 14.00% 2,702,841,038
2018-04-20 2018-04-18 27.123 96,826,447 +655,835 13.97% 2,626,190,135
2018-04-19 2018-04-17 27.587 96,170,612 +299,588 13.88% 2,653,044,729
2018-04-18 2018-04-16 28.449 95,871,024 +137,403 13.83% 2,727,429,415
2018-04-17 2018-04-13 28.383 95,733,621 +69,819 13.82% 2,717,171,912
2018-04-16 2018-04-12 29.311 95,663,802 -136,773 13.81% 2,804,004,900
2018-04-13 2018-04-11 29.444 95,800,575 -278,144 13.82% 2,820,719,803
2018-04-12 2018-04-10 30.969 96,078,719 -121,315 13.86% 2,975,451,984
2018-04-11 2018-04-09 31.765 96,200,034 -1,856,682 13.88% 3,055,762,526
2018-04-10 2018-04-06 30.704 98,056,716 -85,803 14.15% 3,010,698,020
2018-04-09 2018-04-04 30.505 98,142,519 -8,217,606 14.16% 2,993,807,652
2018-04-06 2018-04-03 28.847 106,360,125 -14,513 15.35% 3,068,152,610
2018-04-04 2018-03-29 27.852 106,374,638 +96,736 15.35% 2,962,758,462
2018-04-03 2018-03-28 28.449 106,277,902 -912,922 15.34% 3,023,494,106
2018-03-29 2018-03-27 28.051 107,190,824 -24,919 15.47% 3,006,815,903
2018-03-28 2018-03-26 27.521 107,215,743 -517,318 15.47% 2,950,635,192
2018-03-27 2018-03-23 26.075 107,733,061 +10,652,980 15.55% 2,809,126,977
2018-03-26 2018-03-22 26.990 97,080,081 -517,156 14.01% 2,620,193,717
2018-03-23 2018-03-21 27.322 97,597,237 +1,020,967 14.08% 2,666,512,357
2018-03-22 2018-03-20 28.184 96,576,270 -1,077,139 13.94% 2,721,875,269
2018-03-21 2018-03-19 27.454 97,653,409 -810,456 14.09% 2,680,998,750
2018-03-20 2018-03-16 27.322 98,463,865 +88,292 14.21% 2,690,190,017
2018-03-19 2018-03-15 26.658 98,375,573 +87,839 14.20% 2,622,540,415
2018-03-16 2018-03-14 26.857 98,287,734 +498,005 14.18% 2,639,752,486
2018-03-15 2018-03-13 27.123 97,789,729 -586,773 14.11% 2,652,316,898
2018-03-14 2018-03-12 26.791 98,376,502 +130,792 14.20% 2,635,612,769
2018-03-13 2018-03-09 26.367 98,245,710 -758,843 14.18% 2,590,411,938
2018-03-12 2018-03-08 26.367 99,004,553 -2,016,867 14.29% 2,610,420,099
2018-03-09 2018-03-07 25.438 101,021,420 -158,217 14.58% 2,569,809,493
2018-03-08 2018-03-06 25.969 101,179,637 -159,971 14.60% 2,627,511,719
2018-03-07 2018-03-05 25.518 101,339,608 -24,354 14.62% 2,585,967,992
2018-03-06 2018-03-02 25.916 101,363,962 +236,901 14.63% 2,626,920,890
2018-03-05 2018-03-01 25.942 101,127,061 -700,644 14.59% 2,623,463,906
2018-03-02 2018-02-28 26.154 101,827,705 -84,264 14.69% 2,663,248,700
2018-03-01 2018-02-27 26.154 101,911,969 +24,655 14.71% 2,665,452,579
2018-02-28 2018-02-26 26.234 101,887,314 -160,523 14.70% 2,672,915,675
2018-02-27 2018-02-23 25.995 102,047,837 +2,413 14.73% 2,652,764,717
2018-02-26 2018-02-22 25.544 102,045,424 -250,311 14.73% 2,606,685,731
2018-02-23 2018-02-21 26.101 102,295,735 +179,976 14.76% 2,670,062,815
2018-02-22 2018-02-20 26.208 102,115,759 -42,600 14.74% 2,676,200,006
2018-02-21 2018-02-15 26.208 102,158,359 +580,717 14.74% 2,677,316,446
2018-02-20 2018-02-13 25.438 101,577,642 -420,768 14.66% 2,583,958,814
2018-02-14 2018-02-12 24.961 101,998,410 -334,391 14.72% 2,545,961,771
2018-02-13 2018-02-09 24.563 102,332,801 +1,148,767 14.77% 2,513,591,513
2018-02-12 2018-02-08 25.757 101,184,034 +734,500 14.60% 2,606,153,987
2018-02-09 2018-02-07 25.571 100,449,534 +562,170 14.50% 2,568,584,238
2018-02-08 2018-02-06 25.889 99,887,364 -459,924 14.41% 2,586,004,183
2018-02-07 2018-02-05 27.189 100,347,288 -1,124,866 14.48% 2,728,339,170
2018-02-06 2018-02-02 27.388 101,472,154 -1,492,131 14.64% 2,779,110,357
2018-02-05 2018-02-01 27.255 102,964,285 +92,194 14.86% 2,806,320,647
2018-02-02 2018-01-31 27.189 102,872,091 +2,747,737 14.85% 2,796,985,957
2018-02-01 2018-01-30 27.123 100,124,354 +12,726,015 14.45% 2,715,638,122
2018-01-31 2018-01-29 27.056 87,398,339 +5,369,740 12.61% 2,364,679,050
2018-01-30 2018-01-26 27.322 82,028,599 -4,725,523 11.84% 2,241,152,307
2018-01-29 2018-01-25 27.521 86,754,122 +8,137,104 12.52% 2,387,520,324
2018-01-26 2018-01-24 27.852 78,617,018 -2,838,668 11.35% 2,189,650,087
2018-01-25 2018-01-23 27.653 81,455,686 +4,959,153 14.11% 2,252,507,897
2018-01-24 2018-01-22 27.852 76,496,533 +2,254,246 13.25% 2,130,590,099
2018-01-23 2018-01-19 27.587 74,242,287 -8,713,411 12.86% 2,048,111,207
2018-01-22 2018-01-18 29.046 82,955,698 +3,226,969 14.37% 2,409,512,558
2018-01-19 2018-01-17 28.847 79,728,729 +577,098 13.81% 2,299,921,216
2018-01-18 2018-01-16 28.648 79,151,631 +354,447 13.71% 2,267,527,051
2018-01-17 2018-01-15 28.515 78,797,184 -902,667 13.65% 2,246,922,093
2018-01-16 2018-01-12 28.383 79,699,851 +547,165 13.80% 2,262,091,356
2018-01-15 2018-01-11 28.051 79,152,686 -76,907 13.71% 2,220,316,498
2018-01-12 2018-01-10 27.918 79,229,593 -1,937,432 13.72% 2,211,965,670
2018-01-11 2018-01-09 27.653 81,167,025 -392,448 14.06% 2,244,525,505
2018-01-10 2018-01-08 27.786 81,559,473 -864,366 14.12% 2,266,195,097
2018-01-09 2018-01-05 28.051 82,423,839 -701,447 14.27% 2,312,075,797
2018-01-08 2018-01-04 28.515 83,125,286 +1,259,000 14.39% 2,370,339,042
2018-01-05 2018-01-03 28.051 81,866,286 -16,756 14.18% 2,296,435,846
2018-01-04 2018-01-02 27.985 81,883,042 -3,251,798 14.18% 2,291,475,832
2018-01-03 2017-12-29 28.051 85,134,840 -51,045 14.74% 2,388,122,241
2018-01-02 2017-12-28 27.653 85,185,885 +376,281 14.75% 2,355,659,722
2017-12-29 2017-12-27 27.653 84,809,604 +124,396 14.69% 2,345,254,360
2017-12-28 2017-12-22 27.918 84,685,208 -167,610 14.66% 2,364,277,864
2017-12-27 2017-12-21 27.322 84,852,818 +19,302 14.69% 2,318,314,480
2017-12-22 2017-12-20 26.857 84,833,516 +634,627 14.69% 2,278,407,240
2017-12-21 2017-12-19 26.990 84,198,889 +476,366 14.58% 2,272,530,036
2017-12-20 2017-12-18 26.791 83,722,523 +1,771,300 14.50% 2,243,016,840
2017-12-19 2017-12-15 26.791 81,951,223 +74,825 14.19% 2,195,561,800
2017-12-18 2017-12-14 26.791 81,876,398 -61,751 14.18% 2,193,557,157
2017-12-15 2017-12-13 26.022 81,938,149 +163,765 14.19% 2,132,180,707
2017-12-14 2017-12-12 26.101 81,774,384 +15,306 14.16% 2,134,426,640
2017-12-13 2017-12-11 26.393 81,759,078 +586,101 14.16% 2,157,883,126
2017-12-12 2017-12-08 25.677 81,172,977 -375,559 14.06% 2,084,278,191
2017-12-11 2017-12-07 25.518 81,548,536 -32,723 14.12% 2,080,942,566
2017-12-08 2017-12-06 25.757 81,581,259 -78,263 14.13% 2,101,253,676
2017-12-07 2017-12-05 26.261 81,659,522 +208,401 14.14% 2,144,425,096
2017-12-06 2017-12-04 26.234 81,451,121 +72,548 14.10% 2,136,791,810
2017-12-05 2017-12-01 26.261 81,378,573 -163,539 14.09% 2,137,047,216
2017-12-04 2017-11-30 26.022 81,542,112 -95,680 14.12% 2,121,875,099
2017-12-01 2017-11-29 26.261 81,637,792 +33,627 14.14% 2,143,854,454
2017-11-30 2017-11-28 26.287 81,604,165 -145,550 14.13% 2,145,136,007
2017-11-29 2017-11-27 26.181 81,749,715 -278,220 14.16% 2,140,288,179
2017-11-28 2017-11-24 26.154 82,027,935 +108,348 14.20% 2,145,396,395
2017-11-27 2017-11-23 26.022 81,919,587 -107,594 14.19% 2,131,697,690
2017-11-24 2017-11-22 26.393 82,027,181 +12,441 14.20% 2,164,959,220
2017-11-23 2017-11-21 26.446 82,014,740 -801,785 14.20% 2,168,981,879
2017-11-22 2017-11-20 25.836 82,816,525 -325,350 14.34% 2,139,660,224
2017-11-21 2017-11-17 25.730 83,141,875 -151,701 14.40% 2,139,244,390
2017-11-20 2017-11-16 25.650 83,293,576 -394,634 14.42% 2,136,519,372
2017-11-17 2017-11-15 25.650 83,688,210 -482,679 14.49% 2,146,641,919
2017-11-16 2017-11-14 25.491 84,170,889 +269,966 14.58% 2,145,626,650
2017-11-15 2017-11-13 25.491 83,900,923 -9,048 14.53% 2,138,744,862
2017-11-14 2017-11-10 25.836 83,909,971 -21,564 14.53% 2,167,910,660
2017-11-13 2017-11-09 25.863 83,931,535 -205,611 14.53% 2,170,694,144
2017-11-10 2017-11-08 25.810 84,137,146 -204,715 14.57% 2,171,548,180
2017-11-09 2017-11-07 26.075 84,341,861 -106,236 14.61% 2,199,204,170
2017-11-08 2017-11-06 26.208 84,448,097 +322,157 14.62% 2,213,174,537
2017-11-07 2017-11-03 25.995 84,125,940 -526,654 14.57% 2,186,879,526
2017-11-06 2017-11-02 25.942 84,652,594 -402,186 14.66% 2,196,079,098
2017-11-03 2017-11-01 26.367 85,054,780 -627,690 14.73% 2,242,611,077
2017-11-02 2017-10-31 26.725 85,682,470 -219,937 14.84% 2,289,843,943
2017-11-01 2017-10-30 27.255 85,902,407 -102,767 14.88% 2,341,294,347
2017-10-31 2017-10-27 27.123 86,005,174 -303,403 14.89% 2,332,688,501
2017-10-30 2017-10-26 27.454 86,308,577 +608,615 14.95% 2,369,535,170
2017-10-27 2017-10-25 27.918 85,699,962 -725,105 14.84% 2,392,608,200
2017-10-26 2017-10-24 27.388 86,425,067 +58,283 14.97% 2,367,002,073
2017-10-25 2017-10-23 27.653 86,366,784 +14,325 14.96% 2,388,315,322
2017-10-24 2017-10-20 26.499 86,352,459 -52,326 14.95% 2,288,279,397
2017-10-23 2017-10-19 26.393 86,404,785 -29,405 14.96% 2,280,498,168
2017-10-20 2017-10-18 27.056 86,434,190 -400,440 14.97% 2,338,592,708
2017-10-19 2017-10-17 26.791 86,834,630 -30,687 15.04% 2,326,393,549
2017-10-18 2017-10-16 27.322 86,865,317 -290,636 15.04% 2,373,299,166
2017-10-17 2017-10-13 27.653 87,155,953 +965,098 15.09% 2,410,138,347
2017-10-16 2017-10-12 26.791 86,190,855 +489,032 14.93% 2,309,146,121
2017-10-13 2017-10-11 26.990 85,701,823 -494,172 14.84% 2,313,094,260
2017-10-12 2017-10-10 27.056 86,195,995 -305,273 14.93% 2,332,148,024
2017-10-11 2017-10-09 26.128 86,501,268 +895,918 14.98% 2,260,099,490
2017-10-10 2017-10-06 26.314 85,605,350 -24,730 14.82% 2,252,586,268
2017-10-09 2017-10-04 25.757 85,630,080 +1,482,220 14.83% 2,205,537,431
2017-10-06 2017-10-03 25.704 84,147,860 -19,829 14.57% 2,162,896,340
2017-10-04 2017-09-29 25.306 84,167,689 -5,584,747 14.58% 2,129,916,758
2017-10-03 2017-09-28 25.146 89,752,436 -201,992 15.54% 2,256,957,780
2017-09-29 2017-09-27 25.863 89,954,428 +1,185,845 15.58% 2,326,462,277
2017-09-28 2017-09-26 25.704 88,768,583 +469,806 15.37% 2,281,665,194
2017-09-27 2017-09-25 25.491 88,298,777 -1,498,569 15.29% 2,250,851,944
2017-09-26 2017-09-22 25.942 89,797,346 +231,368 15.55% 2,329,545,562
2017-09-25 2017-09-21 26.261 89,565,978 -42,072 15.51% 2,352,053,089
2017-09-22 2017-09-20 26.314 89,608,050 -162,408 15.52% 2,357,911,777
2017-09-21 2017-09-19 26.101 89,770,458 -33,100 15.55% 2,343,135,438
2017-09-20 2017-09-18 26.208 89,803,558 +201,464 15.55% 2,353,527,847
2017-09-19 2017-09-15 25.836 89,602,094 -97,841 15.52% 2,314,973,208
2017-09-18 2017-09-14 25.757 89,699,935 -292,063 15.53% 2,310,362,949
2017-09-15 2017-09-13 25.863 89,991,998 -537,288 15.58% 2,327,433,938
2017-09-14 2017-09-12 25.677 90,529,286 -1,659 15.68% 2,324,520,098
2017-09-13 2017-09-11 25.757 90,530,945 -40,790 15.68% 2,331,766,919
2017-09-12 2017-09-08 25.969 90,571,735 +96,831 15.68% 2,352,037,448
2017-09-11 2017-09-07 26.101 90,474,904 -295,938 15.67% 2,361,522,471
2017-09-08 2017-09-06 26.154 90,770,842 +170,098 15.72% 2,374,062,412
2017-09-07 2017-09-05 26.208 90,600,744 -192,869 15.69% 2,374,420,109
2017-09-06 2017-09-04 26.101 90,793,613 -76,560 15.72% 2,369,841,225
2017-09-05 2017-09-01 25.730 90,870,173 -63,410 15.74% 2,338,093,864
2017-09-04 2017-08-31 25.544 90,933,583 -62,957 15.75% 2,322,840,790
2017-09-01 2017-08-30 25.677 90,996,540 +176,273 15.76% 2,336,517,777
2017-08-31 2017-08-29 25.544 90,820,267 +53,759 15.73% 2,319,946,204
2017-08-30 2017-08-28 26.340 90,766,508 +12,441 15.72% 2,390,802,652
2017-08-29 2017-08-25 26.367 90,754,067 +6,484 15.72% 2,392,882,281
2017-08-28 2017-08-24 26.154 90,747,583 +830 15.71% 2,373,454,085
2017-08-25 2017-08-22 26.592 90,746,753 +201,743 15.71% 2,413,150,059
2017-08-24 2017-08-21 26.075 90,545,010 -29,707 15.68% 2,360,950,555
2017-08-22 2017-08-18 26.128 90,574,717 -6,559 15.68% 2,366,530,299
2017-08-21 2017-08-17 26.473 90,581,276 -410,544 15.69% 2,397,937,329
2017-08-18 2017-08-16 26.857 90,991,820 +136,933 15.76% 2,443,803,242
2017-08-17 2017-08-15 26.924 90,854,887 +28,877 15.73% 2,446,150,580
2017-08-16 2017-08-14 27.189 90,826,010 -143,181 15.73% 2,469,465,450
2017-08-15 2017-08-11 26.791 90,969,191 -111,891 15.75% 2,437,162,905
2017-08-14 2017-08-10 27.255 91,081,082 -60,394 15.77% 2,482,440,596
2017-08-11 2017-08-09 27.587 91,141,476 -84,126 15.78% 2,514,306,684
2017-08-10 2017-08-08 28.250 91,225,602 -344,740 15.80% 2,577,123,308
2017-08-09 2017-08-07 27.587 91,570,342 -73,362 15.86% 2,526,137,748
2017-08-08 2017-08-04 27.587 91,643,704 -42,063 15.87% 2,528,161,575
2017-08-07 2017-08-03 26.725 91,685,767 -108,272 15.88% 2,450,280,649
2017-08-04 2017-08-02 27.056 91,794,039 -160,170 15.90% 2,483,610,597
2017-08-03 2017-08-01 26.924 91,954,209 +2,461,677 15.92% 2,475,748,406
2017-08-02 2017-07-31 27.454 89,492,532 +87,990 15.50% 2,456,948,190
2017-08-01 2017-07-28 27.388 89,404,542 +117,018 15.48% 2,448,603,670
2017-07-31 2017-07-27 27.918 89,287,524 +26,993 15.46% 2,492,767,291
2017-07-28 2017-07-26 28.250 89,260,531 -7,766 15.46% 2,521,610,051
2017-07-27 2017-07-25 28.316 89,268,297 -159,242 15.46% 2,527,749,228
2017-07-26 2017-07-24 28.714 89,427,539 -106,537 15.49% 2,567,840,459
2017-07-25 2017-07-21 29.178 89,534,076 +13,176 15.50% 2,612,461,471
2017-07-24 2017-07-20 28.979 89,520,900 +294,506 15.50% 2,594,267,401
2017-07-21 2017-07-19 29.444 89,226,394 -24,682 15.45% 2,627,151,836
2017-07-20 2017-07-18 29.178 89,251,076 +134,888 15.46% 2,604,203,983
2017-07-19 2017-07-17 29.112 89,116,188 -1,186 15.43% 2,594,358,466
2017-07-18 2017-07-14 29.311 89,117,374 +626,031 15.43% 2,612,122,330
2017-07-17 2017-07-13 29.377 88,491,343 -730,429 15.32% 2,599,640,978
2017-07-14 2017-07-12 28.449 89,221,772 +43,437 15.45% 2,538,265,215
2017-07-13 2017-07-11 30.598 89,178,335 -265,402 15.44% 2,728,643,348
2017-07-12 2017-07-10 30.395 89,443,737 +1,724,274 15.49% 2,718,639,748
2017-07-11 2017-07-07 30.868 87,719,463 +69,510 15.47% 2,707,705,187
2017-07-10 2017-07-06 31.003 87,649,953 -1,545,355 15.46% 2,717,400,091
2017-07-07 2017-07-05 31.070 89,195,308 +5,357,663 15.73% 2,771,335,173
2017-07-06 2017-07-04 31.003 83,837,645 -6,233,521 14.79% 2,599,207,602
2017-07-05 2017-07-03 31.813 90,071,166 +240,959 15.89% 2,865,470,254
2017-07-04 2017-06-30 31.408 89,830,207 +44,637 15.84% 2,821,399,375
2017-07-03 2017-06-29 31.543 89,785,570 +167,150 15.84% 2,832,126,432
2017-06-30 2017-06-28 31.070 89,618,420 +138,131 15.81% 2,784,481,438
2017-06-29 2017-06-27 31.206 89,480,289 +234,216 15.78% 2,792,277,432
2017-06-28 2017-06-26 31.341 89,246,073 +350,511 15.74% 2,797,024,745
2017-06-27 2017-06-23 31.138 88,895,562 +462,140 15.68% 2,768,026,336
2017-06-26 2017-06-22 30.665 88,433,422 -1,992,097 15.60% 2,711,823,976
2017-06-23 2017-06-21 29.720 90,425,519 -232,834 15.95% 2,687,403,628
2017-06-22 2017-06-20 30.057 90,658,353 +176,096 15.99% 2,724,940,655
2017-06-21 2017-06-19 30.260 90,482,257 +123,814 15.96% 2,737,982,397
2017-06-20 2017-06-16 29.044 90,358,443 +61,589 15.94% 2,624,378,112
2017-06-19 2017-06-15 29.449 90,296,854 -168,630 15.93% 2,659,183,585
2017-06-16 2017-06-14 30.125 90,465,484 -715,381 15.96% 2,725,253,978
2017-06-15 2017-06-13 29.990 91,180,865 -63,144 16.08% 2,734,487,173
2017-06-14 2017-06-12 30.260 91,244,009 -125,325 16.09% 2,761,032,923
2017-06-13 2017-06-09 30.733 91,369,334 -407,268 16.12% 2,808,025,637
2017-06-12 2017-06-08 31.611 91,776,602 -183,286 16.19% 2,901,128,995
2017-06-09 2017-06-07 30.935 91,959,888 -38,642 16.22% 2,844,809,072
2017-06-08 2017-06-06 30.260 91,998,530 -13,650 16.23% 2,783,864,639
2017-06-07 2017-06-05 30.598 92,012,180 -19,025 16.23% 2,815,352,214
2017-06-06 2017-06-02 30.598 92,031,205 +48,043 16.23% 2,815,934,333
2017-06-05 2017-06-01 30.463 91,983,162 -45,896 16.22% 2,802,038,442
2017-06-02 2017-05-31 30.463 92,029,058 -385,034 16.23% 2,803,436,549
2017-06-01 2017-05-29 29.787 92,414,092 +20,135 16.30% 2,752,745,129
2017-05-31 2017-05-26 30.057 92,393,957 -33,043 16.30% 2,777,108,136
2017-05-29 2017-05-25 29.787 92,427,000 +416,345 16.30% 2,753,129,620
2017-05-26 2017-05-24 29.855 92,010,655 +179,493 16.23% 2,746,942,725
2017-05-25 2017-05-23 30.665 91,831,162 +9,486 16.20% 2,816,016,176
2017-05-24 2017-05-22 30.800 91,821,676 -285,388 16.20% 2,828,129,362
2017-05-23 2017-05-19 30.463 92,107,064 -94,413 16.25% 2,805,812,808
2017-05-22 2017-05-18 28.909 92,201,477 -318,976 16.26% 2,665,451,961
2017-05-19 2017-05-17 29.044 92,520,453 -257,238 16.32% 2,687,171,709
2017-05-18 2017-05-16 29.382 92,777,691 -225,366 16.36% 2,725,976,009
2017-05-17 2017-05-15 28.639 93,003,057 -712,346 16.40% 2,663,497,498
2017-05-16 2017-05-12 28.909 93,715,403 -250,673 16.53% 2,709,218,039
2017-05-15 2017-05-11 28.909 93,966,076 -1,197,581 16.57% 2,716,464,743
2017-05-12 2017-05-10 28.774 95,163,657 -425,202 16.79% 2,738,230,065
2017-05-11 2017-05-09 28.031 95,588,859 -153,725 16.86% 2,679,443,396
2017-05-10 2017-05-08 28.234 95,742,584 -240,730 16.89% 2,703,153,069
2017-05-09 2017-05-05 27.423 95,983,314 -161,125 16.93% 2,632,152,132
2017-05-08 2017-05-04 28.234 96,144,439 +12,807 16.96% 2,714,498,862
2017-05-05 2017-05-02 27.355 96,131,632 -149,669 16.96% 2,629,726,307
2017-05-04 2017-04-28 27.828 96,281,301 +152,510 16.98% 2,679,343,399
2017-05-02 2017-04-27 26.748 96,128,791 -23,688 16.96% 2,571,211,955
2017-04-28 2017-04-26 26.991 96,152,479 +266,714 16.96% 2,595,225,966
2017-04-27 2017-04-25 27.491 95,885,765 -102,563 16.91% 2,635,953,588
2017-04-26 2017-04-24 26.558 95,988,328 -208,678 16.93% 2,549,301,189
2017-04-25 2017-04-21 26.667 96,197,006 -1,117,843 16.97% 2,565,239,461
2017-04-24 2017-04-20 26.829 97,314,849 -94,309 17.16% 2,610,823,815
2017-04-21 2017-04-19 26.234 97,409,158 -42,461 17.18% 2,555,454,914
2017-04-20 2017-04-18 26.775 97,451,619 -397,813 17.19% 2,609,227,319
2017-04-19 2017-04-13 27.085 97,849,432 +19,987 17.26% 2,650,280,823
2017-04-18 2017-04-12 26.937 97,829,445 +153,421 17.26% 2,635,202,245
2017-04-13 2017-04-11 26.910 97,676,024 -46,348 17.23% 2,628,430,604
2017-04-12 2017-04-10 27.491 97,722,372 +63,735 17.24% 2,686,442,947
2017-04-11 2017-04-07 27.558 97,658,637 -588,108 17.23% 2,691,287,128
2017-04-10 2017-04-06 27.626 98,246,745 +35,236 17.33% 2,714,130,286
2017-04-07 2017-04-05 28.301 98,211,509 -115,701 17.32% 2,779,493,223
2017-04-06 2017-04-03 27.761 98,327,210 -61,857 17.34% 2,729,636,085
2017-04-05 2017-03-31 27.491 98,389,067 -1,234,373 17.35% 2,704,770,767
2017-04-03 2017-03-30 27.626 99,623,440 -164,263 17.57% 2,752,162,382
2017-03-31 2017-03-29 28.031 99,787,703 -544,782 17.60% 2,797,140,845
2017-03-30 2017-03-28 27.963 100,332,485 -517,530 17.70% 2,805,634,689
2017-03-29 2017-03-27 27.828 100,850,015 -59,220 17.79% 2,806,482,870
2017-03-28 2017-03-24 28.369 100,909,235 +744,759 17.80% 2,862,657,674
2017-03-27 2017-03-23 28.234 100,164,476 +150,863 17.67% 2,827,998,780
2017-03-24 2017-03-22 29.179 100,013,613 -869,565 17.64% 2,918,314,385
2017-03-23 2017-03-21 28.436 100,883,178 -43,421 17.79% 2,868,732,564
2017-03-22 2017-03-20 28.098 100,926,599 +685,249 17.80% 2,835,882,169
2017-03-21 2017-03-17 27.963 100,241,350 +31,387 17.68% 2,803,086,247
2017-03-20 2017-03-16 27.423 100,209,963 +406,326 17.68% 2,748,059,603
2017-03-17 2017-03-15 26.964 99,803,637 -192,911 17.60% 2,691,076,930
2017-03-16 2017-03-14 26.802 99,996,548 -15,767 17.64% 2,680,068,436
2017-03-15 2017-03-13 26.937 100,012,315 -2,517 17.64% 2,694,001,556
2017-03-14 2017-03-10 26.883 100,014,832 -11,178 17.64% 2,688,665,004
2017-03-13 2017-03-09 27.085 100,026,010 +46,562 17.64% 2,709,234,083
2017-03-10 2017-03-08 27.626 99,979,448 +449,483 17.63% 2,761,997,335
2017-03-09 2017-03-07 27.626 99,529,965 +68,695 17.56% 2,749,580,074
2017-03-08 2017-03-06 27.220 99,461,270 -32,526 17.54% 2,707,374,032
2017-03-07 2017-03-03 26.612 99,493,796 +82,105 17.55% 2,647,777,182
2017-03-06 2017-03-02 26.991 99,411,691 -31,979 17.53% 2,683,194,489
2017-03-03 2017-03-01 27.626 99,443,670 -44,119 17.54% 2,747,196,119
2017-03-02 2017-02-28 27.018 99,487,789 -64,550 17.55% 2,687,936,367
2017-03-01 2017-02-27 27.355 99,552,339 +350,903 17.56% 2,723,301,367
2017-02-28 2017-02-24 27.828 99,201,436 +54,483 17.50% 2,760,605,745
2017-02-27 2017-02-23 27.828 99,146,953 +2,961 17.49% 2,759,089,577
2017-02-24 2017-02-22 26.748 99,143,992 +70,694 17.49% 2,651,861,267
2017-02-23 2017-02-21 26.612 99,073,298 -13,916 17.47% 2,636,586,685
2017-02-22 2017-02-20 27.153 99,087,214 -3,257 17.48% 2,690,499,299
2017-02-21 2017-02-17 27.288 99,090,471 -226,888 17.48% 2,703,973,745
2017-02-20 2017-02-16 27.018 99,317,359 -36,939 17.52% 2,683,331,731
2017-02-17 2017-02-15 26.910 99,354,298 +180,992 17.52% 2,673,592,421
2017-02-16 2017-02-14 27.963 99,173,306 +393,530 17.49% 2,773,220,134
2017-02-15 2017-02-13 28.436 98,779,776 +41,603 17.42% 2,808,919,838
2017-02-14 2017-02-10 28.369 98,738,173 +107,781 17.42% 2,801,067,599
2017-02-13 2017-02-09 28.166 98,630,392 +163,744 17.40% 2,778,024,213
2017-02-10 2017-02-08 28.031 98,466,648 -187,729 17.37% 2,760,110,461
2017-02-09 2017-02-07 28.706 98,654,377 -913,188 17.40% 2,832,008,164
2017-02-08 2017-02-06 28.031 99,567,565 -107,337 17.56% 2,790,970,175
2017-02-07 2017-02-03 27.761 99,674,902 -763,054 17.58% 2,767,049,012
2017-02-06 2017-02-02 26.748 100,437,956 -5,724,860 17.72% 2,686,471,665
2017-02-03 2017-02-01 26.748 106,162,816 -123,993 18.73% 2,839,597,782
2017-02-02 2017-01-27 26.829 106,286,809 +49,597 18.75% 2,851,529,186
2017-02-01 2017-01-25 27.558 106,237,212 -144,702 18.74% 2,927,696,412
2017-01-26 2017-01-24 27.761 106,381,914 -180,696 18.76% 2,953,240,626
2017-01-25 2017-01-23 27.693 106,562,610 +210,158 18.80% 2,951,059,176
2017-01-24 2017-01-20 27.558 106,352,452 +27,464 18.76% 2,930,872,209
2017-01-23 2017-01-19 27.355 106,324,988 +87,350 18.75% 2,908,570,387
2017-01-20 2017-01-18 26.964 106,237,638 -264,878 18.74% 2,864,561,506
2017-01-19 2017-01-17 27.085 106,502,516 -15,175 18.78% 2,884,652,164
2017-01-18 2017-01-16 26.099 106,517,691 -14,953 18.79% 2,780,020,983
2017-01-17 2017-01-13 26.423 106,532,644 +60,831 18.79% 2,814,950,514
2017-01-16 2017-01-12 26.423 106,471,813 -158,341 18.78% 2,813,343,154
2017-01-13 2017-01-11 26.126 106,630,154 +153,751 18.81% 2,785,837,078
2017-01-12 2017-01-10 26.585 106,476,403 +10,142 18.78% 2,830,724,955
2017-01-11 2017-01-09 25.451 106,466,261 -35,781 18.78% 2,709,643,208
2017-01-10 2017-01-06 24.235 106,502,042 -141,240 18.78% 2,581,068,803
2017-01-09 2017-01-05 24.748 106,643,282 -51,892 18.81% 2,639,235,716
2017-01-06 2017-01-04 24.019 106,695,174 -6,810 18.82% 2,562,688,033
2017-01-05 2017-01-03 23.911 106,701,984 +344,218 18.82% 2,551,320,210
2017-01-04 2016-12-30 24.019 106,357,766 -93,864 18.76% 2,554,583,904
2017-01-03 2016-12-29 23.830 106,451,630 -267,695 18.78% 2,536,705,817
2016-12-30 2016-12-28 23.559 106,719,325 -62,182 18.82% 2,514,251,735
2016-12-29 2016-12-23 22.695 106,781,507 +45 18.83% 2,423,396,831
2016-12-28 2016-12-22 22.965 106,781,462 +95,419 18.83% 2,452,245,760
2016-12-23 2016-12-21 23.019 106,686,043 +101,489 18.82% 2,455,819,288
2016-12-22 2016-12-20 22.911 106,584,554 +32,188 18.80% 2,441,964,400
2016-12-21 2016-12-19 22.695 106,552,366 -26,723 18.79% 2,418,196,496
2016-12-20 2016-12-16 23.370 106,579,089 -131,618 18.80% 2,490,791,156
2016-12-19 2016-12-15 23.478 106,710,707 -15,397 18.82% 2,505,399,449
2016-12-16 2016-12-14 24.181 106,726,104 +57,740 18.82% 2,580,731,930
2016-12-15 2016-12-13 24.532 106,668,364 -245,468 18.81% 2,616,800,937
2016-12-14 2016-12-12 24.451 106,913,832 -51,744 18.86% 2,614,157,073
2016-12-13 2016-12-09 24.775 106,965,576 +86,832 18.87% 2,650,101,901
2016-12-12 2016-12-08 25.289 106,878,744 +288,047 18.85% 2,702,815,458
2016-12-09 2016-12-07 25.072 106,590,697 +23,540 18.80% 2,672,492,420
2016-12-08 2016-12-06 25.045 106,567,157 -1,850 18.80% 2,669,023,009
2016-12-07 2016-12-05 25.343 106,569,007 -11,326 18.80% 2,700,741,148
2016-12-06 2016-12-02 25.478 106,580,333 -59,887 18.80% 2,715,425,984
2016-12-05 2016-12-01 25.856 106,640,220 -85,499 18.81% 2,757,288,275
2016-12-02 2016-11-30 26.207 106,725,719 +438,453 18.82% 2,796,984,292
2016-12-01 2016-11-29 26.504 106,287,266 -55,890 18.75% 2,817,081,731
2016-11-30 2016-11-28 27.423 106,343,156 -119,358 18.76% 2,916,250,264
2016-11-29 2016-11-25 26.450 106,462,514 -49,153 18.78% 2,815,973,821
2016-11-28 2016-11-24 26.234 106,511,667 -4,071 18.79% 2,794,252,290
2016-11-25 2016-11-23 26.288 106,515,738 -14,880 18.79% 2,800,114,721
2016-11-24 2016-11-22 25.748 106,530,618 -346,957 18.79% 2,742,941,536
2016-11-23 2016-11-21 25.910 106,877,575 -203,996 18.85% 2,769,200,506
2016-11-22 2016-11-18 26.423 107,081,571 -272,784 18.89% 2,829,455,010
2016-11-21 2016-11-17 26.126 107,354,355 -322,898 18.94% 2,804,757,674
2016-11-18 2016-11-16 26.288 107,677,253 -330,672 18.99% 2,830,648,944
2016-11-17 2016-11-15 26.342 108,007,925 -149,217 19.05% 2,845,178,002
2016-11-16 2016-11-14 26.288 108,157,142 -52,410 19.08% 2,843,264,397
2016-11-15 2016-11-11 26.288 108,209,552 -78,763 19.09% 2,844,642,165
2016-11-14 2016-11-10 27.085 108,288,315 +823,711 19.10% 2,933,021,059
2016-11-11 2016-11-09 26.612 107,464,604 -37,383 18.95% 2,859,900,193
2016-11-10 2016-11-08 26.585 107,501,987 -224,327 18.96% 2,857,990,585
2016-11-09 2016-11-07 26.342 107,726,314 -342,811 19.00% 2,837,759,719
2016-11-08 2016-11-04 26.612 108,069,125 -198,166 19.06% 2,875,987,999
2016-11-07 2016-11-03 26.802 108,267,291 -154,862 19.10% 2,901,737,660
2016-11-04 2016-11-02 27.491 108,422,153 +88,461 19.12% 2,980,585,942
2016-11-03 2016-11-01 27.828 108,333,692 -139,435 19.11% 3,014,740,759
2016-11-02 2016-10-31 27.018 108,473,127 -37,679 19.13% 2,930,699,996
2016-11-01 2016-10-28 27.288 108,510,806 -106,523 19.14% 2,961,035,178
2016-10-31 2016-10-27 28.369 108,617,329 -61,367 19.16% 3,081,325,811
2016-10-28 2016-10-26 28.571 108,678,696 -143,379 19.17% 3,105,088,614
2016-10-27 2016-10-25 28.706 108,822,075 +5,485 19.19% 3,123,885,773
2016-10-26 2016-10-24 29.314 108,816,590 -11,992 19.19% 3,189,877,860
2016-10-25 2016-10-20 28.234 108,828,582 +129,100 19.20% 3,072,617,253
2016-10-24 2016-10-19 28.301 108,699,482 -56,852 19.17% 3,076,314,340
2016-10-20 2016-10-18 28.639 108,756,334 -96,639 19.18% 3,114,652,709
2016-10-19 2016-10-17 28.031 108,852,973 -111,852 19.20% 3,051,248,678
2016-10-18 2016-10-14 28.301 108,964,825 -400,516 19.22% 3,083,823,838
2016-10-17 2016-10-13 28.031 109,365,341 -291,124 19.29% 3,065,610,823
2016-10-14 2016-10-12 28.504 109,656,465 -150,493 19.34% 3,125,618,041
2016-10-13 2016-10-11 29.179 109,806,958 -41,940 19.37% 3,204,076,080
2016-10-12 2016-10-07 29.044 109,848,898 -74,544 19.38% 3,190,460,503
2016-10-11 2016-10-06 29.044 109,923,442 -146,274 19.39% 3,192,625,565
2016-10-07 2016-10-05 29.179 110,069,716 +106,301 19.41% 3,211,743,141
2016-10-06 2016-10-04 28.504 109,963,415 -47,229 19.40% 3,134,367,260
2016-10-05 2016-10-03 28.301 110,010,644 -930,425 19.40% 3,113,421,660
2016-10-04 2016-09-30 28.234 110,941,069 -146,718 19.57% 3,132,260,261
2016-10-03 2016-09-29 28.841 111,087,787 -154,121 19.59% 3,203,932,831
2016-09-30 2016-09-28 27.896 111,241,908 +124,685 19.62% 3,103,185,186
2016-09-29 2016-09-27 27.423 111,117,223 -1,406 19.60% 3,047,169,588
2016-09-28 2016-09-26 27.288 111,118,629 -10,950 19.60% 3,032,197,267
2016-09-27 2016-09-23 27.828 111,129,579 -101,711 19.60% 3,092,545,497
2016-09-26 2016-09-22 28.977 111,231,290 -220,486 19.62% 3,223,097,763
2016-09-23 2016-09-21 28.369 111,451,776 -34,156 19.66% 3,161,735,215
2016-09-22 2016-09-20 28.098 111,485,932 +17,470 19.66% 3,132,583,182
2016-09-21 2016-09-19 27.018 111,468,462 -434,887 19.66% 3,011,627,213
2016-09-20 2016-09-15 27.220 111,903,349 +164,797 19.74% 3,046,052,209
2016-09-19 2016-09-14 26.694 111,738,552 -8,957 19.71% 2,982,697,344
2016-09-15 2016-09-13 28.234 111,747,509 -18,774 19.71% 3,155,028,925
2016-09-14 2016-09-12 28.234 111,766,283 -78,598 19.71% 3,155,558,982
2016-09-13 2016-09-09 28.909 111,844,881 -102,747 19.73% 3,233,323,013
2016-09-12 2016-09-08 30.192 111,947,628 -452,684 19.75% 3,379,960,552
2016-09-09 2016-09-07 29.247 112,400,312 -356,876 19.83% 3,287,340,011
2016-09-08 2016-09-06 29.720 112,757,188 +696,357 19.89% 3,351,090,261
2016-09-07 2016-09-05 29.247 112,060,831 +222 19.77% 3,277,411,306
2016-09-06 2016-09-02 29.044 112,060,609 +272,191 19.77% 3,254,697,621
2016-09-05 2016-09-01 28.301 111,788,418 -52,188 19.72% 3,163,734,611
2016-09-02 2016-08-31 28.774 111,840,606 -596,200 19.73% 3,218,091,018
2016-09-01 2016-08-30 28.706 112,436,806 -430,074 19.83% 3,227,651,547
2016-08-31 2016-08-29 28.841 112,866,880 +101,341 19.91% 3,255,244,453
2016-08-30 2016-08-26 28.909 112,765,539 +392,687 19.89% 3,259,938,310
2016-08-29 2016-08-25 28.301 112,372,852 -278,780 19.82% 3,180,274,733
2016-08-26 2016-08-24 28.774 112,651,632 +32,145 19.87% 3,241,427,404
2016-08-25 2016-08-23 27.693 112,619,487 -494,120 19.86% 3,118,793,454
2016-08-24 2016-08-22 27.355 113,113,607 +97,270 19.95% 3,094,276,274
2016-08-23 2016-08-19 27.761 113,016,337 -85,870 19.93% 3,137,417,117
2016-08-22 2016-08-18 27.491 113,102,207 +500,412 19.95% 3,109,243,258
2016-08-19 2016-08-17 27.220 112,601,795 -310,759 19.86% 3,065,064,178
2016-08-18 2016-08-16 27.896 112,912,554 -4,959 19.92% 3,149,789,240
2016-08-17 2016-08-15 26.477 112,917,513 +488,345 19.92% 2,989,761,767
2016-08-16 2016-08-12 26.612 112,429,168 -223,038 19.83% 2,992,019,579
2016-08-15 2016-08-11 26.612 112,652,206 +194,168 19.87% 2,997,955,175
2016-08-12 2016-08-10 26.126 112,458,038 -295,509 19.84% 2,938,097,342
2016-08-11 2016-08-09 25.748 112,753,547 -45,304 19.89% 2,903,168,996
2016-08-10 2016-08-08 25.856 112,798,851 +1,137,993 19.90% 2,916,525,765
2016-08-09 2016-08-05 25.883 111,660,858 -35,384 19.69% 2,890,118,657
2016-08-08 2016-08-04 25.397 111,696,242 +423,277 19.70% 2,836,714,438
2016-08-05 2016-08-03 25.316 111,272,965 -292,258 19.63% 2,816,945,568
2016-08-04 2016-08-01 25.667 111,565,223 +255,547 19.68% 2,863,529,404
2016-08-03 2016-07-29 24.856 111,309,676 +125,621 19.63% 2,766,750,199
2016-08-01 2016-07-28 25.586 111,184,055 -319,938 19.61% 2,844,734,187
2016-07-29 2016-07-27 25.505 111,503,993 -22,356 19.67% 2,843,882,299
2016-07-28 2016-07-26 25.045 111,526,349 -926 19.67% 2,793,228,233
2016-07-27 2016-07-25 25.099 111,527,275 +285,293 19.67% 2,799,277,857
2016-07-26 2016-07-22 25.045 111,241,982 -421,548 19.62% 2,786,106,132
2016-07-25 2016-07-21 24.991 111,663,530 +260,495 19.70% 2,790,630,199
2016-07-22 2016-07-20 24.235 111,403,035 -285,442 19.65% 2,699,843,992
2016-07-21 2016-07-19 24.154 111,688,477 +338,546 19.70% 2,697,708,942
2016-07-20 2016-07-18 24.154 111,349,931 +328,524 19.64% 2,689,531,746
2016-07-19 2016-07-15 24.532 111,021,407 +12,683 19.58% 2,723,590,303
2016-07-18 2016-07-14 25.764 111,008,724 -7,180 19.58% 2,860,025,181
2016-07-15 2016-07-13 25.820 111,015,904 +4,780,470 19.58% 2,866,475,687
2016-07-14 2016-07-12 25.736 106,235,434 +66,055 19.57% 2,734,048,431
2016-07-13 2016-07-11 24.946 106,169,379 -403,532 19.56% 2,648,460,565
2016-07-12 2016-07-08 24.748 106,572,911 -1,149,703 19.63% 2,637,475,236
2016-07-11 2016-07-07 24.438 107,722,614 -118,786 19.84% 2,632,490,085
2016-07-08 2016-07-06 23.704 107,841,400 -26,223 19.87% 2,556,270,287
2016-07-07 2016-07-05 24.212 107,867,623 +26,932 19.87% 2,611,682,417
2016-07-06 2016-07-04 24.692 107,840,691 -9,072 19.87% 2,662,764,042
2016-07-05 2016-06-30 24.099 107,849,763 +224,565 19.87% 2,599,076,332
2016-07-04 2016-06-29 23.619 107,625,198 +53,085 19.83% 2,542,034,205
2016-06-30 2016-06-28 23.083 107,572,113 -74,400 19.82% 2,483,104,356
2016-06-29 2016-06-27 23.450 107,646,513 +1,135,617 19.83% 2,524,311,575
2016-06-28 2016-06-24 23.817 106,510,896 -6,745 19.62% 2,536,754,581
2016-06-27 2016-06-23 24.212 106,517,641 +7,087 19.62% 2,578,996,758
2016-06-24 2016-06-22 24.268 106,510,554 -4,394 19.62% 2,584,836,416
2016-06-23 2016-06-21 24.014 106,514,948 +4,323 19.62% 2,557,891,322
2016-06-22 2016-06-20 23.986 106,510,625 +5,670 19.62% 2,554,781,882
2016-06-21 2016-06-17 23.676 106,504,955 -90,861 19.62% 2,521,585,757
2016-06-20 2016-06-16 23.563 106,595,816 -419,043 19.64% 2,511,704,841
2016-06-17 2016-06-15 24.212 107,014,859 -213 19.71% 2,591,035,362
2016-06-16 2016-06-14 24.353 107,015,072 +35,083 19.71% 2,606,139,822
2016-06-15 2016-06-13 24.353 106,979,989 -107,500 19.71% 2,605,285,446
2016-06-14 2016-06-10 25.312 107,087,489 +313,335 19.73% 2,710,648,140
2016-06-13 2016-06-08 25.369 106,774,154 +396,644 19.67% 2,708,742,984
2016-06-10 2016-06-07 25.312 106,377,510 +229,298 19.60% 2,692,676,823
2016-06-08 2016-06-06 24.692 106,148,212 +145,189 19.55% 2,620,973,952
2016-06-07 2016-06-03 24.438 106,003,023 -194,337 19.53% 2,590,467,281
2016-06-06 2016-06-02 24.268 106,197,360 -167,337 19.56% 2,577,235,711
2016-06-03 2016-06-01 24.127 106,364,697 +158,829 19.59% 2,566,289,167
2016-06-02 2016-05-31 23.676 106,205,868 +636,330 19.57% 2,514,504,645
2016-06-01 2016-05-30 23.704 105,569,538 -34,233 19.45% 2,502,418,118
2016-05-31 2016-05-27 23.337 105,603,771 +240,902 19.45% 2,464,489,118
2016-05-30 2016-05-26 23.027 105,362,869 +153,230 19.41% 2,426,161,547
2016-05-27 2016-05-25 23.168 105,209,639 +218,434 19.38% 2,437,477,729
2016-05-26 2016-05-24 23.281 104,991,205 +130,015 19.34% 2,444,268,086
2016-05-25 2016-05-23 23.648 104,861,190 +129,700 19.32% 2,479,709,291
2016-05-24 2016-05-20 23.224 104,731,490 -53,510 19.29% 2,432,310,900
2016-05-23 2016-05-19 23.224 104,785,000 +66,621 19.30% 2,433,553,630
2016-05-20 2016-05-18 22.970 104,718,379 +63,362 19.29% 2,405,410,954
2016-05-19 2016-05-17 23.365 104,655,017 -113,502 19.28% 2,445,301,183
2016-05-18 2016-05-16 23.196 104,768,519 +174,541 19.30% 2,430,214,406
2016-05-17 2016-05-13 23.309 104,593,978 -11,269 19.27% 2,437,971,906
2016-05-16 2016-05-12 23.619 104,605,247 -3,189 19.27% 2,470,705,010
2016-05-13 2016-05-11 23.704 104,608,436 -16,587 19.27% 2,479,636,176
2016-05-12 2016-05-10 22.914 104,625,023 +214,535 19.27% 2,397,361,709
2016-05-11 2016-05-09 22.914 104,410,488 +260,463 19.23% 2,392,445,887
2016-05-10 2016-05-06 22.716 104,150,025 +103,386 19.19% 2,365,904,594
2016-05-09 2016-05-05 23.394 104,046,639 +189,376 19.17% 2,434,022,312
2016-05-06 2016-05-04 23.478 103,857,263 +264,281 19.13% 2,438,384,383
2016-05-05 2016-05-03 23.591 103,592,982 -350,990 19.08% 2,443,872,705
2016-05-04 2016-04-29 23.281 103,943,972 +175,643 19.15% 2,419,887,776
2016-05-03 2016-04-28 22.265 103,768,329 -13,041 19.12% 2,310,382,015
2016-04-29 2016-04-27 22.293 103,781,370 +485,757 19.12% 2,313,600,979
2016-04-28 2016-04-26 22.180 103,295,613 +333,619 19.03% 2,291,112,380
2016-04-27 2016-04-25 23.027 102,961,994 -141,578 18.97% 2,370,877,265
2016-04-26 2016-04-22 22.999 103,103,572 -75,000 18.99% 2,371,227,860
2016-04-25 2016-04-21 23.027 103,178,572 +60,187 19.01% 2,375,864,346
2016-04-22 2016-04-20 22.745 103,118,385 -71,583 19.00% 2,345,379,437
2016-04-21 2016-04-19 23.337 103,189,968 -38,672 19.01% 2,408,157,880
2016-04-20 2016-04-18 23.196 103,228,640 -61,795 19.02% 2,394,495,316
2016-04-19 2016-04-15 23.055 103,290,435 +31,043 19.03% 2,381,354,940
2016-04-18 2016-04-14 22.801 103,259,392 +200,344 19.02% 2,354,414,333
2016-04-15 2016-04-13 23.140 103,059,048 -216,749 18.99% 2,384,745,003
2016-04-14 2016-04-12 22.293 103,275,797 +176,335 19.03% 2,302,330,226
2016-04-13 2016-04-11 22.095 103,099,462 -33,793 18.99% 2,278,033,623
2016-04-12 2016-04-08 21.813 103,133,255 +41,396 19.00% 2,249,677,099
2016-04-11 2016-04-07 21.926 103,091,859 +35,225 18.99% 2,260,410,721
2016-04-08 2016-04-06 21.757 103,056,634 -32,020 18.99% 2,242,189,427
2016-04-07 2016-04-05 21.729 103,088,654 +24,046 18.99% 2,239,977,021
2016-04-06 2016-04-01 21.842 103,064,608 -89,649 18.99% 2,251,088,064
2016-04-05 2016-03-31 21.616 103,154,257 +317,329 19.00% 2,229,758,836
2016-04-01 2016-03-30 21.672 102,836,928 +413,905 18.94% 2,228,703,440
2016-03-31 2016-03-29 21.446 102,423,023 -223,457 18.87% 2,196,610,983
2016-03-30 2016-03-24 21.249 102,646,480 +247,620 18.91% 2,181,127,261
2016-03-29 2016-03-23 21.362 102,398,860 +251,982 18.86% 2,187,423,985
2016-03-24 2016-03-22 21.531 102,146,878 +508,381 18.82% 2,199,336,106
2016-03-23 2016-03-21 21.729 101,638,497 +723,200 18.72% 2,208,467,070
2016-03-22 2016-03-18 21.051 100,915,297 -229,083 18.59% 2,124,407,367
2016-03-21 2016-03-17 20.459 101,144,380 +119,140 18.63% 2,069,291,776
2016-03-18 2016-03-16 20.346 101,025,240 -2,032,813 18.61% 2,055,450,982
2016-03-17 2016-03-15 20.572 103,058,053 +201,426 18.99% 2,120,076,003
2016-03-16 2016-03-14 21.080 102,856,627 +224,742 18.95% 2,168,177,577
2016-03-15 2016-03-11 20.967 102,631,885 +161,430 18.91% 2,151,855,418
2016-03-14 2016-03-10 20.402 102,470,455 -91,357 18.88% 2,090,638,436
2016-03-11 2016-03-09 20.515 102,561,812 +335,203 18.89% 2,104,079,110
2016-03-10 2016-03-08 21.051 102,226,609 -308,200 18.83% 2,152,012,309
2016-03-09 2016-03-07 21.700 102,534,809 +1,221,536 18.89% 2,225,049,286
2016-03-08 2016-03-04 21.390 101,313,273 -3,242,018 18.66% 2,167,092,854
2016-03-07 2016-03-03 20.797 104,555,291 -60,314 19.26% 2,174,480,271
2016-03-04 2016-03-02 20.741 104,615,605 +39,619 19.27% 2,169,830,346
2016-03-03 2016-03-01 20.177 104,575,986 +12,403 19.27% 2,109,987,967
2016-03-02 2016-02-29 19.753 104,563,583 +236,436 19.26% 2,065,477,484
2016-03-01 2016-02-26 19.866 104,327,147 -85,616 19.22% 2,072,583,130
2016-02-29 2016-02-25 19.697 104,412,763 -433,699 19.24% 2,056,605,437
2016-02-26 2016-02-24 20.064 104,846,462 -286,757 19.32% 2,103,610,594
2016-02-25 2016-02-23 20.939 105,133,219 +30,831 19.37% 2,201,333,465
2016-02-24 2016-02-22 20.995 105,102,388 +72,008 19.36% 2,206,619,683
2016-02-23 2016-02-19 20.459 105,030,380 +19,986 19.35% 2,148,794,640
2016-02-22 2016-02-18 20.713 105,010,394 +525,958 19.35% 2,175,055,367
2016-02-19 2016-02-17 19.753 104,484,436 -232,904 19.25% 2,063,914,069
2016-02-18 2016-02-16 19.979 104,717,340 +91,160 19.29% 2,092,154,863
2016-02-17 2016-02-15 19.782 104,626,180 +70,024 19.27% 2,069,666,431
2016-02-16 2016-02-12 18.963 104,556,156 -259,653 19.26% 1,982,717,546
2016-02-15 2016-02-11 19.302 104,815,809 -306,455 19.31% 2,023,134,989
2016-02-12 2016-02-05 19.612 105,122,264 -6,674 19.37% 2,061,681,049
2016-02-11 2016-02-04 19.753 105,128,938 +17,515 19.37% 2,076,645,120
2016-02-05 2016-02-03 19.584 105,111,423 +67,117 19.36% 2,058,502,291
2016-02-04 2016-02-02 20.205 105,044,306 -966,080 19.35% 2,122,401,320
2016-02-03 2016-02-01 20.261 106,010,386 +236,578 19.53% 2,147,903,812
2016-02-02 2016-01-29 21.023 105,773,808 +110,847 19.49% 2,223,700,948
2016-02-01 2016-01-28 19.669 105,662,961 +300,932 19.47% 2,078,248,729
2016-01-29 2016-01-27 19.584 105,362,029 +264,219 19.41% 2,063,410,160
2016-01-28 2016-01-26 19.076 105,097,810 +154,789 19.36% 2,004,852,060
2016-01-27 2016-01-25 19.810 104,943,021 +217,513 19.33% 2,078,895,422
2016-01-26 2016-01-22 19.669 104,725,508 +26,720 19.29% 2,059,810,286
2016-01-25 2016-01-21 19.048 104,698,788 +2,339 19.29% 1,994,285,795
2016-01-22 2016-01-20 19.725 104,696,449 +496 19.29% 2,065,147,597
2016-01-21 2016-01-19 20.402 104,695,953 -79,238 19.29% 2,136,043,833
2016-01-20 2016-01-18 19.923 104,775,191 +13,254 19.30% 2,087,397,365
2016-01-19 2016-01-15 20.064 104,761,937 -138,559 19.30% 2,101,914,708
2016-01-18 2016-01-14 20.515 104,900,496 -9,356 19.33% 2,152,057,749
2016-01-15 2016-01-13 21.108 104,909,852 +396,612 19.33% 2,214,419,213
2016-01-14 2016-01-12 21.164 104,513,240 +89,940 19.25% 2,211,946,118
2016-01-13 2016-01-11 20.995 104,423,300 +408,589 19.24% 2,192,362,263
2016-01-12 2016-01-08 22.632 104,014,711 +357,673 19.16% 2,354,025,178
2016-01-11 2016-01-07 22.688 103,657,038 +594,236 19.10% 2,351,780,647
2016-01-08 2016-01-06 23.394 103,062,802 +304,475 18.99% 2,411,006,853
2016-01-07 2016-01-05 23.196 102,758,327 +326,003 18.93% 2,383,585,919
2016-01-06 2016-01-04 23.252 102,432,324 +247,835 18.87% 2,381,805,021
2016-01-05 2015-12-31 23.676 102,184,489 +520,036 18.82% 2,419,295,441
2016-01-04 2015-12-29 23.422 101,664,453 -152,167 18.73% 2,381,163,350
2015-12-30 2015-12-28 23.168 101,816,620 +271,227 18.76% 2,358,868,883
2015-12-29 2015-12-24 23.365 101,545,393 +530,635 18.71% 2,372,643,728
2015-12-28 2015-12-22 23.394 101,014,758 +146,801 18.61% 2,363,095,793
2015-12-23 2015-12-21 23.309 100,867,957 +331,407 18.58% 2,351,122,408
2015-12-22 2015-12-18 22.575 100,536,550 -191,714 18.52% 2,269,634,548
2015-12-21 2015-12-17 22.999 100,728,264 +428,549 18.56% 2,316,599,331
2015-12-18 2015-12-16 22.688 100,299,715 -188,737 18.48% 2,275,609,386
2015-12-17 2015-12-15 22.265 100,488,452 +275,133 18.51% 2,237,356,180
2015-12-16 2015-12-14 22.462 100,213,319 -507,962 18.46% 2,251,025,850
2015-12-15 2015-12-11 22.716 100,721,281 -79,566 18.56% 2,288,016,171
2015-12-14 2015-12-10 22.942 100,800,847 -65,630 18.57% 2,312,579,629
2015-12-11 2015-12-09 23.111 100,866,477 -170,759 18.58% 2,331,163,437
2015-12-10 2015-12-08 23.506 101,037,236 -248,298 18.61% 2,375,026,322
2015-12-09 2015-12-07 24.043 101,285,534 -50,391 18.66% 2,435,168,322
2015-12-08 2015-12-04 24.043 101,335,925 -239,116 18.67% 2,436,379,853
2015-12-07 2015-12-03 24.579 101,575,041 +223,041 18.71% 2,496,589,444
2015-12-04 2015-12-02 24.663 101,352,000 -406,285 18.67% 2,499,687,534
2015-12-03 2015-12-01 24.297 101,758,285 -171,774 18.75% 2,472,378,163
2015-12-02 2015-11-30 24.014 101,930,059 -384,334 18.78% 2,447,788,017
2015-12-01 2015-11-27 23.789 102,314,393 -220,524 18.85% 2,433,919,865
2015-11-30 2015-11-26 24.212 102,534,917 -29,200 18.89% 2,482,567,358
2015-11-27 2015-11-25 24.268 102,564,117 +291,755 18.89% 2,489,062,864
2015-11-26 2015-11-24 25.030 102,272,362 -10,737 18.84% 2,559,905,154
2015-11-25 2015-11-23 25.200 102,283,099 +511,702 18.84% 2,577,491,878
2015-11-24 2015-11-20 25.397 101,771,397 +131,418 18.75% 2,584,700,425
2015-11-23 2015-11-19 25.058 101,639,979 -15,237 18.72% 2,546,944,615
2015-11-20 2015-11-18 24.917 101,655,216 +141,535 18.73% 2,532,983,377
2015-11-19 2015-11-17 24.861 101,513,681 -27,074 18.70% 2,523,727,460
2015-11-18 2015-11-16 24.776 101,540,755 +21,688 18.71% 2,515,804,403
2015-11-17 2015-11-13 25.030 101,519,067 +9,780 18.70% 2,541,049,974
2015-11-16 2015-11-12 25.623 101,509,287 +75,907 18.70% 2,600,959,528
2015-11-13 2015-11-11 25.651 101,433,380 +184,538 18.69% 2,601,876,924
2015-11-12 2015-11-10 25.990 101,248,842 +79,167 18.65% 2,631,429,043
2015-11-11 2015-11-09 26.328 101,169,675 +29,838 18.64% 2,663,630,427
2015-11-10 2015-11-06 26.272 101,139,837 +115,737 18.63% 2,657,136,707
2015-11-09 2015-11-05 25.905 101,024,100 +127,219 18.61% 2,617,035,657
2015-11-06 2015-11-04 26.046 100,896,881 +287,959 18.59% 2,627,976,098
2015-11-05 2015-11-03 25.820 100,608,922 +188,312 18.53% 2,597,763,189
2015-11-04 2015-11-02 25.651 100,420,610 -164,428 18.50% 2,575,898,268
2015-11-03 2015-10-30 25.341 100,585,038 -2,339 18.53% 2,548,893,499
2015-11-02 2015-10-29 25.623 100,587,377 +9,285 18.53% 2,577,337,546
2015-10-30 2015-10-28 25.566 100,578,092 +49,895 18.53% 2,571,423,207
2015-10-29 2015-10-27 25.820 100,528,197 +117,499 18.52% 2,595,678,836
2015-10-28 2015-10-26 25.623 100,410,698 +223,041 18.50% 2,572,810,522
2015-10-27 2015-10-23 25.764 100,187,657 +138,862 18.46% 2,581,231,560
2015-10-26 2015-10-22 25.679 100,048,795 +145,292 18.43% 2,569,184,086
2015-10-23 2015-10-20 25.820 99,903,503 +318,302 18.40% 2,579,548,984
2015-10-22 2015-10-19 25.538 99,585,201 +88,734 18.35% 2,543,228,327
2015-10-20 2015-10-16 25.849 99,496,467 -17,152 18.33% 2,571,846,842
2015-10-19 2015-10-15 25.538 99,513,619 -2,071,828 18.33% 2,541,400,250
2015-10-16 2015-10-14 25.482 101,585,447 +467,841 18.71% 2,588,577,756
2015-10-15 2015-10-13 25.397 101,117,606 +688,801 18.63% 2,568,096,016
2015-10-14 2015-10-12 25.510 100,428,805 +1,666,844 18.50% 2,561,938,465
2015-10-13 2015-10-09 24.720 98,761,961 +154,151 18.19% 2,441,382,232
2015-10-12 2015-10-08 24.325 98,607,810 -99,294 18.17% 2,398,615,016
2015-10-09 2015-10-07 24.889 98,707,104 +130,833 18.18% 2,456,738,682
2015-10-08 2015-10-06 23.450 98,576,271 +493,751 18.16% 2,311,614,329
2015-10-07 2015-10-05 23.083 98,082,520 +111,556 18.07% 2,264,054,557
2015-10-06 2015-10-02 23.394 97,970,964 -65,063 18.05% 2,291,890,585
2015-10-05 2015-09-30 22.801 98,036,027 +150,581 18.06% 2,235,316,543
2015-10-02 2015-09-29 22.519 97,885,446 +44,296 18.03% 2,204,260,834
2015-09-30 2015-09-25 23.394 97,841,150 +720,175 18.02% 2,288,853,772
2015-09-29 2015-09-24 23.450 97,120,975 +115,306 17.89% 2,277,487,626
2015-09-25 2015-09-23 23.111 97,005,669 +1,077,258 17.87% 2,241,934,838
2015-09-24 2015-09-22 23.930 95,928,411 +367,907 17.67% 2,295,541,093
2015-09-23 2015-09-21 23.986 95,560,504 -16,756 17.60% 2,292,130,426
2015-09-22 2015-09-18 24.155 95,577,260 -2,444,656 17.61% 2,308,714,919
2015-09-21 2015-09-17 23.111 98,021,916 -41,462 18.06% 2,265,421,708
2015-09-18 2015-09-16 22.688 98,063,378 -12,757 18.07% 2,224,871,161
2015-09-17 2015-09-15 21.785 98,076,135 +66,480 18.07% 2,136,596,988
2015-09-16 2015-09-14 22.180 98,009,655 +11,269 18.06% 2,173,869,029
2015-09-15 2015-09-11 22.603 97,998,386 +14,458 18.05% 2,215,100,361
2015-09-14 2015-09-10 22.547 97,983,928 +157,806 18.05% 2,209,243,539
2015-09-11 2015-09-09 23.196 97,826,122 -71,016 18.02% 2,269,178,311
2015-09-10 2015-09-08 22.547 97,897,138 -193,628 18.03% 2,207,286,685
2015-09-09 2015-09-07 21.475 98,090,766 +16,027 18.07% 2,106,467,444
2015-09-08 2015-09-04 22.011 98,074,739 -7,867 18.07% 2,158,707,162
2015-09-07 2015-09-02 21.475 98,082,606 +26,082 18.07% 2,106,292,211
2015-09-04 2015-09-01 21.362 98,056,524 -74,914 18.06% 2,094,663,871
2015-09-02 2015-08-31 22.801 98,131,438 +324,368 18.08% 2,237,492,006
2015-09-01 2015-08-28 23.958 97,807,070 +46,565 18.02% 2,343,256,918
2015-08-31 2015-08-27 23.506 97,760,505 -1,631 18.01% 2,298,002,022
2015-08-28 2015-08-26 21.898 97,762,136 +180,659 18.01% 2,140,791,500
2015-08-27 2015-08-25 22.180 97,581,477 -52,655 17.98% 2,164,371,976
2015-08-26 2015-08-24 22.237 97,634,132 +448,492 17.99% 2,171,050,151
2015-08-25 2015-08-21 23.648 97,185,640 +211,489 17.90% 2,298,201,407
2015-08-24 2015-08-20 24.607 96,974,151 -88,948 17.86% 2,386,241,749
2015-08-21 2015-08-19 25.566 97,063,099 +27,500 17.88% 2,481,557,368
2015-08-20 2015-08-18 25.905 97,035,599 +152,096 17.88% 2,513,713,288
2015-08-19 2015-08-17 26.441 96,883,503 -553,102 17.85% 2,561,718,429
2015-08-18 2015-08-14 25.736 97,436,605 +5,102 17.95% 2,507,603,979
2015-08-17 2015-08-13 25.962 97,431,503 -84,603 17.95% 2,529,468,050
2015-08-14 2015-08-12 25.651 97,516,106 -111,658 17.96% 2,501,394,569
2015-08-13 2015-08-11 26.582 97,627,764 +1,214,021 17.99% 2,595,172,402
2015-08-11 2015-08-07 25.820 96,413,743 -67,897 17.76% 2,489,441,965
2015-08-10 2015-08-06 25.538 96,481,640 -36,713 17.77% 2,463,968,917
2015-08-07 2015-08-05 25.341 96,518,353 -552,748 17.78% 2,445,840,926
2015-08-06 2015-08-04 25.002 97,071,101 -32,248 17.88% 2,426,976,919
2015-08-05 2015-08-03 25.171 97,103,349 -459,690 17.89% 2,444,224,154
2015-08-04 2015-07-31 25.905 97,563,039 +324,250 17.97% 2,527,376,655
2015-08-03 2015-07-30 25.538 97,238,789 +125,943 17.91% 2,483,305,151
2015-07-30 2015-07-28 25.849 97,112,846 -109,430 17.89% 2,510,233,517
2015-07-29 2015-07-27 25.369 97,222,276 +272,086 17.91% 2,466,422,333
2015-07-28 2015-07-24 27.260 96,950,190 -12,757 17.86% 2,642,821,064
2015-07-27 2015-07-23 28.106 96,962,947 +136,929 17.86% 2,725,254,803
2015-07-24 2015-07-22 28.021 96,826,018 +194,975 17.84% 2,713,209,249
2015-07-23 2015-07-21 29.207 96,631,043 -4,324 17.80% 2,822,272,770
2015-07-21 2015-07-17 27.880 96,635,367 -6,449 17.80% 2,694,232,146
2015-07-20 2015-07-16 27.203 96,641,816 +24,806 17.80% 2,628,960,644
2015-07-17 2015-07-15 26.639 96,617,010 -801,304 17.80% 2,573,757,091
2015-07-16 2015-07-14 27.288 97,418,314 +68,813 17.95% 2,658,330,975
2015-07-15 2015-07-13 27.711 97,349,501 -500,514 17.93% 2,697,659,837
2015-07-14 2015-07-10 27.118 97,850,015 -480,881 18.03% 2,653,543,753
2015-07-13 2015-07-09 25.454 98,330,896 -221,419 18.11% 2,502,871,210
2015-07-10 2015-07-08 20.797 98,552,315 -110,138 18.16% 2,049,633,859
2015-07-09 2015-07-07 23.450 98,662,453 -106,949 18.18% 2,313,635,297
2015-07-08 2015-07-06 24.692 98,769,402 -344,760 18.20% 2,438,778,996
2015-07-07 2015-07-03 27.739 99,114,162 -52,021 18.26% 2,749,357,404
2015-07-06 2015-07-02 29.418 99,166,183 -472,115 18.27% 2,917,303,610
2015-07-03 2015-06-30 30.477 99,638,298 +311,234 18.36% 3,036,631,023
2015-07-02 2015-06-29 28.572 99,327,064 -111,343 18.30% 2,837,949,081
2015-06-30 2015-06-26 29.207 99,438,407 -738,863 18.32% 2,904,266,576
2015-06-29 2015-06-25 31.041 100,177,270 -41,236 18.45% 3,109,595,120
2015-06-26 2015-06-24 32.311 100,218,506 -98,799 18.46% 3,238,138,197
2015-06-25 2015-06-23 31.958 100,317,305 -46,184 18.48% 3,205,944,766
2015-06-24 2015-06-22 31.464 100,363,489 +231,120 18.49% 3,157,857,924
2015-06-23 2015-06-19 31.817 100,132,369 +879,558 18.45% 3,185,906,385
2015-06-22 2015-06-18 32.029 99,252,811 +682,944 18.28% 3,178,927,664
2015-06-19 2015-06-17 32.240 98,569,867 +972,790 18.16% 3,177,915,520
2015-06-18 2015-06-16 32.556 97,597,077 -53,155 17.98% 3,177,347,471
2015-06-17 2015-06-15 34.277 97,650,232 -214,971 17.99% 3,347,134,958
2015-06-16 2015-06-12 35.424 97,865,203 -2,543,023 18.33% 3,466,788,105
2015-06-15 2015-06-11 34.133 100,408,226 +2,510 18.80% 3,427,269,802
2015-06-12 2015-06-10 35.496 100,405,716 +4,044 18.80% 3,563,983,494
2015-06-11 2015-06-09 33.918 100,401,672 +372,828 18.80% 3,405,447,062
2015-06-10 2015-06-08 34.850 100,028,844 -3,152,408 18.73% 3,486,049,638
2015-06-09 2015-06-05 35.352 103,181,252 -219,290 19.32% 3,647,705,434
2015-06-08 2015-06-04 35.281 103,400,542 +79,418 19.36% 3,648,043,141
2015-06-05 2015-06-03 35.926 103,321,124 +1,009,292 19.35% 3,711,922,461
2015-06-04 2015-06-02 37.145 102,311,832 +10,598 19.16% 3,800,385,642
2015-06-03 2015-06-01 38.579 102,301,234 -20,012 19.16% 3,946,709,814
2015-06-02 2015-05-29 36.858 102,321,246 -1,901,302 19.16% 3,771,386,018
2015-06-01 2015-05-28 36.356 104,222,548 -124,218 19.52% 3,789,149,088
2015-05-29 2015-05-27 37.934 104,346,766 +424,146 19.54% 3,958,281,834
2015-05-28 2015-05-26 38.508 103,922,620 -127,216 19.46% 4,001,809,589
2015-05-27 2015-05-22 37.934 104,049,836 -134,363 19.48% 3,947,018,116
2015-05-26 2015-05-21 37.360 104,184,199 -827,932 19.51% 3,892,347,696
2015-05-22 2015-05-20 39.440 105,012,131 +214,978 19.66% 4,141,657,760
2015-05-21 2015-05-19 41.734 104,797,153 +212,272 19.62% 4,373,654,944
2015-05-20 2015-05-18 38.436 104,584,881 +4,533 19.58% 4,019,812,015
2015-05-19 2015-05-15 38.579 104,580,348 -185,516 19.58% 4,034,636,433
2015-05-18 2015-05-14 37.934 104,765,864 +25,241 19.62% 3,974,179,864
2015-05-15 2015-05-13 35.424 104,740,623 +502,449 19.61% 3,710,343,767
2015-05-14 2015-05-12 35.783 104,238,174 +306,279 19.52% 3,729,918,893
2015-05-13 2015-05-11 36.285 103,931,895 -65,832 19.46% 3,771,129,188
2015-05-12 2015-05-08 35.066 103,997,727 +451,601 19.47% 3,646,739,608
2015-05-11 2015-05-07 33.129 103,546,126 -7,112 19.39% 3,430,424,602
2015-05-08 2015-05-06 33.918 103,553,238 -365,214 19.39% 3,512,342,605
2015-05-07 2015-05-05 34.635 103,918,452 +84,090 19.46% 3,599,248,622
2015-05-06 2015-05-04 34.420 103,834,362 -120,836 19.44% 3,573,998,647
2015-05-05 2015-04-30 34.707 103,955,198 +10,110 19.47% 3,607,975,827
2015-05-04 2015-04-29 34.994 103,945,088 -108,787 19.46% 3,637,440,021
2015-04-30 2015-04-28 34.277 104,053,875 -7,251 19.48% 3,566,631,183
2015-04-29 2015-04-27 35.137 104,061,126 +96,501 19.49% 3,656,424,822
2015-04-28 2015-04-24 34.994 103,964,625 +390,329 19.47% 3,638,123,696
2015-04-27 2015-04-23 35.137 103,574,296 +64,916 19.39% 3,639,318,940
2015-04-24 2015-04-22 35.496 103,509,380 +267,192 19.38% 3,674,150,601
2015-04-23 2015-04-21 34.779 103,242,188 +543,871 19.33% 3,590,632,737
2015-04-22 2015-04-20 33.990 102,698,317 +203,950 19.23% 3,490,709,563
2015-04-21 2015-04-17 33.918 102,494,367 +19,176 19.19% 3,476,427,574
2015-04-20 2015-04-16 34.205 102,475,191 -185,123 19.19% 3,505,170,622
2015-04-17 2015-04-15 33.847 102,660,314 +271,529 19.22% 3,474,694,562
2015-04-16 2015-04-14 34.850 102,388,785 -302,753 19.17% 3,568,294,630
2015-04-15 2015-04-13 36.643 102,691,538 -94,511 19.23% 3,762,942,707
2015-04-14 2015-04-10 35.209 102,786,049 +62,614 19.25% 3,618,992,743
2015-04-13 2015-04-09 32.556 102,723,435 +221,103 19.24% 3,344,239,976
2015-04-10 2015-04-08 33.560 102,502,332 -370,111 19.19% 3,439,946,171
2015-04-09 2015-04-02 31.839 102,872,443 -199,291 19.26% 3,275,322,520
2015-04-08 2015-04-01 30.548 103,071,734 -254,635 19.30% 3,148,627,100
2015-04-02 2015-03-31 29.544 103,326,369 +138,268 19.35% 3,052,674,028
2015-04-01 2015-03-30 28.397 103,188,101 -20,963 19.32% 2,930,197,231
2015-03-30 2015-03-26 27.221 103,209,064 +810,780 19.33% 2,809,416,255
2015-03-26 2015-03-24 27.135 102,398,284 +56,548 19.17% 2,778,534,887
2015-03-25 2015-03-23 27.249 102,341,736 -48,953 19.16% 2,788,742,554
2015-03-24 2015-03-20 27.507 102,390,689 -254,014 19.17% 2,816,508,794
2015-03-23 2015-03-19 27.909 102,644,703 +152,321 19.22% 2,864,714,997
2015-03-20 2015-03-18 27.766 102,492,382 -70,840 19.19% 2,845,764,667
2015-03-19 2015-03-17 27.278 102,563,222 +714,836 19.21% 2,797,719,768
2015-03-18 2015-03-16 27.049 101,848,386 +267,897 19.07% 2,754,849,531
2015-03-17 2015-03-13 25.987 101,580,489 +1,602,285 19.02% 2,639,797,029
2015-03-16 2015-03-12 27.594 99,978,204 +222,567 18.72% 2,758,750,608
2015-03-13 2015-03-11 27.680 99,755,637 +1,009,361 18.68% 2,761,193,221
2015-03-12 2015-03-10 27.794 98,746,276 +373,386 18.49% 2,744,584,094
2015-03-11 2015-03-09 25.155 98,372,890 +176,338 18.42% 2,474,611,704
2015-03-10 2015-03-06 25.012 98,196,552 +3,138 18.39% 2,456,092,746
2015-03-09 2015-03-05 24.524 98,193,414 +98,454 18.39% 2,408,133,246
2015-03-06 2015-03-04 24.582 98,094,960 -5,404 18.37% 2,411,346,135
2015-03-05 2015-03-03 23.520 98,100,364 -2,162 18.37% 2,307,366,113
2015-03-04 2015-03-02 23.406 98,102,526 -1,115 18.37% 2,296,161,272
2015-03-03 2015-02-27 23.234 98,103,641 -2,092 18.37% 2,279,303,639
2015-03-02 2015-02-26 23.434 98,105,733 -12,063 18.37% 2,299,050,349
2015-02-27 2015-02-25 23.234 98,117,796 -2,092 18.37% 2,279,632,511
2015-02-26 2015-02-24 23.492 98,119,888 +91,342 18.37% 2,305,010,906
2015-02-25 2015-02-23 23.549 98,028,546 +205,066 18.36% 2,308,488,722
2015-02-24 2015-02-18 23.377 97,823,480 +18,268 18.32% 2,286,824,077
2015-02-23 2015-02-16 23.693 97,805,212 +99,709 18.31% 2,317,256,372
2015-02-17 2015-02-13 23.377 97,705,503 +208,038 18.30% 2,284,066,124
2015-02-16 2015-02-12 22.603 97,497,465 -43,421 18.26% 2,203,695,477
2015-02-13 2015-02-11 22.975 97,540,886 +54,665 18.27% 2,241,048,478
2015-02-12 2015-02-10 22.746 97,486,221 +2,929 18.25% 2,217,422,560
2015-02-11 2015-02-09 22.947 97,483,292 -5,997 18.25% 2,236,929,067
2015-02-10 2015-02-06 22.975 97,489,289 +95,944 18.26% 2,239,863,012
2015-02-09 2015-02-05 22.975 97,393,345 +3,138 18.24% 2,237,658,653
2015-02-06 2015-02-04 23.807 97,390,207 -83,951 18.24% 2,318,597,804
2015-02-05 2015-02-03 24.094 97,474,158 -12,272 18.25% 2,348,555,444
2015-02-03 2015-01-30 24.094 97,486,430 +4,811 18.25% 2,348,851,127
2015-02-02 2015-01-29 24.094 97,481,619 -227,727 18.25% 2,348,735,210
2015-01-30 2015-01-28 24.467 97,709,346 -55,641 18.30% 2,390,656,485
2015-01-29 2015-01-27 24.352 97,764,987 -253,875 18.31% 2,380,800,889
2015-01-28 2015-01-26 25.012 98,018,862 -24,613 18.35% 2,451,648,363
2015-01-27 2015-01-23 24.840 98,043,475 +129,970 18.36% 2,435,390,607
2015-01-26 2015-01-22 24.295 97,913,505 -58,177 18.33% 2,378,800,639
2015-01-23 2015-01-21 24.955 97,971,682 +5,787 18.35% 2,444,847,956
2015-01-22 2015-01-20 24.266 97,965,895 -8,785 18.34% 2,377,263,446
2015-01-21 2015-01-19 24.438 97,974,680 -17,292 18.35% 2,394,338,161
2015-01-20 2015-01-16 25.643 97,991,972 +130,946 18.35% 2,512,812,335
2015-01-19 2015-01-15 25.672 97,861,026 -65,473 18.32% 2,512,261,477
2015-01-16 2015-01-14 25.700 97,926,499 +109,331 18.34% 2,516,751,156
2015-01-14 2015-01-12 25.414 97,817,168 -4,811 18.32% 2,485,883,924
2015-01-13 2015-01-09 26.016 97,821,979 +109,192 18.32% 2,544,929,586
2015-01-12 2015-01-08 25.557 97,712,787 +169,226 18.30% 2,497,244,950
2015-01-09 2015-01-07 24.553 97,543,561 +145,449 18.27% 2,394,993,890
2015-01-08 2015-01-06 24.783 97,398,112 -2,044,745 18.24% 2,413,772,415
2015-01-07 2015-01-05 24.754 99,442,857 +55,154 18.62% 2,461,594,018
2015-01-06 2015-01-02 24.496 99,387,703 -56,502 18.61% 2,434,571,665
2015-01-05 2014-12-31 25.098 99,444,205 +162,741 18.62% 2,495,856,272
2015-01-02 2014-12-29 24.553 99,281,464 +34,515 18.59% 2,437,664,744
2014-12-30 2014-12-24 24.438 99,246,949 +102,207 18.58% 2,425,430,299
2014-12-29 2014-12-22 24.496 99,144,742 -78,442 18.57% 2,428,620,165
2014-12-23 2014-12-19 24.094 99,223,184 -87,526 18.58% 2,390,696,711
2014-12-19 2014-12-17 23.635 99,310,710 -53,579 18.60% 2,347,228,325
2014-12-18 2014-12-16 24.152 99,364,289 +177,245 18.61% 2,399,796,744
2014-12-17 2014-12-15 24.295 99,187,044 +2,543,553 18.57% 2,409,741,166
2014-12-15 2014-12-11 24.696 96,643,491 +80,046 18.10% 2,386,754,773
2014-12-12 2014-12-10 24.639 96,563,445 -104,799 18.08% 2,379,238,364
2014-12-11 2014-12-09 24.008 96,668,244 +7,601 18.10% 2,320,819,295
2014-12-10 2014-12-08 25.385 96,660,643 -79,748 18.10% 2,453,719,924
2014-12-09 2014-12-05 26.504 96,740,391 +37,792 18.12% 2,563,963,560
2014-12-08 2014-12-04 26.159 96,702,599 +431,727 18.11% 2,529,676,718
2014-12-05 2014-12-03 25.786 96,270,872 +222,706 18.03% 2,482,485,018
2014-12-04 2014-12-02 26.417 96,048,166 +485,715 17.99% 2,537,352,151
2014-12-03 2014-12-01 26.159 95,562,451 -14,085 17.89% 2,499,851,192
2014-12-02 2014-11-28 26.504 95,576,536 +279,952 17.90% 2,533,117,274
2014-12-01 2014-11-27 27.364 95,296,584 +69,239 17.84% 2,607,700,720
2014-11-28 2014-11-26 27.565 95,227,345 +136,943 17.83% 2,624,926,230
2014-11-27 2014-11-25 27.594 95,090,402 -744,401 17.81% 2,623,878,944
2014-11-26 2014-11-24 26.590 95,834,803 +258,198 17.95% 2,548,208,896
2014-11-25 2014-11-21 27.249 95,576,605 +230,794 17.90% 2,604,397,345
2014-11-24 2014-11-20 27.364 95,345,811 +419,336 17.85% 2,609,047,770
2014-11-21 2014-11-19 27.249 94,926,475 +506,702 17.78% 2,586,681,746
2014-11-20 2014-11-18 27.135 94,419,773 -996,182 17.68% 2,562,041,306
2014-11-19 2014-11-17 27.049 95,415,955 +316,418 17.87% 2,580,861,702
2014-11-18 2014-11-14 26.073 95,099,537 +534,245 17.81% 2,479,558,304
2014-11-17 2014-11-13 26.217 94,565,292 +11,860 17.71% 2,479,191,091
2014-11-14 2014-11-12 25.614 94,553,432 -171,736 17.71% 2,421,925,584
2014-11-13 2014-11-11 27.049 94,725,168 +71,051 17.74% 2,562,176,927
2014-11-12 2014-11-10 26.991 94,654,117 +64,219 17.72% 2,554,825,080
2014-11-11 2014-11-07 27.192 94,589,898 +95,385 17.71% 2,572,083,915
2014-11-10 2014-11-06 27.163 94,494,513 +118,466 17.69% 2,566,779,778
2014-11-07 2014-11-05 26.733 94,376,047 -92,388 17.67% 2,522,956,334
2014-11-06 2014-11-04 26.532 94,468,435 -7,670 17.69% 2,506,458,351
2014-11-05 2014-11-03 27.020 94,476,105 +116,653 17.69% 2,552,730,233
2014-11-04 2014-10-31 27.852 94,359,452 +18,896 17.67% 2,628,068,488
2014-10-29 2014-10-27 25.471 94,340,556 -36,189 17.67% 2,402,942,818
2014-10-28 2014-10-24 25.959 94,376,745 +54,527 17.67% 2,449,884,516
2014-10-27 2014-10-23 25.786 94,322,218 -59,059 17.66% 2,432,236,129
2014-10-24 2014-10-22 26.245 94,381,277 -84,927 17.67% 2,477,074,007
2014-10-23 2014-10-21 26.245 94,466,204 -18,547 17.69% 2,479,302,950
2014-10-22 2014-10-20 25.930 94,484,751 -41,696 17.69% 2,449,978,044
2014-10-21 2014-10-17 26.360 94,526,447 +14,433 17.70% 2,491,729,446
2014-10-20 2014-10-16 26.618 94,512,014 +139,174 17.70% 2,515,747,403
2014-10-17 2014-10-15 26.561 94,372,840 +27,821 17.67% 2,506,628,945
2014-10-16 2014-10-14 26.389 94,345,019 +358,743 17.67% 2,489,653,125
2014-10-15 2014-10-13 26.102 93,986,276 +344,240 17.60% 2,453,227,776
2014-10-14 2014-10-10 26.532 93,642,036 +1,705,580 17.53% 2,484,532,141
2014-10-13 2014-10-09 27.479 91,936,456 -276,117 17.22% 2,526,302,236
2014-10-10 2014-10-08 27.221 92,212,573 -267,889 17.27% 2,510,084,787
2014-10-09 2014-10-07 27.278 92,480,462 +147,053 17.32% 2,522,682,222
2014-10-08 2014-10-06 26.934 92,333,409 +407,691 17.29% 2,486,889,573
2014-10-07 2014-10-03 26.647 91,925,718 +272,491 17.21% 2,449,541,398
2014-10-06 2014-09-30 27.221 91,653,227 +426,029 17.16% 2,494,859,034
2014-10-03 2014-09-29 26.389 91,227,198 +367,598 17.08% 2,407,377,528
2014-09-30 2014-09-26 27.307 90,859,600 -332,316 17.01% 2,481,074,515
2014-09-29 2014-09-25 27.479 91,191,916 -502,380 17.08% 2,505,843,180
2014-09-26 2014-09-24 27.249 91,694,296 -135,548 17.17% 2,498,607,071
2014-09-25 2014-09-23 26.905 91,829,844 -5,020 17.20% 2,470,692,653
2014-09-24 2014-09-22 27.364 91,834,864 +251,085 17.20% 2,512,974,032
2014-09-23 2014-09-19 27.880 91,583,779 +1,126,292 17.15% 2,553,388,297
2014-09-22 2014-09-18 26.762 90,457,487 +497,569 16.94% 2,420,796,045
2014-09-19 2014-09-17 26.360 89,959,918 +363,972 16.85% 2,371,355,147
2014-09-18 2014-09-16 25.672 89,595,946 +641,484 16.78% 2,300,082,605
2014-09-17 2014-09-15 25.557 88,954,462 +424,077 16.66% 2,273,408,505
2014-09-16 2014-09-12 26.159 88,530,385 +433,698 16.58% 2,315,896,947
2014-09-15 2014-09-11 25.786 88,096,687 +66,798 16.50% 2,271,701,721
2014-09-12 2014-09-10 25.012 88,029,889 +193,422 16.48% 2,201,804,110
2014-09-11 2014-09-08 24.983 87,836,467 +1,159,513 16.45% 2,194,446,781
2014-09-10 2014-09-05 24.438 86,676,954 +25,589 16.23% 2,118,240,536
2014-09-05 2014-09-03 24.352 86,651,365 +385,170 16.23% 2,110,158,792
2014-09-04 2014-09-02 24.467 86,266,195 +209,179 16.15% 2,110,676,685
2014-09-03 2014-09-01 22.975 86,057,016 +46,465 16.11% 1,977,201,075
2014-09-02 2014-08-29 22.803 86,010,551 +10,205 16.11% 1,961,331,022
2014-09-01 2014-08-28 22.402 86,000,346 +20,918 16.10% 1,926,563,248
2014-08-29 2014-08-27 22.689 85,979,428 -2,239 16.10% 1,950,756,551
2014-08-28 2014-08-26 22.603 85,981,667 +19,942 16.10% 1,943,408,587
2014-08-27 2014-08-25 22.545 85,961,725 +95,316 16.10% 1,938,026,481
2014-08-26 2014-08-22 22.402 85,866,409 -120,905 16.08% 1,923,562,817
2014-08-25 2014-08-21 22.000 85,987,314 -226,751 16.10% 1,891,741,477
2014-08-21 2014-08-19 22.459 86,214,065 -42,115 16.14% 1,936,296,782
2014-08-19 2014-08-15 22.373 86,256,180 -1,325 16.15% 1,929,820,264
2014-08-18 2014-08-14 22.430 86,257,505 +224,171 16.15% 1,934,798,242
2014-08-15 2014-08-13 22.488 86,033,334 +328,085 16.11% 1,934,705,449
2014-08-14 2014-08-12 22.201 85,705,249 +156,327 16.05% 1,902,744,261
2014-08-13 2014-08-11 21.886 85,548,922 +105,650 16.02% 1,872,281,380
2014-08-12 2014-08-08 21.627 85,443,272 -874,562 16.00% 1,847,911,873
2014-08-11 2014-08-07 21.627 86,317,834 +177,105 16.16% 1,866,826,335
2014-08-08 2014-08-06 21.685 86,140,729 -1,325 16.13% 1,867,937,656
2014-08-07 2014-08-05 21.025 86,142,054 +60,802 16.13% 1,811,136,723
2014-08-06 2014-08-04 20.910 86,081,252 +282,880 16.12% 1,799,981,917
2014-08-05 2014-08-01 20.824 85,798,372 +50,203 16.07% 1,786,683,830
2014-08-04 2014-07-31 20.681 85,748,169 -199,069 16.06% 1,773,340,607
2014-08-01 2014-07-30 20.939 85,947,238 +2,114,317 16.09% 1,799,644,916
2014-07-29 2014-07-25 21.771 83,832,921 -1,360,991 15.70% 1,825,107,347
2014-07-28 2014-07-24 21.570 85,193,912 -9,483 15.95% 1,837,631,558
2014-07-25 2014-07-23 21.799 85,203,395 -1,325 15.95% 1,857,387,554
2014-07-24 2014-07-22 21.886 85,204,720 +72,237 15.96% 1,864,748,346
2014-07-22 2014-07-18 21.742 85,132,483 -1,325 15.94% 1,850,957,917
2014-07-21 2014-07-17 21.513 85,133,808 +310,438 15.94% 1,831,451,246
2014-07-18 2014-07-16 22.517 84,823,370 +16,664 15.88% 1,909,928,980
2014-07-17 2014-07-15 22.402 84,806,706 +455,952 15.88% 1,899,823,554
2014-07-15 2014-07-11 23.004 84,350,754 +383,077 15.80% 1,940,418,365
2014-07-14 2014-07-10 23.033 83,967,677 +175,711 15.72% 1,934,014,486
2014-07-11 2014-07-09 23.033 83,791,966 +403,298 15.69% 1,929,967,362
2014-07-10 2014-07-08 23.320 83,388,668 -123,207 15.61% 1,944,597,044
2014-07-09 2014-07-07 23.033 83,511,875 -227,448 15.64% 1,923,516,069
2014-07-08 2014-07-04 23.320 83,739,323 -7,530 15.68% 1,952,774,206
2014-07-07 2014-07-03 23.635 83,746,853 +180,382 15.68% 1,979,373,479
2014-07-04 2014-07-02 23.463 83,566,471 -132,759 15.65% 1,960,728,245
2014-07-03 2014-06-30 23.119 83,699,230 +159,674 15.67% 1,935,033,747
2014-07-02 2014-06-27 22.861 83,539,556 +88,204 15.64% 1,909,776,404
2014-06-30 2014-06-26 22.918 83,451,352 -204,090 15.63% 1,912,547,347
2014-06-27 2014-06-25 22.832 83,655,442 +148,100 15.66% 1,910,026,113
2014-06-26 2014-06-24 22.775 83,507,342 -110,447 15.64% 1,901,854,121
2014-06-25 2014-06-23 22.603 83,617,789 -49,855 15.66% 1,889,978,816
2014-06-24 2014-06-20 22.574 83,667,644 +228,843 15.67% 1,888,705,788
2014-06-23 2014-06-19 22.517 83,438,801 +20,499 15.62% 1,878,753,274
2014-06-20 2014-06-18 22.459 83,418,302 +992,697 15.62% 1,873,506,251
2014-06-19 2014-06-17 22.603 82,425,605 +334,672 15.43% 1,863,032,366
2014-06-18 2014-06-16 22.402 82,090,933 +375,268 15.37% 1,838,985,329
2014-06-17 2014-06-13 21.857 81,715,665 +78,093 15.30% 1,786,044,723
2014-06-16 2014-06-12 21.656 81,637,572 +948,699 15.29% 1,767,946,303
2014-06-13 2014-06-11 21.685 80,688,873 +153,190 15.11% 1,749,715,681
2014-06-12 2014-06-10 22.230 80,535,683 -77,257 15.08% 1,790,284,648
2014-06-11 2014-06-09 21.627 80,612,940 +5,926 15.10% 1,743,444,574
2014-06-10 2014-06-06 20.968 80,607,014 -59,267 15.09% 1,690,138,323
2014-06-09 2014-06-05 21.054 80,666,281 -315,722 15.11% 1,698,322,384
2014-06-06 2014-06-04 21.140 80,982,003 +259,313 15.16% 1,711,938,036
2014-06-05 2014-06-03 21.254 80,722,690 +72,795 15.12% 1,715,717,863
2014-06-04 2014-05-30 20.910 80,649,895 +22,591 15.10% 1,686,410,795
2014-06-03 2014-05-29 20.853 80,627,304 +15,828 15.10% 1,681,313,066
2014-05-30 2014-05-28 20.767 80,611,476 +579,218 15.09% 1,674,046,350
2014-05-29 2014-05-27 20.796 80,032,258 +8,088 14.99% 1,664,313,422
2014-05-28 2014-05-26 21.197 80,024,170 +316,861 14.98% 1,696,280,446
2014-05-27 2014-05-23 20.738 79,707,309 +251,434 14.93% 1,652,983,366
2014-05-26 2014-05-22 21.398 79,455,875 +464,379 14.88% 1,700,187,743
2014-05-23 2014-05-21 21.591 78,991,496 +1,354,089 14.79% 1,705,531,371
2014-05-22 2014-05-20 20.447 77,637,407 +1,857,594 14.54% 1,587,469,387
2014-05-21 2014-05-19 20.535 75,779,813 +340,128 14.51% 1,556,155,988
2014-05-20 2014-05-16 20.829 75,439,685 +348,256 14.45% 1,571,302,400
2014-05-19 2014-05-15 20.565 75,091,429 -25,265 14.38% 1,544,222,749
2014-05-16 2014-05-14 20.741 75,116,694 +9,340 14.39% 1,557,964,073
2014-05-15 2014-05-13 20.858 75,107,354 -88,628 14.38% 1,566,583,766
2014-05-14 2014-05-12 20.037 75,195,982 -425,552 14.40% 1,506,665,687
2014-05-13 2014-05-09 19.596 75,621,534 -273,204 14.48% 1,481,915,717
2014-05-12 2014-05-08 20.037 75,894,738 -51,745 14.53% 1,520,666,325
2014-05-09 2014-05-07 20.183 75,946,483 +429,029 14.54% 1,532,842,962
2014-05-08 2014-05-05 20.095 75,517,454 +738,188 14.46% 1,517,537,634
2014-05-07 2014-05-02 20.389 74,779,266 -155,675 14.32% 1,524,640,884
2014-05-05 2014-04-30 20.829 74,934,941 -125,161 14.35% 1,560,789,294
2014-05-02 2014-04-29 20.682 75,060,102 -7,891,365 14.38% 1,552,386,389
2014-04-30 2014-04-28 23.469 82,951,467 +184,074 15.89% 1,946,774,356
2014-04-29 2014-04-25 24.144 82,767,393 -128,374 15.85% 1,998,299,916
2014-04-28 2014-04-24 24.349 82,895,767 +422,831 15.88% 2,018,422,160
2014-04-25 2014-04-23 24.202 82,472,936 +555,630 15.79% 1,996,029,534
2014-04-24 2014-04-22 23.733 81,917,306 +69,162 15.69% 1,944,131,969
2014-04-23 2014-04-17 23.234 81,848,144 -72,539 15.68% 1,901,671,843
2014-04-22 2014-04-16 22.794 81,920,683 +2,175 15.69% 1,867,308,793
2014-04-17 2014-04-15 23.234 81,918,508 +95,241 15.69% 1,903,306,691
2014-04-16 2014-04-14 23.498 81,823,267 -31,100 15.67% 1,922,697,187
2014-04-15 2014-04-11 23.616 81,854,367 -93,946 15.68% 1,933,033,113
2014-04-14 2014-04-10 23.909 81,948,313 +226,752 15.69% 1,959,292,090
2014-04-11 2014-04-09 24.202 81,721,561 +204,594 15.65% 1,977,844,578
2014-04-10 2014-04-08 24.408 81,516,967 +74,993 15.61% 1,989,632,644
2014-04-09 2014-04-07 23.410 81,441,974 -334,196 15.60% 1,906,569,942
2014-04-08 2014-04-04 25.082 81,776,170 +68,176 15.66% 2,051,135,920
2014-04-07 2014-04-03 25.258 81,707,994 +608,261 15.65% 2,063,807,844
2014-04-04 2014-04-02 25.258 81,099,733 +266,484 15.53% 2,048,444,184
2014-04-03 2014-04-01 25.728 80,833,249 +182,846 15.48% 2,079,654,487
2014-04-02 2014-03-31 25.874 80,650,403 +1,187,481 15.45% 2,086,780,097
2014-04-01 2014-03-28 24.877 79,462,922 -767,383 15.22% 1,976,796,402
2014-03-31 2014-03-27 24.936 80,230,305 +6,477 15.37% 2,000,593,843
2014-03-28 2014-03-26 26.666 80,223,828 -1,000,645 15.36% 2,139,285,873
2014-03-27 2014-03-25 26.784 81,224,473 -668,120 15.56% 2,175,500,757
2014-03-26 2014-03-24 26.226 81,892,593 -16,839 15.68% 2,147,749,864
2014-03-25 2014-03-21 27.195 81,909,432 -74,311 15.69% 2,227,487,150
2014-03-24 2014-03-20 27.605 81,983,743 -1,250,817 15.70% 2,263,179,104
2014-03-21 2014-03-19 27.840 83,234,560 +547,856 15.94% 2,317,242,362
2014-03-20 2014-03-18 28.104 82,686,704 -40,155 15.84% 2,323,821,410
2014-03-19 2014-03-17 27.840 82,726,859 +11,842 15.84% 2,303,108,014
2014-03-18 2014-03-14 28.075 82,715,017 +17,385 15.84% 2,322,190,585
2014-03-17 2014-03-13 28.749 82,697,632 -427,849 15.84% 2,377,501,002
2014-03-14 2014-03-12 28.837 83,125,481 -87,810 15.92% 2,397,117,089
2014-03-13 2014-03-11 29.307 83,213,291 -169,280 15.94% 2,438,707,677
2014-03-12 2014-03-10 27.869 83,382,571 +233,569 15.97% 2,323,809,090
2014-03-11 2014-03-07 28.632 83,149,002 +14,470 15.92% 2,380,720,532
2014-03-10 2014-03-06 28.749 83,134,532 -341,966 15.92% 2,390,061,581
2014-03-07 2014-03-05 29.189 83,476,498 -51,336 15.99% 2,436,625,927
2014-03-06 2014-03-04 29.131 83,527,834 +38,996 16.00% 2,433,223,639
2014-03-05 2014-03-03 29.483 83,488,838 -322,197 15.99% 2,461,478,446
2014-03-04 2014-02-28 29.629 83,811,035 -71,107 16.05% 2,483,271,113
2014-03-03 2014-02-27 29.336 83,882,142 +647,651 16.06% 2,460,770,268
2014-02-28 2014-02-26 29.013 83,234,491 -286,730 15.94% 2,414,911,272
2014-02-27 2014-02-25 29.131 83,521,221 -1,111,455 16.00% 2,433,030,998
2014-02-26 2014-02-24 29.131 84,632,676 +21,407 16.21% 2,465,408,452
2014-02-25 2014-02-21 28.603 84,611,269 -10,431 16.20% 2,420,105,971
2014-02-24 2014-02-20 29.131 84,621,700 -293,564 16.21% 2,465,088,713
2014-02-21 2014-02-19 27.840 84,915,264 +159,190 16.26% 2,364,033,005
2014-02-20 2014-02-18 27.547 84,756,074 -4,159 16.23% 2,334,737,090
2014-02-19 2014-02-17 27.312 84,760,233 +761,851 16.23% 2,314,959,416
2014-02-18 2014-02-14 27.664 83,998,382 +124,557 16.09% 2,323,722,014
2014-02-17 2014-02-13 27.547 83,873,825 +15,119 16.06% 2,310,434,177
2014-02-14 2014-02-12 27.077 83,858,706 +538,785 16.06% 2,270,656,377
2014-02-13 2014-02-11 27.253 83,319,921 +108,350 15.96% 2,270,733,266
2014-02-12 2014-02-10 27.576 83,211,571 -472,502 15.94% 2,294,632,466
2014-02-11 2014-02-07 27.605 83,684,073 +718,167 16.03% 2,310,117,085
2014-02-10 2014-02-06 27.576 82,965,906 +47,177 15.89% 2,287,858,037
2014-02-07 2014-02-05 27.459 82,918,729 +2,268,540 15.88% 2,276,827,059
2014-02-06 2014-02-04 27.341 80,650,189 +465,298 15.45% 2,205,072,437
2014-02-05 2014-01-30 28.192 80,184,891 +274,474 15.36% 2,260,567,553
2014-02-04 2014-01-28 27.312 79,910,417 -227,775 15.30% 2,182,501,932
2014-01-29 2014-01-27 27.635 80,138,192 +18,626,615 15.35% 2,214,583,204
2014-01-28 2014-01-24 28.984 61,511,577 +148,895 11.78% 1,782,852,297
2014-01-27 2014-01-23 28.837 61,362,682 +2,779,652 11.75% 1,769,536,030
2014-01-24 2014-01-22 29.629 58,583,030 +39,883 11.22% 1,735,780,331
2014-01-23 2014-01-21 28.544 58,543,147 -79,629 11.21% 1,671,053,920
2014-01-22 2014-01-20 28.016 58,622,776 +128,149 11.23% 1,642,371,161
2014-01-21 2014-01-17 28.544 58,494,627 +79,561 11.20% 1,669,668,966
2014-01-20 2014-01-16 27.811 58,415,066 -9,095 11.19% 1,624,556,305
2014-01-17 2014-01-15 27.488 58,424,161 +172,348 11.19% 1,605,955,970
2014-01-16 2014-01-14 26.842 58,251,813 +148,848 11.16% 1,563,623,179
2014-01-15 2014-01-13 26.578 58,102,965 -53,739 11.13% 1,544,287,128
2014-01-14 2014-01-10 27.253 58,156,704 +127,976 11.14% 1,584,955,445
2014-01-13 2014-01-09 26.930 58,028,728 -38,527 11.11% 1,562,742,024
2014-01-10 2014-01-08 26.578 58,067,255 +6,545 11.12% 1,543,338,012
2014-01-09 2014-01-07 27.165 58,060,710 -306,338 11.12% 1,577,229,487
2014-01-08 2014-01-06 27.693 58,367,048 +72,303 11.18% 1,616,371,864
2014-01-07 2014-01-03 27.488 58,294,745 +954 11.16% 1,602,398,599
2014-01-06 2014-01-02 27.400 58,293,791 +76,276 11.16% 1,597,242,048
2014-01-03 2013-12-31 27.840 58,217,515 +197,709 11.15% 1,620,770,170
2014-01-02 2013-12-27 27.693 58,019,806 +154,923 11.11% 1,606,755,612
2013-12-30 2013-12-24 27.371 57,864,883 +131,347 11.08% 1,583,792,500
2013-12-27 2013-12-20 27.312 57,733,536 -570,901 11.06% 1,576,810,116
2013-12-23 2013-12-19 27.664 58,304,437 -337,813 11.17% 1,612,927,541
2013-12-20 2013-12-18 27.664 58,642,250 +17,862 11.23% 1,622,272,763
2013-12-19 2013-12-17 27.312 58,624,388 -157,962 11.23% 1,601,140,939
2013-12-18 2013-12-16 28.075 58,782,350 -4,227 11.26% 1,650,290,657
2013-12-17 2013-12-13 27.752 58,786,577 -1,394,629 11.26% 1,631,439,106
2013-12-16 2013-12-12 27.899 60,181,206 -253,136 11.53% 1,678,970,101
2013-12-13 2013-12-11 27.899 60,434,342 +1,497,190 11.57% 1,686,032,236
2013-12-12 2013-12-10 27.136 58,937,152 +103,776 11.29% 1,599,309,207
2013-12-11 2013-12-09 27.077 58,833,376 -73,162 11.27% 1,593,041,281
2013-12-10 2013-12-06 26.725 58,906,538 +55,354 11.28% 1,574,285,283
2013-12-09 2013-12-05 27.283 58,851,184 -25,362 11.27% 1,605,608,698
2013-12-06 2013-12-04 27.576 58,876,546 -127,352 11.28% 1,623,572,687
2013-12-05 2013-12-03 27.283 59,003,898 -62,653 11.30% 1,609,775,121
2013-12-04 2013-12-02 27.136 59,066,551 -530,802 11.31% 1,602,820,558
2013-12-03 2013-11-29 26.637 59,597,353 -519,157 11.41% 1,587,502,356
2013-12-02 2013-11-28 26.989 60,116,510 -1,203,707 11.51% 1,622,494,175
2013-11-29 2013-11-27 26.578 61,320,217 +512,339 11.74% 1,629,796,721
2013-11-28 2013-11-26 26.490 60,807,878 -620,240 11.65% 1,610,827,953
2013-11-27 2013-11-25 26.197 61,428,118 -34,088 11.76% 1,609,237,809
2013-11-26 2013-11-22 26.314 61,462,206 +12,524 11.77% 1,617,343,047
2013-11-25 2013-11-21 26.608 61,449,682 +572,484 11.77% 1,635,040,391
2013-11-22 2013-11-20 25.640 60,877,198 +348,104 11.66% 1,560,873,281
2013-11-20 2013-11-18 25.112 60,529,094 -694,572 11.59% 1,519,985,682
2013-11-19 2013-11-15 24.320 61,223,666 +68,448 11.73% 1,488,933,909
2013-11-18 2013-11-14 23.909 61,155,218 +43,974 11.71% 1,462,152,551
2013-11-15 2013-11-13 23.381 61,111,244 -67,426 11.70% 1,428,831,463
2013-11-14 2013-11-12 24.114 61,178,670 +56,722 11.72% 1,475,276,443
2013-11-13 2013-11-11 23.498 61,121,948 -161,303 11.71% 1,436,254,036
2013-11-12 2013-11-08 23.674 61,283,251 -1,742,157 11.74% 1,450,831,211
2013-11-11 2013-11-07 23.880 63,025,408 -155,645 12.07% 1,505,017,776
2013-11-08 2013-11-06 23.821 63,181,053 -1,155,507 12.10% 1,505,027,543
2013-11-07 2013-11-05 23.528 64,336,560 +1,659,869 12.32% 1,513,678,921
2013-11-06 2013-11-04 23.439 62,676,691 +28,430 12.00% 1,469,110,282
2013-11-05 2013-11-01 23.616 62,648,261 +488,444 12.00% 1,479,471,010
2013-11-04 2013-10-31 23.439 62,159,817 -473,547 11.90% 1,456,995,014
2013-11-01 2013-10-30 23.616 62,633,364 -1,572,435 12.00% 1,479,119,209
2013-10-31 2013-10-29 23.528 64,205,799 -900,390 12.30% 1,510,602,441
2013-10-30 2013-10-28 23.469 65,106,189 -522,396 12.47% 1,527,966,457
2013-10-29 2013-10-25 23.234 65,628,585 -1,456,842 12.57% 1,524,824,218
2013-10-28 2013-10-24 23.469 67,085,427 -296,256 12.85% 1,574,416,869
2013-10-25 2013-10-23 23.175 67,381,683 -397,396 12.90% 1,561,602,532
2013-10-24 2013-10-22 23.205 67,779,079 -312,993 12.98% 1,572,800,743
2013-10-23 2013-10-21 24.877 68,092,072 -581,606 13.04% 1,693,924,154
2013-10-22 2013-10-18 23.821 68,673,678 -657,825 13.15% 1,635,866,640
2013-10-21 2013-10-17 23.322 69,331,503 +204,526 13.28% 1,616,960,097
2013-10-18 2013-10-16 22.882 69,126,977 -16,635 13.24% 1,581,771,429
2013-10-17 2013-10-15 23.410 69,143,612 -877,335 13.24% 1,618,663,275
2013-10-16 2013-10-11 22.706 70,020,947 +16,206 13.41% 1,589,902,527
2013-10-15 2013-10-10 21.943 70,004,741 +12,476 13.41% 1,536,139,335
2013-10-11 2013-10-09 22.559 69,992,265 +290,700 13.40% 1,578,984,790
2013-10-10 2013-10-08 22.882 69,701,565 -101,036 13.35% 1,594,919,217
2013-10-09 2013-10-07 23.410 69,802,601 +48,473 13.37% 1,634,090,315
2013-10-08 2013-10-04 23.293 69,754,128 -71,893 13.36% 1,624,770,313
2013-10-07 2013-10-03 23.322 69,826,021 +371,897 13.37% 1,628,493,323
2013-10-04 2013-10-02 22.325 69,454,124 -128,511 13.30% 1,550,544,568
2013-10-03 2013-09-30 21.855 69,582,635 +219,253 13.33% 1,520,753,072
2013-10-02 2013-09-27 22.471 69,363,382 -155,645 13.28% 1,558,693,013
2013-09-30 2013-09-26 22.765 69,519,027 -84,742 13.31% 1,582,584,709
2013-09-27 2013-09-25 22.559 69,603,769 +187,687 13.33% 1,570,220,546
2013-09-26 2013-09-24 22.266 69,416,082 -259,953 13.29% 1,545,622,504
2013-09-25 2013-09-23 21.973 69,676,035 -242,364 13.34% 1,530,970,439
2013-09-24 2013-09-19 21.709 69,918,399 +329,151 13.39% 1,517,835,667
2013-09-23 2013-09-18 21.738 69,589,248 -307,948 13.33% 1,512,731,709
2013-09-19 2013-09-17 21.885 69,897,196 -48,064 13.39% 1,529,678,421
2013-09-18 2013-09-16 21.533 69,945,260 +111,194 13.40% 1,506,107,280
2013-09-17 2013-09-13 21.533 69,834,066 +4,159 13.37% 1,503,712,978
2013-09-16 2013-09-12 21.503 69,829,907 -233,501 13.37% 1,501,574,890
2013-09-13 2013-09-11 21.679 70,063,408 -3,153 13.42% 1,518,928,236
2013-09-12 2013-09-10 21.357 70,066,561 -256,201 13.42% 1,496,386,358
2013-09-11 2013-09-09 21.122 70,322,762 -89,447 13.47% 1,485,354,017
2013-09-10 2013-09-06 21.034 70,412,209 +219,812 13.48% 1,481,046,465
2013-09-09 2013-09-05 21.210 70,192,397 +27,543 13.44% 1,488,777,956
2013-09-06 2013-09-04 21.122 70,164,854 +42,323 13.44% 1,482,018,692
2013-09-05 2013-09-03 21.298 70,122,531 -23,589 13.43% 1,493,467,454
2013-09-04 2013-09-02 21.415 70,146,120 +6,000 13.43% 1,502,201,090
2013-09-03 2013-08-30 21.591 70,140,120 +92,582 13.43% 1,514,418,401
2013-09-02 2013-08-29 21.503 70,047,538 +2,046 13.42% 1,506,254,679
2013-08-30 2013-08-28 21.357 70,045,492 -81,675 13.41% 1,495,936,395
2013-08-29 2013-08-27 21.767 70,127,167 +300,382 13.43% 1,526,482,250
2013-08-28 2013-08-26 22.002 69,826,785 -5,318 13.37% 1,536,331,265
2013-08-27 2013-08-23 21.885 69,832,103 +26,370 13.37% 1,528,253,881
2013-08-26 2013-08-22 21.738 69,805,733 +483,262 13.37% 1,517,437,662
2013-08-23 2013-08-21 21.621 69,322,471 +11,896 13.28% 1,498,797,919
2013-08-22 2013-08-20 21.914 69,310,575 +606,285 13.27% 1,518,873,701
2013-08-21 2013-08-19 22.178 68,704,290 +777,990 13.16% 1,523,727,165
2013-08-20 2013-08-16 22.559 67,926,300 +227,775 13.01% 1,532,377,821
2013-08-19 2013-08-15 22.325 67,698,525 -297,791 12.97% 1,511,351,294
2013-08-16 2013-08-13 23.322 67,996,316 +146,782 13.02% 1,585,820,658
2013-08-15 2013-08-12 23.439 67,849,534 +387,987 12.99% 1,590,359,134
2013-08-13 2013-08-09 22.765 67,461,547 +1,210,456 12.92% 1,535,746,648
2013-08-12 2013-08-08 23.146 66,251,091 +463,185 12.69% 1,533,456,980
2013-08-09 2013-08-07 23.263 65,787,906 +129,670 12.60% 1,530,455,863
2013-08-08 2013-08-06 23.498 65,658,236 +344,539 12.57% 1,542,848,511
2013-08-07 2013-08-05 23.645 65,313,697 -572,402 12.51% 1,544,332,702
2013-08-06 2013-08-02 23.645 65,886,099 +34,544 12.62% 1,557,867,062
2013-08-05 2013-08-01 23.528 65,851,555 +342,650 12.61% 1,549,322,978
2013-08-02 2013-07-31 23.645 65,508,905 +310,881 12.55% 1,548,948,366
2013-08-01 2013-07-30 23.586 65,198,024 +220,616 12.49% 1,537,772,326
2013-07-31 2013-07-29 23.557 64,977,408 +404,008 12.44% 1,530,662,658
2013-07-30 2013-07-26 23.645 64,573,400 +84,537 12.37% 1,526,828,489
2013-07-29 2013-07-25 23.704 64,488,863 +795,676 12.35% 1,528,613,320
2013-07-26 2013-07-24 23.616 63,693,187 +982,682 12.20% 1,504,147,476
2013-07-25 2013-07-23 22.853 62,710,505 +104,786 12.01% 1,433,109,301
2013-07-24 2013-07-22 22.941 62,605,719 +79,629 11.99% 1,436,224,462
2013-07-23 2013-07-19 22.999 62,526,090 +37,496 11.97% 1,438,066,247
2013-07-22 2013-07-18 22.823 62,488,594 +225,252 11.97% 1,426,204,850
2013-07-19 2013-07-17 22.471 62,263,342 -270,043 11.92% 1,399,145,102
2013-07-18 2013-07-16 22.325 62,533,385 -38,075 11.98% 1,396,040,938
2013-07-17 2013-07-15 22.413 62,571,460 +182,921 11.98% 1,402,397,749
2013-07-16 2013-07-12 21.973 62,388,539 -112,013 11.95% 1,370,844,494
2013-07-15 2013-07-11 21.943 62,500,552 -62,721 11.97% 1,371,472,203
2013-07-12 2013-07-10 21.709 62,563,273 -88,628 11.98% 1,358,165,641
2013-07-11 2013-07-09 21.709 62,651,901 +42,882 12.00% 1,360,089,637
2013-07-10 2013-07-08 21.797 62,609,019 -210,286 11.99% 1,364,668,829
2013-07-09 2013-07-05 21.709 62,819,305 -133,760 12.03% 1,363,723,756
2013-07-08 2013-07-04 21.943 62,953,065 +96,877 12.06% 1,381,401,859
2013-07-05 2013-07-03 21.591 62,856,188 -164,098 12.04% 1,357,148,629
2013-07-04 2013-07-02 21.533 63,020,286 +12,544 12.07% 1,356,994,191
2013-07-03 2013-06-28 21.327 63,007,742 +110,921 12.07% 1,343,785,300
2013-07-02 2013-06-27 20.917 62,896,821 -379,942 12.05% 1,315,587,639
2013-06-28 2013-06-26 21.005 63,276,763 -21,612 12.12% 1,329,103,603
2013-06-27 2013-06-25 19.714 63,298,375 +297,607 12.12% 1,247,852,901
2013-06-26 2013-06-24 19.919 63,000,768 +89,468 12.07% 1,254,923,283
2013-06-25 2013-06-21 20.154 62,911,300 +1,153,598 12.05% 1,267,905,704
2013-06-24 2013-06-20 20.741 61,757,702 +1,796,137 11.83% 1,280,890,782
2013-06-21 2013-06-19 21.034 59,961,565 +323,833 11.48% 1,261,228,204
2013-06-20 2013-06-18 21.896 59,637,732 -114,330 11.42% 1,305,838,075
2013-06-19 2013-06-17 21.866 59,752,062 +1,117,045 11.44% 1,306,551,668
2013-06-18 2013-06-14 21.926 58,635,017 -1,830,833 11.47% 1,285,638,791
2013-06-17 2013-06-13 22.106 60,465,850 -514,460 11.82% 1,336,648,932
2013-06-14 2013-06-11 22.435 60,980,310 +417,230 11.92% 1,368,113,968
2013-06-13 2013-06-10 22.345 60,563,080 -528,518 11.84% 1,353,311,002
2013-06-11 2013-06-07 22.465 61,091,598 +479,679 11.95% 1,372,440,673
2013-06-10 2013-06-06 22.675 60,611,919 -550,227 11.85% 1,374,373,413
2013-06-07 2013-06-05 22.465 61,162,146 -216,059 11.96% 1,374,025,554
2013-06-06 2013-06-04 22.375 61,378,205 +1,770,331 12.00% 1,373,363,866
2013-06-05 2013-06-03 22.226 59,607,874 +915,011 11.66% 1,324,824,555
2013-06-04 2013-05-31 22.675 58,692,863 +349,057 11.48% 1,330,858,876
2013-06-03 2013-05-30 22.705 58,343,806 +137,212 11.41% 1,324,691,634
2013-05-31 2013-05-29 22.675 58,206,594 +855,920 11.38% 1,319,832,742
2013-05-30 2013-05-28 22.735 57,350,674 +127,197 11.21% 1,303,860,514
2013-05-29 2013-05-27 22.375 57,223,477 +676,635 11.19% 1,280,400,031
2013-05-28 2013-05-24 22.555 56,546,842 -200,761 11.06% 1,275,422,762
2013-05-27 2013-05-23 21.746 56,747,603 -164,105 11.10% 1,234,056,301
2013-05-24 2013-05-22 22.405 56,911,708 +416,576 11.13% 1,275,128,783
2013-05-23 2013-05-21 22.765 56,495,132 +833,250 11.05% 1,286,102,112
2013-05-22 2013-05-20 22.615 55,661,882 +764,045 10.88% 1,258,796,913
2013-05-21 2013-05-16 22.525 54,897,837 +599,258 10.74% 1,236,584,804
2013-05-20 2013-05-15 23.094 54,298,579 -1,067,513 10.62% 1,253,988,846
2013-05-16 2013-05-14 22.555 55,366,092 +356,389 10.83% 1,248,790,763
2013-05-15 2013-05-13 23.334 55,009,703 -654,543 10.76% 1,283,593,737
2013-05-14 2013-05-10 23.514 55,664,246 -535,413 10.89% 1,308,870,920
2013-05-13 2013-05-09 23.364 56,199,659 +401,170 10.99% 1,313,043,501
2013-05-10 2013-05-08 23.034 55,798,489 +906,628 10.91% 1,285,285,505
2013-05-09 2013-05-07 22.735 54,891,861 +400,897 10.73% 1,247,959,703
2013-05-08 2013-05-06 22.765 54,490,964 +1,519,403 10.66% 1,240,477,567
2013-05-07 2013-05-03 22.765 52,971,561 -994,401 10.36% 1,205,888,615
2013-05-06 2013-05-02 22.645 53,965,962 -982,013 10.55% 1,222,060,059
2013-05-03 2013-04-30 23.933 54,947,975 -14,065,963 10.74% 1,315,071,309
2013-05-02 2013-04-29 23.723 69,013,938 -14,423 13.50% 1,637,241,794
2013-04-30 2013-04-26 23.963 69,028,361 +59,959 13.50% 1,654,125,208
2013-04-29 2013-04-25 24.113 68,968,402 -97,951 13.49% 1,663,017,714
2013-04-26 2013-04-24 23.783 69,066,353 -157,309 13.51% 1,642,622,842
2013-04-25 2013-04-23 23.903 69,223,662 -28,377 13.54% 1,654,658,189
2013-04-24 2013-04-22 24.562 69,252,039 -198,414 13.54% 1,700,972,329
2013-04-23 2013-04-19 24.802 69,450,453 -54,017 13.58% 1,722,488,182
2013-04-22 2013-04-18 24.742 69,504,470 -134,874 13.59% 1,719,664,060
2013-04-19 2013-04-17 24.981 69,639,344 -190,687 13.62% 1,739,688,744
2013-04-18 2013-04-16 24.742 69,830,031 -24,170 13.66% 1,727,719,017
2013-04-17 2013-04-15 25.071 69,854,201 -316,810 13.66% 1,751,333,354
2013-04-16 2013-04-12 25.071 70,171,011 -172,066 13.72% 1,759,276,182
2013-04-15 2013-04-11 25.221 70,343,077 -282,783 13.76% 1,774,125,281
2013-04-12 2013-04-10 25.521 70,625,860 -813,436 13.81% 1,802,412,437
2013-04-11 2013-04-09 25.131 71,439,296 -159,491 13.97% 1,795,353,441
2013-04-10 2013-04-08 25.910 71,598,787 -158,845 14.00% 1,855,122,546
2013-04-09 2013-04-05 25.940 71,757,632 -321,896 14.03% 1,861,387,624
2013-04-08 2013-04-03 25.610 72,079,528 -857,123 14.09% 1,845,988,028
2013-04-05 2013-04-02 25.610 72,936,651 +208,696 14.26% 1,867,939,321
2013-04-03 2013-03-28 25.580 72,727,955 -78,922 14.22% 1,860,416,052
2013-04-02 2013-03-27 25.311 72,806,877 -172,864 14.24% 1,842,807,381
2013-03-28 2013-03-26 25.101 72,979,741 -57,489 14.27% 1,831,880,618
2013-03-27 2013-03-25 25.491 73,037,230 +189,092 14.28% 1,861,764,244
2013-03-26 2013-03-22 25.700 72,848,138 -689,612 14.25% 1,872,218,684
2013-03-25 2013-03-21 25.640 73,537,750 -63,698 14.38% 1,885,536,457
2013-03-22 2013-03-20 25.640 73,601,448 -822,011 14.39% 1,887,169,698
2013-03-21 2013-03-19 25.251 74,423,459 -97,551 14.55% 1,879,266,002
2013-03-20 2013-03-18 25.281 74,521,010 -88,372 14.57% 1,883,961,443
2013-03-19 2013-03-15 25.251 74,609,382 -9,749 14.59% 1,883,960,742
2013-03-18 2013-03-14 25.730 74,619,131 +21,318 14.59% 1,919,968,848
2013-03-15 2013-03-13 25.251 74,597,813 -135,965 14.59% 1,883,668,613
2013-03-14 2013-03-12 25.880 74,733,778 -463,715 14.61% 1,934,111,519
2013-03-13 2013-03-11 25.610 75,197,493 +17,694 14.70% 1,925,840,467
2013-03-12 2013-03-08 26.509 75,179,799 +22,442 14.70% 1,992,944,765
2013-03-11 2013-03-07 26.329 75,157,357 -825 14.70% 1,978,842,393
2013-03-08 2013-03-06 26.389 75,158,182 -43,056 14.70% 1,983,366,649
2013-03-07 2013-03-05 25.760 75,201,238 +50,714 14.71% 1,937,199,164
2013-03-06 2013-03-04 25.341 75,150,524 -6,009 14.70% 1,904,378,227
2013-03-05 2013-03-01 25.311 75,156,533 -123,725 14.70% 1,902,279,282
2013-03-04 2013-02-28 25.011 75,280,258 -404,958 14.72% 1,882,861,632
2013-03-01 2013-02-27 24.802 75,685,216 -72,244 14.80% 1,877,120,804
2013-02-28 2013-02-26 24.532 75,757,460 +166,122 14.81% 1,858,489,614
2013-02-27 2013-02-25 24.622 75,591,338 +212,328 14.78% 1,861,207,018
2013-02-26 2013-02-22 25.011 75,379,010 -62,363 14.74% 1,885,331,554
2013-02-25 2013-02-21 24.921 75,441,373 +191,649 14.75% 1,880,112,087
2013-02-22 2013-02-20 24.562 75,249,724 -1,240,246 14.71% 1,848,287,793
2013-02-21 2013-02-19 23.663 76,489,970 -17,694 14.96% 1,810,015,997
2013-02-20 2013-02-18 23.693 76,507,664 +26,040 14.96% 1,812,726,388
2013-02-19 2013-02-15 23.633 76,481,624 -438,944 14.96% 1,807,527,593
2013-02-18 2013-02-14 23.604 76,920,568 +53,816 15.04% 1,815,597,313
2013-02-15 2013-02-08 22.465 76,866,752 -877,924 15.03% 1,726,834,136
2013-02-14 2013-02-07 22.885 77,744,676 -603,465 15.20% 1,779,159,353
2013-02-08 2013-02-06 22.885 78,348,141 -2,004,692 15.32% 1,792,969,435
2013-02-07 2013-02-05 22.885 80,352,833 -1,087,046 15.71% 1,838,846,101
2013-02-06 2013-02-04 22.735 81,439,879 -364,295 15.93% 1,851,525,625
2013-02-05 2013-02-01 22.885 81,804,174 -315,153 16.00% 1,872,059,525
2013-02-04 2013-01-31 23.244 82,119,327 -495,898 16.06% 1,908,789,047
2013-02-01 2013-01-30 22.885 82,615,225 -462,580 16.16% 1,890,620,140
2013-01-31 2013-01-29 23.184 83,077,805 -142,620 16.25% 1,926,091,016
2013-01-30 2013-01-28 23.693 83,220,425 -58,224 16.27% 1,971,774,493
2013-01-29 2013-01-25 24.083 83,278,649 +342,328 16.28% 2,005,582,592
2013-01-28 2013-01-24 24.532 82,936,321 +162,451 16.22% 2,034,602,152
2013-01-25 2013-01-23 24.712 82,773,870 +73,291,308 16.19% 2,045,493,202
2013-01-22 2013-01-18 24.502 9,482,562 -97,551 1.85% 232,343,125
2013-01-21 2013-01-17 23.873 9,580,113 -253,190 1.87% 228,707,172
2013-01-18 2013-01-16 24.203 9,833,303 -33,318 1.92% 237,991,592
2013-01-15 2013-01-11 23.843 9,866,621 -30,982 1.93% 235,251,470
2013-01-14 2013-01-10 24.023 9,897,603 -333 1.94% 237,768,999
2013-01-11 2013-01-09 23.154 9,897,936 -44,669 1.94% 229,179,077
2013-01-09 2013-01-07 23.154 9,942,605 +51,947 1.94% 230,213,354
2013-01-04 2013-01-02 22.705 9,890,658 -1,484,958 1.93% 224,566,630
2013-01-03 2012-12-31 22.166 11,375,616 +98,686 2.22% 252,149,130
2013-01-02 2012-12-27 22.166 11,276,930 -740,755 2.21% 249,961,680
2012-12-27 2012-12-20 22.226 12,017,685 -235,163 2.35% 267,101,024
2012-12-21 2012-12-19 22.136 12,252,848 -365,096 2.40% 271,226,622
2012-12-20 2012-12-18 22.016 12,617,944 -423,186 2.47% 277,796,498
2012-12-19 2012-12-17 22.016 13,041,130 -418,179 2.55% 287,113,355
2012-12-17 2012-12-13 21.956 13,459,309 -654,342 2.63% 295,513,666
2012-12-10 2012-12-06 22.256 14,113,651 +2,337 2.76% 314,108,016
2012-12-07 2012-12-05 22.016 14,111,314 -6,076 2.76% 310,674,513
2012-12-06 2012-12-04 21.866 14,117,390 -20,899 2.76% 308,693,940
2012-12-04 2012-11-30 21.746 14,138,289 +67 2.76% 307,456,945
2012-11-30 2012-11-28 21.806 14,138,222 +11,735,969 2.76% 308,302,472
2012-11-29 2012-11-27 21.866 2,402,253 -1,023,736 0.47% 52,528,190
2012-11-23 2012-11-21 22.465 3,425,989 -49,586 0.67% 76,965,848
2012-11-22 2012-11-20 22.495 3,475,575 -7,345 0.68% 78,183,919
2012-11-21 2012-11-19 22.435 3,482,920 -7,612 0.68% 78,140,493
2012-11-20 2012-11-16 22.825 3,490,532 -6,676 0.68% 79,670,479
2012-11-19 2012-11-15 22.046 3,497,208 +423,859 0.68% 77,099,242
2012-11-16 2012-11-14 22.136 3,073,349 -423,859 0.60% 68,031,046
2012-11-15 2012-11-13 22.226 3,497,208 +1,068,247 0.68% 77,727,769
2012-11-14 2012-11-12 22.585 2,428,961 -19,898 0.47% 54,858,347
2012-11-13 2012-11-09 22.046 2,448,859 -746,938 0.48% 53,987,402
2012-11-12 2012-11-08 21.926 3,195,797 +583,668 0.62% 70,071,449
2012-11-09 2012-11-07 22.046 2,612,129 +84,265 0.51% 57,586,842
2012-11-05 2012-11-01 21.507 2,527,864 +2,493,211 0.49% 54,366,200
2012-10-31 2012-10-29 21.327 34,653 -268 0.01% 739,046
2012-09-21 2012-09-19 20.638 34,921 +30,247 0.01% 720,704
2012-09-17 2012-09-13 20.039 4,674 +4,674 0.00% 93,662
2011-05-24 2011-05-20 35.208 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top