History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 36,400 | +0 | 0.00% | 444,808 |
| 2025-10-13 | 2025-10-09 | 12.450 | 36,400 | +0 | 0.00% | 453,180 |
| 2025-10-10 | 2025-10-08 | 12.090 | 36,400 | +0 | 0.00% | 440,076 |
| 2025-10-09 | 2025-10-06 | 12.120 | 36,400 | +0 | 0.00% | 441,168 |
| 2025-10-08 | 2025-10-03 | 12.250 | 36,400 | +0 | 0.00% | 445,900 |
| 2025-10-06 | 2025-10-02 | 12.170 | 36,400 | +0 | 0.00% | 442,988 |
| 2025-10-03 | 2025-09-30 | 12.280 | 36,400 | +0 | 0.00% | 446,992 |
| 2025-10-02 | 2025-09-29 | 12.130 | 36,400 | +0 | 0.00% | 441,532 |
| 2025-09-30 | 2025-09-26 | 12.010 | 36,400 | +0 | 0.00% | 437,164 |
| 2025-09-29 | 2025-09-25 | 12.130 | 36,400 | +0 | 0.00% | 441,532 |
| 2025-09-26 | 2025-09-24 | 12.260 | 36,400 | +0 | 0.00% | 446,264 |
| 2025-09-25 | 2025-09-23 | 12.160 | 36,400 | +0 | 0.00% | 442,624 |
| 2025-09-24 | 2025-09-22 | 12.200 | 36,400 | +0 | 0.00% | 444,080 |
| 2025-09-23 | 2025-09-19 | 12.330 | 36,400 | -8,200 | 0.00% | 448,812 |
| 2025-09-19 | 2025-09-17 | 12.450 | 44,600 | -100,000 | 0.00% | 555,270 |
| 2025-09-18 | 2025-09-16 | 12.360 | 144,600 | +11,200 | 0.02% | 1,787,256 |
| 2025-09-12 | 2025-09-10 | 12.130 | 133,400 | +75,800 | 0.01% | 1,618,142 |
| 2025-09-11 | 2025-09-09 | 12.140 | 57,600 | +24,200 | 0.01% | 699,264 |
| 2025-08-07 | 2025-08-05 | 12.530 | 33,400 | -12,000 | 0.00% | 418,502 |
| 2025-08-01 | 2025-07-30 | 12.840 | 45,400 | +2,000 | 0.00% | 582,936 |
| 2025-07-24 | 2025-07-22 | 12.660 | 43,400 | +3,000 | 0.00% | 549,444 |
| 2025-07-17 | 2025-07-15 | 12.585 | 40,400 | +17,000 | 0.00% | 508,449 |
| 2025-07-16 | 2025-07-14 | 12.688 | 23,400 | +605 | 0.00% | 296,900 |
| 2025-07-14 | 2025-07-10 | 12.585 | 22,795 | -3,897 | 0.00% | 286,884 |
| 2025-07-08 | 2025-07-04 | 12.175 | 26,692 | +3,897 | 0.00% | 324,969 |
| 2025-06-11 | 2025-06-09 | 12.175 | 22,795 | -14,612 | 0.00% | 277,524 |
| 2025-04-09 | 2025-04-07 | 10.389 | 37,407 | +779 | 0.00% | 388,606 |
| 2025-04-03 | 2025-04-01 | 11.620 | 36,628 | +195 | 0.00% | 425,633 |
| 2025-03-18 | 2025-03-14 | 12.277 | 36,433 | +974 | 0.00% | 447,303 |
| 2025-03-05 | 2025-03-03 | 12.134 | 35,459 | -5,065 | 0.00% | 430,249 |
| 2025-02-06 | 2025-02-04 | 12.544 | 40,524 | +5,065 | 0.00% | 508,346 |
| 2024-11-06 | 2024-11-04 | 12.503 | 35,459 | -4,676 | 0.00% | 443,353 |
| 2024-10-25 | 2024-10-23 | 12.873 | 40,135 | +1,948 | 0.00% | 516,650 |
| 2024-10-08 | 2024-10-04 | 14.474 | 38,187 | +293 | 0.00% | 552,727 |
| 2024-09-27 | 2024-09-25 | 11.189 | 37,894 | -1,949 | 0.00% | 424,007 |
| 2024-09-17 | 2024-09-13 | 10.644 | 39,843 | +341 | 0.00% | 424,081 |
| 2024-09-13 | 2024-09-11 | 10.561 | 39,502 | +1,932 | 0.00% | 417,180 |
| 2024-09-04 | 2024-09-02 | 10.913 | 37,570 | -1,932 | 0.00% | 410,002 |
| 2024-09-03 | 2024-08-30 | 11.182 | 39,502 | -1,932 | 0.00% | 441,720 |
| 2024-09-02 | 2024-08-29 | 11.306 | 41,434 | +1,932 | 0.00% | 468,472 |
| 2024-08-26 | 2024-08-22 | 11.803 | 39,502 | +2,704 | 0.00% | 466,260 |
| 2024-07-23 | 2024-07-19 | 12.176 | 36,798 | -3,863 | 0.00% | 448,059 |
| 2024-07-18 | 2024-07-16 | 12.538 | 40,661 | +1,508 | 0.00% | 509,796 |
| 2024-07-09 | 2024-07-05 | 12.645 | 39,153 | +1,860 | 0.00% | 495,099 |
| 2024-06-28 | 2024-06-26 | 12.774 | 37,293 | +1,860 | 0.00% | 476,391 |
| 2024-06-21 | 2024-06-19 | 13.269 | 35,433 | -1,860 | 0.00% | 470,157 |
| 2024-06-12 | 2024-06-07 | 13.290 | 37,293 | -18,600 | 0.00% | 495,639 |
| 2024-05-21 | 2024-05-17 | 13.462 | 55,893 | -102,299 | 0.01% | 752,457 |
| 2024-05-20 | 2024-05-16 | 13.333 | 158,192 | -27,900 | 0.02% | 2,109,241 |
| 2024-05-16 | 2024-05-13 | 13.118 | 186,092 | +27,900 | 0.02% | 2,441,224 |
| 2024-05-06 | 2024-05-02 | 12.043 | 158,192 | +1,860 | 0.02% | 1,905,121 |
| 2024-05-03 | 2024-04-30 | 11.979 | 156,332 | -2,790 | 0.02% | 1,872,635 |
| 2024-04-30 | 2024-04-26 | 12.172 | 159,122 | +2,790 | 0.02% | 1,936,853 |
| 2024-04-16 | 2024-04-12 | 11.484 | 156,332 | -4,650 | 0.02% | 1,795,309 |
| 2024-03-28 | 2024-03-26 | 12.301 | 160,982 | +2,790 | 0.02% | 1,980,265 |
| 2024-03-27 | 2024-03-25 | 12.495 | 158,192 | -4,650 | 0.02% | 1,976,563 |
| 2024-03-20 | 2024-03-18 | 12.796 | 162,842 | +1,860 | 0.02% | 2,083,692 |
| 2024-02-23 | 2024-02-21 | 13.161 | 160,982 | -2,790 | 0.02% | 2,118,745 |
| 2024-02-22 | 2024-02-20 | 13.226 | 163,772 | +2,790 | 0.02% | 2,166,032 |
| 2024-01-18 | 2024-01-16 | 12.258 | 160,982 | -2,604 | 0.02% | 1,973,341 |
| 2024-01-16 | 2024-01-12 | 12.323 | 163,586 | +2,604 | 0.02% | 2,015,816 |
| 2024-01-11 | 2024-01-09 | 12.129 | 160,982 | -3,534 | 0.02% | 1,952,569 |
| 2023-12-19 | 2023-12-15 | 11.634 | 164,516 | +3,534 | 0.02% | 1,914,060 |
| 2023-12-13 | 2023-12-11 | 11.548 | 160,982 | -10,416 | 0.02% | 1,859,095 |
| 2023-09-29 | 2023-09-27 | 13.183 | 171,398 | +7,440 | 0.02% | 2,259,520 |
| 2023-07-18 | 2023-07-13 | 16.729 | 163,958 | +7,354 | 0.02% | 2,742,840 |
| 2023-05-02 | 2023-04-27 | 18.282 | 156,604 | +5,330 | 0.02% | 2,863,109 |
| 2023-04-20 | 2023-04-18 | 17.404 | 151,274 | +1,776 | 0.02% | 2,632,830 |
| 2023-02-23 | 2023-02-21 | 15.738 | 149,498 | +4,530 | 0.02% | 2,352,836 |
| 2023-02-14 | 2023-02-10 | 15.288 | 144,968 | +1,777 | 0.02% | 2,216,261 |
| 2023-01-30 | 2023-01-26 | 16.008 | 143,191 | +4,885 | 0.02% | 2,292,262 |
| 2022-12-14 | 2022-12-12 | 16.031 | 138,306 | +533 | 0.02% | 2,217,175 |
| 2022-11-04 | 2022-11-02 | 13.374 | 137,773 | -581,647 | 0.02% | 1,842,594 |
| 2022-10-20 | 2022-10-18 | 12.699 | 719,420 | +1,244 | 0.09% | 9,135,675 |
| 2022-10-05 | 2022-09-30 | 12.203 | 718,176 | +3,198 | 0.09% | 8,764,138 |
| 2022-08-31 | 2022-08-29 | 12.181 | 714,978 | +221,182 | 0.09% | 8,709,014 |
| 2022-07-20 | 2022-07-18 | 14.653 | 493,796 | +19,566 | 0.06% | 7,235,441 |
| 2022-04-21 | 2022-04-19 | 15.122 | 474,230 | +62,104 | 0.06% | 7,171,106 |
| 2022-04-19 | 2022-04-13 | 15.145 | 412,126 | +93,840 | 0.05% | 6,241,657 |
| 2022-04-14 | 2022-04-12 | 15.497 | 318,286 | +34,123 | 0.04% | 4,932,378 |
| 2022-04-13 | 2022-04-11 | 15.544 | 284,163 | +23,887 | 0.04% | 4,416,909 |
| 2022-04-12 | 2022-04-08 | 15.966 | 260,276 | +42,654 | 0.03% | 4,155,455 |
| 2022-04-11 | 2022-04-07 | 16.130 | 217,622 | +51,185 | 0.03% | 3,510,174 |
| 2022-04-07 | 2022-04-04 | 18.052 | 166,437 | -4,265 | 0.02% | 3,004,540 |
| 2022-04-04 | 2022-03-31 | 17.700 | 170,702 | +10,237 | 0.02% | 3,021,502 |
| 2022-03-29 | 2022-03-25 | 17.935 | 160,465 | -170,618 | 0.02% | 2,877,923 |
| 2022-03-28 | 2022-03-24 | 18.873 | 331,083 | +138,200 | 0.04% | 6,248,419 |
| 2022-03-25 | 2022-03-23 | 18.029 | 192,883 | +25,593 | 0.02% | 3,477,424 |
| 2022-03-24 | 2022-03-22 | 18.193 | 167,290 | +21,839 | 0.02% | 3,043,471 |
| 2022-03-23 | 2022-03-21 | 19.435 | 145,451 | -108,854 | 0.02% | 2,826,888 |
| 2022-02-28 | 2022-02-24 | 16.903 | 254,305 | -51,185 | 0.03% | 4,298,605 |
| 2022-01-28 | 2022-01-26 | 17.583 | 305,490 | -10,578 | 0.04% | 5,371,501 |
| 2022-01-26 | 2022-01-24 | 18.685 | 316,068 | -2,559 | 0.04% | 5,905,766 |
| 2022-01-25 | 2022-01-21 | 18.638 | 318,627 | +2,559 | 0.04% | 5,938,641 |
| 2022-01-24 | 2022-01-20 | 18.521 | 316,068 | -853 | 0.04% | 5,853,896 |
| 2022-01-13 | 2022-01-11 | 18.099 | 316,921 | -17,062 | 0.04% | 5,735,955 |
| 2022-01-06 | 2022-01-04 | 18.333 | 333,983 | +13,649 | 0.04% | 6,123,060 |
| 2022-01-05 | 2022-01-03 | 17.958 | 320,334 | +65,176 | 0.04% | 5,752,667 |
| 2022-01-04 | 2021-12-31 | 17.325 | 255,158 | -2,730 | 0.03% | 4,420,700 |
| 2021-12-23 | 2021-12-21 | 15.731 | 257,888 | +2,730 | 0.03% | 4,056,870 |
| 2021-12-09 | 2021-12-07 | 16.810 | 255,158 | -16,209 | 0.03% | 4,289,096 |
| 2021-11-22 | 2021-11-18 | 15.942 | 271,367 | +17,062 | 0.03% | 4,326,168 |
| 2021-10-26 | 2021-10-22 | 17.255 | 254,305 | +8,531 | 0.03% | 4,388,035 |
| 2021-10-08 | 2021-10-06 | 17.325 | 245,774 | +17,062 | 0.03% | 4,258,119 |
| 2021-07-26 | 2021-07-22 | 19.060 | 228,712 | -5,119 | 0.03% | 4,359,301 |
| 2021-07-15 | 2021-07-13 | 18.891 | 233,831 | +18,229 | 0.03% | 4,417,415 |
| 2021-07-12 | 2021-07-08 | 19.110 | 215,602 | +1,399 | 0.03% | 4,120,220 |
| 2021-07-09 | 2021-07-07 | 19.621 | 214,203 | +4,935 | 0.03% | 4,202,853 |
| 2021-06-29 | 2021-06-25 | 20.715 | 209,268 | -5,675 | 0.03% | 4,334,984 |
| 2021-06-18 | 2021-06-16 | 20.083 | 214,943 | +82 | 0.03% | 4,316,666 |
| 2021-06-17 | 2021-06-15 | 20.788 | 214,861 | +16,534 | 0.03% | 4,466,515 |
| 2021-06-11 | 2021-06-09 | 21.493 | 198,327 | -8,226 | 0.03% | 4,262,645 |
| 2021-06-04 | 2021-06-02 | 21.615 | 206,553 | -23,444 | 0.03% | 4,464,557 |
| 2021-06-03 | 2021-06-01 | 21.080 | 229,997 | +4,442 | 0.03% | 4,848,265 |
| 2021-06-01 | 2021-05-28 | 20.618 | 225,555 | -7,403 | 0.03% | 4,650,433 |
| 2021-05-26 | 2021-05-24 | 19.864 | 232,958 | +2,467 | 0.03% | 4,627,482 |
| 2021-05-18 | 2021-05-14 | 20.375 | 230,491 | +2,551 | 0.03% | 4,696,162 |
| 2021-05-14 | 2021-05-12 | 20.642 | 227,940 | +132,437 | 0.03% | 4,705,148 |
| 2021-05-13 | 2021-05-11 | 21.542 | 95,503 | -10,694 | 0.01% | 2,057,291 |
| 2021-05-10 | 2021-05-06 | 21.639 | 106,197 | -115,163 | 0.01% | 2,297,986 |
| 2021-05-03 | 2021-04-29 | 21.007 | 221,360 | +10,694 | 0.03% | 4,650,054 |
| 2021-04-28 | 2021-04-26 | 20.350 | 210,666 | -24,678 | 0.03% | 4,287,114 |
| 2021-04-01 | 2021-03-30 | 18.916 | 235,344 | +164,519 | 0.03% | 4,451,720 |
| 2021-02-23 | 2021-02-19 | 16.849 | 70,825 | -16,452 | 0.01% | 1,193,342 |
| 2021-02-18 | 2021-02-16 | 16.023 | 87,277 | +3,290 | 0.01% | 1,398,396 |
| 2021-02-17 | 2021-02-11 | 16.047 | 83,987 | +3,291 | 0.01% | 1,347,724 |
| 2021-02-16 | 2021-02-09 | 16.290 | 80,696 | +13,984 | 0.01% | 1,314,534 |
| 2021-02-09 | 2021-02-05 | 16.047 | 66,712 | +6,580 | 0.01% | 1,070,516 |
| 2021-02-04 | 2021-02-02 | 16.849 | 60,132 | +10,694 | 0.01% | 1,013,174 |
| 2021-02-02 | 2021-01-29 | 16.314 | 49,438 | +3,291 | 0.01% | 806,545 |
| 2020-08-13 | 2020-08-11 | 18.284 | 46,147 | -33,727 | 0.01% | 843,736 |
| 2020-08-07 | 2020-08-05 | 19.402 | 79,874 | -8,226 | 0.01% | 1,549,721 |
| 2020-08-05 | 2020-08-03 | 19.791 | 88,100 | +41,953 | 0.01% | 1,743,594 |
| 2020-07-16 | 2020-07-14 | 18.120 | 46,147 | +1,563 | 0.01% | 836,170 |
| 2020-07-08 | 2020-07-06 | 17.541 | 44,584 | -794 | 0.01% | 782,042 |
| 2020-06-30 | 2020-06-26 | 16.786 | 45,378 | -8,424 | 0.01% | 761,710 |
| 2020-06-09 | 2020-06-05 | 15.880 | 53,802 | +794 | 0.01% | 854,370 |
| 2020-03-05 | 2020-03-03 | 17.843 | 53,008 | -5,960 | 0.01% | 945,815 |
| 2020-02-26 | 2020-02-24 | 18.875 | 58,968 | -17,484 | 0.01% | 1,113,002 |
| 2020-02-20 | 2020-02-18 | 20.083 | 76,452 | +5,563 | 0.01% | 1,535,360 |
| 2020-02-19 | 2020-02-17 | 20.234 | 70,889 | +11,921 | 0.01% | 1,434,344 |
| 2020-02-12 | 2020-02-10 | 20.108 | 58,968 | -31,788 | 0.01% | 1,185,719 |
| 2020-02-11 | 2020-02-07 | 20.133 | 90,756 | +31,788 | 0.01% | 1,827,190 |
| 2020-02-03 | 2020-01-30 | 17.541 | 58,968 | -3,973 | 0.01% | 1,034,350 |
| 2020-01-23 | 2020-01-21 | 19.403 | 62,941 | +3,973 | 0.01% | 1,221,255 |
| 2020-01-20 | 2020-01-16 | 20.309 | 58,968 | -397 | 0.01% | 1,197,591 |
| 2019-10-18 | 2019-10-16 | 18.246 | 59,365 | -7,947 | 0.01% | 1,083,146 |
| 2019-09-27 | 2019-09-25 | 17.944 | 67,312 | -43,710 | 0.01% | 1,207,815 |
| 2019-09-25 | 2019-09-23 | 18.573 | 111,022 | -42,914 | 0.02% | 2,061,977 |
| 2019-09-09 | 2019-09-05 | 18.900 | 153,936 | -7,947 | 0.02% | 2,909,368 |
| 2019-09-06 | 2019-09-04 | 18.673 | 161,883 | -11,921 | 0.02% | 3,022,899 |
| 2019-09-04 | 2019-09-02 | 18.749 | 173,804 | +7,947 | 0.02% | 3,258,626 |
| 2019-09-03 | 2019-08-30 | 18.623 | 165,857 | +11,921 | 0.02% | 3,088,759 |
| 2019-08-07 | 2019-08-05 | 17.365 | 153,936 | -90,359 | 0.02% | 2,673,054 |
| 2019-07-26 | 2019-07-24 | 18.648 | 244,295 | +7,947 | 0.03% | 4,555,659 |
| 2019-07-12 | 2019-07-10 | 19.799 | 236,348 | +7,126 | 0.03% | 4,679,420 |
| 2019-05-21 | 2019-05-17 | 20.188 | 229,222 | -31,061 | 0.03% | 4,627,554 |
| 2019-04-23 | 2019-04-17 | 22.757 | 260,283 | +6,397 | 0.04% | 5,923,263 |
| 2019-04-17 | 2019-04-15 | 22.887 | 253,886 | +15,415 | 0.04% | 5,810,626 |
| 2019-04-10 | 2019-04-08 | 22.601 | 238,471 | +9,249 | 0.03% | 5,389,759 |
| 2019-04-08 | 2019-04-03 | 22.601 | 229,222 | -40,695 | 0.03% | 5,180,719 |
| 2019-04-04 | 2019-04-02 | 22.653 | 269,917 | -15,415 | 0.04% | 6,114,488 |
| 2019-04-03 | 2019-04-01 | 22.523 | 285,332 | -24,664 | 0.04% | 6,426,667 |
| 2019-03-29 | 2019-03-27 | 21.927 | 309,996 | +14,644 | 0.04% | 6,797,174 |
| 2019-03-26 | 2019-03-22 | 23.613 | 295,352 | -5,395 | 0.04% | 6,974,240 |
| 2019-03-25 | 2019-03-21 | 23.250 | 300,747 | -7,708 | 0.04% | 6,992,378 |
| 2019-03-22 | 2019-03-20 | 22.705 | 308,455 | +87,635 | 0.04% | 7,003,505 |
| 2019-03-21 | 2019-03-19 | 22.601 | 220,820 | -15,415 | 0.03% | 4,990,823 |
| 2019-03-20 | 2019-03-18 | 22.523 | 236,235 | +86,324 | 0.03% | 5,320,832 |
| 2019-03-15 | 2019-03-13 | 23.146 | 149,911 | -1,542 | 0.02% | 3,469,876 |
| 2019-03-13 | 2019-03-11 | 23.172 | 151,453 | -46,245 | 0.02% | 3,509,497 |
| 2019-03-07 | 2019-03-05 | 23.510 | 197,698 | -46,245 | 0.03% | 4,647,785 |
| 2019-02-28 | 2019-02-26 | 23.406 | 243,943 | -77 | 0.03% | 5,709,663 |
| 2019-02-27 | 2019-02-25 | 22.991 | 244,020 | -80,929 | 0.03% | 5,610,153 |
| 2019-02-26 | 2019-02-22 | 22.835 | 324,949 | +7,708 | 0.05% | 7,420,163 |
| 2019-02-22 | 2019-02-20 | 22.705 | 317,241 | +30,830 | 0.04% | 7,202,992 |
| 2019-02-21 | 2019-02-19 | 22.835 | 286,411 | +69,367 | 0.04% | 6,540,154 |
| 2019-02-20 | 2019-02-18 | 23.120 | 217,044 | +46,245 | 0.03% | 5,018,120 |
| 2019-02-15 | 2019-02-13 | 23.510 | 170,799 | +15,415 | 0.02% | 4,015,403 |
| 2019-02-14 | 2019-02-12 | 23.094 | 155,384 | -42,391 | 0.02% | 3,588,491 |
| 2019-02-13 | 2019-02-11 | 22.004 | 197,775 | -13,103 | 0.03% | 4,351,939 |
| 2019-02-01 | 2019-01-30 | 21.382 | 210,878 | +23,894 | 0.03% | 4,508,936 |
| 2019-01-31 | 2019-01-29 | 21.849 | 186,984 | +7,245 | 0.03% | 4,085,377 |
| 2019-01-25 | 2019-01-23 | 21.719 | 179,739 | +4,393 | 0.03% | 3,903,762 |
| 2019-01-24 | 2019-01-22 | 21.927 | 175,346 | +15,415 | 0.02% | 3,844,750 |
| 2019-01-23 | 2019-01-21 | 22.056 | 159,931 | +7,708 | 0.02% | 3,527,501 |
| 2019-01-21 | 2019-01-17 | 21.460 | 152,223 | +13,642 | 0.02% | 3,266,641 |
| 2018-12-06 | 2018-12-04 | 25.793 | 138,581 | -6,166 | 0.02% | 3,574,421 |
| 2018-11-12 | 2018-11-08 | 24.340 | 144,747 | -154,150 | 0.02% | 3,523,125 |
| 2018-11-09 | 2018-11-07 | 23.951 | 298,897 | -19,655 | 0.04% | 7,158,777 |
| 2018-11-02 | 2018-10-31 | 22.472 | 318,552 | -77,075 | 0.04% | 7,158,365 |
| 2018-11-01 | 2018-10-30 | 21.537 | 395,627 | +77,075 | 0.06% | 8,520,785 |
| 2018-10-19 | 2018-10-16 | 22.212 | 318,552 | -539 | 0.04% | 7,075,705 |
| 2018-10-15 | 2018-10-11 | 22.472 | 319,091 | -95,959 | 0.05% | 7,170,477 |
| 2018-10-11 | 2018-10-09 | 23.847 | 415,050 | -1,002 | 0.06% | 9,897,637 |
| 2018-10-03 | 2018-09-28 | 25.378 | 416,052 | -1,541 | 0.06% | 10,558,496 |
| 2018-09-28 | 2018-09-26 | 24.885 | 417,593 | +18,883 | 0.06% | 10,391,719 |
| 2018-09-27 | 2018-09-24 | 24.989 | 398,710 | -308 | 0.06% | 9,963,204 |
| 2018-09-24 | 2018-09-20 | 24.885 | 399,018 | -15,415 | 0.06% | 9,929,484 |
| 2018-09-21 | 2018-09-19 | 24.651 | 414,433 | +1,541 | 0.06% | 10,216,297 |
| 2018-09-20 | 2018-09-18 | 24.366 | 412,892 | +15,415 | 0.06% | 10,060,456 |
| 2018-09-17 | 2018-09-13 | 25.248 | 397,477 | +7,708 | 0.06% | 10,035,533 |
| 2018-09-14 | 2018-09-12 | 25.144 | 389,769 | +3,854 | 0.06% | 9,800,465 |
| 2018-08-21 | 2018-08-17 | 24.937 | 385,915 | +77,075 | 0.05% | 9,623,447 |
| 2018-08-17 | 2018-08-15 | 25.326 | 308,840 | +46,245 | 0.04% | 7,821,660 |
| 2018-08-06 | 2018-08-02 | 26.468 | 262,595 | +3,854 | 0.04% | 6,950,279 |
| 2018-07-25 | 2018-07-23 | 26.857 | 258,741 | -617 | 0.04% | 6,948,982 |
| 2018-07-18 | 2018-07-16 | 28.479 | 259,358 | -20,117 | 0.04% | 7,386,178 |
| 2018-07-12 | 2018-07-10 | 28.184 | 279,475 | +6,081 | 0.04% | 7,876,636 |
| 2018-07-11 | 2018-07-09 | 27.852 | 273,394 | -15,080 | 0.04% | 7,614,601 |
| 2018-07-10 | 2018-07-06 | 26.924 | 288,474 | +24,203 | 0.04% | 7,766,790 |
| 2018-07-09 | 2018-07-05 | 26.725 | 264,271 | +11,385 | 0.04% | 7,062,581 |
| 2018-07-06 | 2018-07-04 | 27.322 | 252,886 | +62,581 | 0.04% | 6,909,249 |
| 2018-06-26 | 2018-06-22 | 29.046 | 190,305 | -6,183 | 0.03% | 5,527,556 |
| 2018-06-21 | 2018-06-19 | 29.178 | 196,488 | -7,540 | 0.03% | 5,733,206 |
| 2018-06-19 | 2018-06-14 | 29.643 | 204,028 | +528 | 0.03% | 6,047,922 |
| 2018-06-11 | 2018-06-07 | 30.372 | 203,500 | +86,633 | 0.03% | 6,180,715 |
| 2018-06-08 | 2018-06-06 | 31.234 | 116,867 | -28,048 | 0.02% | 3,650,242 |
| 2018-06-07 | 2018-06-05 | 31.168 | 144,915 | +9,047 | 0.02% | 4,516,688 |
| 2018-06-06 | 2018-06-04 | 31.632 | 135,868 | +6,786 | 0.02% | 4,297,782 |
| 2018-06-05 | 2018-06-01 | 31.234 | 129,082 | +3,770 | 0.02% | 4,031,767 |
| 2018-06-04 | 2018-05-31 | 32.163 | 125,312 | -191,662 | 0.02% | 4,030,355 |
| 2018-05-31 | 2018-05-29 | 30.770 | 316,974 | +3,845 | 0.05% | 9,753,275 |
| 2018-05-30 | 2018-05-28 | 32.163 | 313,129 | +3,770 | 0.05% | 10,071,030 |
| 2018-05-29 | 2018-05-25 | 31.698 | 309,359 | -26,088 | 0.04% | 9,806,172 |
| 2018-05-28 | 2018-05-24 | 30.969 | 335,447 | +7,540 | 0.05% | 10,388,424 |
| 2018-05-21 | 2018-05-17 | 29.709 | 327,907 | -7,540 | 0.05% | 9,741,763 |
| 2018-05-15 | 2018-05-11 | 29.377 | 335,447 | -11,234 | 0.05% | 9,854,543 |
| 2018-05-14 | 2018-05-10 | 29.510 | 346,681 | +33,929 | 0.05% | 10,230,548 |
| 2018-05-11 | 2018-05-09 | 29.178 | 312,752 | -3,016 | 0.05% | 9,125,604 |
| 2018-05-10 | 2018-05-08 | 28.714 | 315,768 | +3,016 | 0.05% | 9,067,026 |
| 2018-05-09 | 2018-05-07 | 28.913 | 312,752 | -36,342 | 0.05% | 9,042,644 |
| 2018-05-08 | 2018-05-04 | 28.383 | 349,094 | -3,016 | 0.05% | 9,908,206 |
| 2018-05-07 | 2018-05-03 | 27.985 | 352,110 | +3,016 | 0.05% | 9,853,708 |
| 2018-04-30 | 2018-04-26 | 26.857 | 349,094 | +23,374 | 0.05% | 9,375,755 |
| 2018-04-23 | 2018-04-19 | 27.852 | 325,720 | +10,555 | 0.05% | 9,071,990 |
| 2018-04-13 | 2018-04-11 | 29.444 | 315,165 | +21,112 | 0.05% | 9,279,612 |
| 2018-04-10 | 2018-04-06 | 30.704 | 294,053 | +11,687 | 0.04% | 9,028,497 |
| 2018-04-09 | 2018-04-04 | 30.505 | 282,366 | -34,684 | 0.04% | 8,613,489 |
| 2018-04-04 | 2018-03-29 | 27.852 | 317,050 | +15,080 | 0.05% | 8,830,512 |
| 2018-03-27 | 2018-03-23 | 26.075 | 301,970 | +25,635 | 0.04% | 7,873,832 |
| 2018-03-26 | 2018-03-22 | 26.990 | 276,335 | +81,431 | 0.04% | 7,458,288 |
| 2018-03-22 | 2018-03-20 | 28.184 | 194,904 | +35,437 | 0.03% | 5,493,113 |
| 2018-03-20 | 2018-03-16 | 27.322 | 159,467 | -21,338 | 0.02% | 4,356,893 |
| 2018-03-19 | 2018-03-15 | 26.658 | 180,805 | +22,620 | 0.03% | 4,819,981 |
| 2018-03-16 | 2018-03-14 | 26.857 | 158,185 | -37,096 | 0.02% | 4,248,437 |
| 2018-03-15 | 2018-03-13 | 27.123 | 195,281 | +37,548 | 0.03% | 5,296,539 |
| 2018-03-14 | 2018-03-12 | 26.791 | 157,733 | +301 | 0.02% | 4,225,837 |
| 2018-03-13 | 2018-03-09 | 26.367 | 157,432 | +23,600 | 0.02% | 4,150,957 |
| 2018-03-12 | 2018-03-08 | 26.367 | 133,832 | +16,588 | 0.02% | 3,528,704 |
| 2018-03-07 | 2018-03-05 | 25.518 | 117,244 | +226 | 0.02% | 2,991,814 |
| 2018-03-05 | 2018-03-01 | 25.942 | 117,018 | -2,187 | 0.02% | 3,035,711 |
| 2018-03-01 | 2018-02-27 | 26.154 | 119,205 | +302 | 0.02% | 3,117,742 |
| 2018-02-27 | 2018-02-23 | 25.995 | 118,903 | +2,187 | 0.02% | 3,090,920 |
| 2018-02-13 | 2018-02-09 | 24.563 | 116,716 | -33,779 | 0.02% | 2,866,885 |
| 2018-02-08 | 2018-02-06 | 25.889 | 150,495 | -4,976 | 0.02% | 3,896,196 |
| 2018-01-31 | 2018-01-29 | 27.056 | 155,471 | +30,461 | 0.02% | 4,206,476 |
| 2018-01-23 | 2018-01-19 | 27.587 | 125,010 | +15,079 | 0.02% | 3,448,633 |
| 2018-01-19 | 2018-01-17 | 28.847 | 109,931 | -39,734 | 0.02% | 3,171,161 |
| 2018-01-16 | 2018-01-12 | 28.383 | 149,665 | +27,671 | 0.03% | 4,247,886 |
| 2018-01-11 | 2018-01-09 | 27.653 | 121,994 | -46,069 | 0.02% | 3,373,521 |
| 2018-01-10 | 2018-01-08 | 27.786 | 168,063 | -67,783 | 0.03% | 4,669,765 |
| 2018-01-08 | 2018-01-04 | 28.515 | 235,846 | +106,312 | 0.04% | 6,725,210 |
| 2017-12-28 | 2017-12-22 | 27.918 | 129,534 | -30,159 | 0.02% | 3,616,386 |
| 2017-12-19 | 2017-12-15 | 26.791 | 159,693 | -4,675 | 0.03% | 4,278,348 |
| 2017-12-07 | 2017-12-05 | 26.261 | 164,368 | +7,540 | 0.03% | 4,316,396 |
| 2017-12-06 | 2017-12-04 | 26.234 | 156,828 | -1,508 | 0.03% | 4,114,232 |
| 2017-12-05 | 2017-12-01 | 26.261 | 158,336 | -27,144 | 0.03% | 4,157,993 |
| 2017-12-04 | 2017-11-30 | 26.022 | 185,480 | -73,739 | 0.03% | 4,826,529 |
| 2017-11-23 | 2017-11-21 | 26.446 | 259,219 | +79,922 | 0.04% | 6,855,369 |
| 2017-11-17 | 2017-11-15 | 25.650 | 179,297 | +10,556 | 0.03% | 4,599,052 |
| 2017-11-16 | 2017-11-14 | 25.491 | 168,741 | -75,398 | 0.03% | 4,301,430 |
| 2017-11-14 | 2017-11-10 | 25.836 | 244,139 | +1,131 | 0.04% | 6,307,612 |
| 2017-11-09 | 2017-11-07 | 26.075 | 243,008 | +1,507 | 0.04% | 6,336,405 |
| 2017-11-07 | 2017-11-03 | 25.995 | 241,501 | +39,208 | 0.04% | 6,277,892 |
| 2017-11-06 | 2017-11-02 | 25.942 | 202,293 | +4,146 | 0.04% | 5,247,936 |
| 2017-11-03 | 2017-11-01 | 26.367 | 198,147 | -18,849 | 0.03% | 5,224,476 |
| 2017-11-02 | 2017-10-31 | 26.725 | 216,996 | -108,197 | 0.04% | 5,799,167 |
| 2017-11-01 | 2017-10-30 | 27.255 | 325,193 | +5,278 | 0.06% | 8,863,227 |
| 2017-10-30 | 2017-10-26 | 27.454 | 319,915 | +166,253 | 0.06% | 8,783,019 |
| 2017-10-27 | 2017-10-25 | 27.918 | 153,662 | -39,207 | 0.03% | 4,290,001 |
| 2017-10-26 | 2017-10-24 | 27.388 | 192,869 | -36,643 | 0.03% | 5,282,279 |
| 2017-10-25 | 2017-10-23 | 27.653 | 229,512 | +75,850 | 0.04% | 6,346,734 |
| 2017-10-20 | 2017-10-18 | 27.056 | 153,662 | -9,274 | 0.03% | 4,157,531 |
| 2017-10-17 | 2017-10-13 | 27.653 | 162,936 | +12,064 | 0.03% | 4,505,697 |
| 2017-10-13 | 2017-10-11 | 26.990 | 150,872 | -81,732 | 0.03% | 4,072,039 |
| 2017-10-12 | 2017-10-10 | 27.056 | 232,604 | +68,914 | 0.04% | 6,293,413 |
| 2017-10-04 | 2017-09-29 | 25.306 | 163,690 | +8,520 | 0.03% | 4,142,279 |
| 2017-09-27 | 2017-09-25 | 25.491 | 155,170 | +12,140 | 0.03% | 3,955,487 |
| 2017-09-25 | 2017-09-21 | 26.261 | 143,030 | +754 | 0.02% | 3,756,048 |
| 2017-09-20 | 2017-09-18 | 26.208 | 142,276 | +1,206 | 0.02% | 3,728,700 |
| 2017-09-19 | 2017-09-15 | 25.836 | 141,070 | -7,842 | 0.02% | 3,644,706 |
| 2017-09-14 | 2017-09-12 | 25.677 | 148,912 | -42,449 | 0.03% | 3,823,613 |
| 2017-09-13 | 2017-09-11 | 25.757 | 191,361 | -2,262 | 0.03% | 4,928,804 |
| 2017-09-06 | 2017-09-04 | 26.101 | 193,623 | +6,786 | 0.03% | 5,053,833 |
| 2017-09-05 | 2017-09-01 | 25.730 | 186,837 | +117,848 | 0.03% | 4,807,325 |
| 2017-09-01 | 2017-08-30 | 25.677 | 68,989 | +75 | 0.01% | 1,771,430 |
| 2017-08-31 | 2017-08-29 | 25.544 | 68,914 | -754 | 0.01% | 1,760,364 |
| 2017-08-28 | 2017-08-24 | 26.154 | 69,668 | +2,639 | 0.01% | 1,822,129 |
| 2017-08-25 | 2017-08-22 | 26.592 | 67,029 | +4,599 | 0.01% | 1,782,444 |
| 2017-08-22 | 2017-08-18 | 26.128 | 62,430 | -754 | 0.01% | 1,631,167 |
| 2017-08-16 | 2017-08-14 | 27.189 | 63,184 | -1,508 | 0.01% | 1,717,908 |
| 2017-08-15 | 2017-08-11 | 26.791 | 64,692 | -754 | 0.01% | 1,733,169 |
| 2017-08-14 | 2017-08-10 | 27.255 | 65,446 | -1,508 | 0.01% | 1,783,749 |
| 2017-08-11 | 2017-08-09 | 27.587 | 66,954 | +7,842 | 0.01% | 1,847,050 |
| 2017-08-08 | 2017-08-04 | 27.587 | 59,112 | +3,016 | 0.01% | 1,630,714 |
| 2017-07-14 | 2017-07-12 | 28.449 | 56,096 | +754 | 0.01% | 1,595,872 |
| 2017-07-12 | 2017-07-10 | 30.395 | 55,342 | +1,007 | 0.01% | 1,682,118 |
| 2017-06-30 | 2017-06-28 | 31.070 | 54,335 | -740 | 0.01% | 1,688,211 |
| 2017-06-29 | 2017-06-27 | 31.206 | 55,075 | -7,995 | 0.01% | 1,718,643 |
| 2017-06-21 | 2017-06-19 | 30.260 | 63,070 | -10,067 | 0.01% | 1,908,491 |
| 2017-06-20 | 2017-06-16 | 29.044 | 73,137 | -740 | 0.01% | 2,124,197 |
| 2017-06-14 | 2017-06-12 | 30.260 | 73,877 | -741 | 0.01% | 2,235,509 |
| 2017-06-01 | 2017-05-29 | 29.787 | 74,618 | +4,442 | 0.01% | 2,222,652 |
| 2017-05-15 | 2017-05-11 | 28.909 | 70,176 | +740 | 0.01% | 2,028,718 |
| 2017-05-12 | 2017-05-10 | 28.774 | 69,436 | +2,221 | 0.01% | 1,997,945 |
| 2017-05-09 | 2017-05-05 | 27.423 | 67,215 | +2,665 | 0.01% | 1,843,238 |
| 2017-05-08 | 2017-05-04 | 28.234 | 64,550 | +7,402 | 0.01% | 1,822,476 |
| 2017-04-20 | 2017-04-18 | 26.775 | 57,148 | -740 | 0.01% | 1,530,114 |
| 2017-03-31 | 2017-03-29 | 28.031 | 57,888 | +740 | 0.01% | 1,622,654 |
| 2017-02-28 | 2017-02-24 | 27.828 | 57,148 | -7,402 | 0.01% | 1,590,331 |
| 2017-02-27 | 2017-02-23 | 27.828 | 64,550 | +8,143 | 0.01% | 1,796,316 |
| 2017-02-21 | 2017-02-17 | 27.288 | 56,407 | -15,546 | 0.01% | 1,539,230 |
| 2017-02-10 | 2017-02-08 | 28.031 | 71,953 | -74 | 0.01% | 2,016,909 |
| 2017-02-02 | 2017-01-27 | 26.829 | 72,027 | -888 | 0.01% | 1,932,386 |
| 2016-12-28 | 2016-12-22 | 22.965 | 72,915 | +74 | 0.01% | 1,674,499 |
| 2016-11-23 | 2016-11-21 | 25.910 | 72,841 | -740 | 0.01% | 1,887,312 |
| 2016-11-21 | 2016-11-17 | 26.126 | 73,581 | +888 | 0.01% | 1,922,389 |
| 2016-11-14 | 2016-11-10 | 27.085 | 72,693 | +740 | 0.01% | 1,968,911 |
| 2016-11-10 | 2016-11-08 | 26.585 | 71,953 | +8,883 | 0.01% | 1,912,904 |
| 2016-11-07 | 2016-11-03 | 26.802 | 63,070 | +6,663 | 0.01% | 1,690,378 |
| 2016-09-05 | 2016-09-01 | 28.301 | 56,407 | -5,996 | 0.01% | 1,596,380 |
| 2016-09-02 | 2016-08-31 | 28.774 | 62,403 | +5,996 | 0.01% | 1,795,578 |
| 2016-07-15 | 2016-07-13 | 25.820 | 56,407 | +2,401 | 0.01% | 1,456,452 |
| 2016-06-16 | 2016-06-14 | 24.353 | 54,006 | -425 | 0.01% | 1,315,209 |
| 2016-05-27 | 2016-05-25 | 23.168 | 54,431 | +425 | 0.01% | 1,261,047 |
| 2016-05-13 | 2016-05-11 | 23.704 | 54,006 | -567 | 0.01% | 1,280,157 |
| 2016-04-27 | 2016-04-25 | 23.027 | 54,573 | +14,175 | 0.01% | 1,256,637 |
| 2016-04-26 | 2016-04-22 | 22.999 | 40,398 | +14,175 | 0.01% | 929,094 |
| 2016-04-13 | 2016-04-11 | 22.095 | 26,223 | +567 | 0.00% | 579,410 |
| 2016-04-07 | 2016-04-05 | 21.729 | 25,656 | -42,525 | 0.00% | 557,470 |
| 2016-04-05 | 2016-03-31 | 21.616 | 68,181 | -2,268 | 0.01% | 1,473,785 |
| 2016-03-10 | 2016-03-08 | 21.051 | 70,449 | -2,835 | 0.01% | 1,483,049 |
| 2016-03-08 | 2016-03-04 | 21.390 | 73,284 | +2,835 | 0.01% | 1,567,546 |
| 2016-02-17 | 2016-02-15 | 19.782 | 70,449 | -14,175 | 0.01% | 1,393,589 |
| 2016-01-15 | 2016-01-13 | 21.108 | 84,624 | +2,268 | 0.02% | 1,786,229 |
| 2015-12-29 | 2015-12-24 | 23.365 | 82,356 | -3,260 | 0.02% | 1,924,277 |
| 2015-12-22 | 2015-12-18 | 22.575 | 85,616 | +3,260 | 0.02% | 1,932,800 |
| 2015-11-12 | 2015-11-10 | 25.990 | 82,356 | -498,954 | 0.02% | 2,140,409 |
| 2015-11-06 | 2015-11-04 | 26.046 | 581,310 | -709 | 0.11% | 15,140,892 |
| 2015-11-03 | 2015-10-30 | 25.341 | 582,019 | +6,379 | 0.11% | 14,748,759 |
| 2015-11-02 | 2015-10-29 | 25.623 | 575,640 | +1,276 | 0.11% | 14,749,550 |
| 2015-10-29 | 2015-10-27 | 25.820 | 574,364 | -567 | 0.11% | 14,830,312 |
| 2015-10-27 | 2015-10-23 | 25.764 | 574,931 | -32,602 | 0.11% | 14,812,504 |
| 2015-10-15 | 2015-10-13 | 25.397 | 607,533 | -355 | 0.11% | 15,429,589 |
| 2015-09-30 | 2015-09-25 | 23.394 | 607,888 | -34,019 | 0.11% | 14,220,670 |
| 2015-09-23 | 2015-09-21 | 23.986 | 641,907 | +354 | 0.12% | 15,396,890 |
| 2015-09-15 | 2015-09-11 | 22.603 | 641,553 | -283,497 | 0.12% | 14,501,303 |
| 2015-09-14 | 2015-09-10 | 22.547 | 925,050 | +42,525 | 0.17% | 20,857,102 |
| 2015-09-08 | 2015-09-04 | 22.011 | 882,525 | -16,301 | 0.16% | 19,425,115 |
| 2015-09-01 | 2015-08-28 | 23.958 | 898,826 | +581,877 | 0.17% | 21,534,029 |
| 2015-08-27 | 2015-08-25 | 22.180 | 316,949 | -283,497 | 0.06% | 7,029,977 |
| 2015-08-07 | 2015-08-05 | 25.341 | 600,446 | -3,615 | 0.11% | 15,215,711 |
| 2015-08-05 | 2015-08-03 | 25.171 | 604,061 | +3,615 | 0.11% | 15,205,042 |
| 2015-07-31 | 2015-07-29 | 25.820 | 600,446 | -95,680 | 0.11% | 15,503,759 |
| 2015-07-29 | 2015-07-27 | 25.369 | 696,126 | -7,158 | 0.13% | 17,659,952 |
| 2015-07-24 | 2015-07-22 | 28.021 | 703,284 | -137,496 | 0.13% | 19,707,065 |
| 2015-07-23 | 2015-07-21 | 29.207 | 840,780 | -7,300 | 0.15% | 24,556,400 |
| 2015-07-22 | 2015-07-20 | 27.429 | 848,080 | -113,399 | 0.16% | 23,261,893 |
| 2015-07-21 | 2015-07-17 | 27.880 | 961,479 | +8,009 | 0.18% | 26,806,414 |
| 2015-07-15 | 2015-07-13 | 27.711 | 953,470 | +21,333 | 0.18% | 26,421,684 |
| 2015-07-14 | 2015-07-10 | 27.118 | 932,137 | +449,059 | 0.17% | 25,278,139 |
| 2015-07-13 | 2015-07-09 | 25.454 | 483,078 | +167,546 | 0.09% | 12,296,054 |
| 2015-07-10 | 2015-07-08 | 20.797 | 315,532 | +296,963 | 0.06% | 6,562,251 |
| 2015-07-08 | 2015-07-06 | 24.692 | 18,569 | -14,529 | 0.00% | 458,499 |
| 2015-06-17 | 2015-06-15 | 34.277 | 33,098 | +536 | 0.01% | 1,134,493 |
| 2015-06-16 | 2015-06-12 | 35.424 | 32,562 | +3,486 | 0.01% | 1,153,480 |
| 2015-06-05 | 2015-06-03 | 35.926 | 29,076 | +3,486 | 0.01% | 1,044,587 |
| 2015-06-04 | 2015-06-02 | 37.145 | 25,590 | +6,973 | 0.00% | 950,544 |
| 2015-06-03 | 2015-06-01 | 38.579 | 18,617 | +6,973 | 0.00% | 718,231 |
| 2015-05-26 | 2015-05-21 | 37.360 | 11,644 | +6,972 | 0.00% | 435,023 |
| 2015-05-19 | 2015-05-15 | 38.579 | 4,672 | +558 | 0.00% | 180,242 |
| 2015-05-18 | 2015-05-14 | 37.934 | 4,114 | -3,486 | 0.00% | 156,060 |
| 2015-05-15 | 2015-05-13 | 35.424 | 7,600 | +3,486 | 0.00% | 269,223 |
| 2015-05-12 | 2015-05-08 | 35.066 | 4,114 | -418 | 0.00% | 144,260 |
| 2015-05-07 | 2015-05-05 | 34.635 | 4,532 | -6,973 | 0.00% | 156,967 |
| 2015-05-06 | 2015-05-04 | 34.420 | 11,505 | +6,973 | 0.00% | 396,004 |
| 2015-05-05 | 2015-04-30 | 34.707 | 4,532 | -10,459 | 0.00% | 157,292 |
| 2015-05-04 | 2015-04-29 | 34.994 | 14,991 | -6,973 | 0.00% | 524,593 |
| 2015-04-30 | 2015-04-28 | 34.277 | 21,964 | +6,973 | 0.00% | 752,855 |
| 2015-04-27 | 2015-04-23 | 35.137 | 14,991 | +10,459 | 0.00% | 526,743 |
| 2015-04-24 | 2015-04-22 | 35.496 | 4,532 | -6,973 | 0.00% | 160,867 |
| 2015-04-21 | 2015-04-17 | 33.918 | 11,505 | +3,486 | 0.00% | 390,229 |
| 2015-04-17 | 2015-04-15 | 33.847 | 8,019 | -1,394 | 0.00% | 271,415 |
| 2015-04-16 | 2015-04-14 | 34.850 | 9,413 | +3,486 | 0.00% | 328,047 |
| 2015-04-13 | 2015-04-09 | 32.556 | 5,927 | -976 | 0.00% | 192,958 |
| 2015-04-09 | 2015-04-02 | 31.839 | 6,903 | +697 | 0.00% | 219,782 |
| 2015-04-08 | 2015-04-01 | 30.548 | 6,206 | +698 | 0.00% | 189,580 |
| 2015-04-02 | 2015-03-31 | 29.544 | 5,508 | +3,835 | 0.00% | 162,728 |
| 2015-04-01 | 2015-03-30 | 28.397 | 1,673 | +418 | 0.00% | 47,508 |
| 2015-03-24 | 2015-03-20 | 27.507 | 1,255 | -1,395 | 0.00% | 34,522 |
| 2015-03-19 | 2015-03-17 | 27.278 | 2,650 | -3,486 | 0.00% | 72,287 |
| 2015-03-18 | 2015-03-16 | 27.049 | 6,136 | +3,486 | 0.00% | 165,970 |
| 2015-01-30 | 2015-01-28 | 24.467 | 2,650 | +1,395 | 0.00% | 64,838 |
| 2015-01-07 | 2015-01-05 | 24.754 | 1,255 | -34,933 | 0.00% | 31,066 |
| 2015-01-05 | 2014-12-31 | 25.098 | 36,188 | -34,794 | 0.01% | 908,248 |
| 2015-01-02 | 2014-12-29 | 24.553 | 70,982 | -48,808 | 0.01% | 1,742,826 |
| 2014-10-24 | 2014-10-22 | 26.245 | 119,790 | -13,945 | 0.02% | 3,143,936 |
| 2014-10-22 | 2014-10-20 | 25.930 | 133,735 | +13,945 | 0.03% | 3,467,732 |
| 2014-09-22 | 2014-09-18 | 26.762 | 119,790 | +16,734 | 0.02% | 3,205,784 |
| 2014-09-17 | 2014-09-15 | 25.557 | 103,056 | -2,719 | 0.02% | 2,633,801 |
| 2014-09-10 | 2014-09-05 | 24.438 | 105,775 | -15,828 | 0.02% | 2,584,965 |
| 2014-09-08 | 2014-09-04 | 24.295 | 121,603 | -17,641 | 0.02% | 2,954,335 |
| 2014-09-05 | 2014-09-03 | 24.352 | 139,244 | +58,501 | 0.03% | 3,390,910 |
| 2014-09-04 | 2014-09-02 | 24.467 | 80,743 | +78,093 | 0.02% | 1,975,541 |
| 2014-08-21 | 2014-08-19 | 22.459 | 2,650 | -697 | 0.00% | 59,517 |
| 2014-08-15 | 2014-08-13 | 22.488 | 3,347 | -1,394 | 0.00% | 75,267 |
| 2014-08-14 | 2014-08-12 | 22.201 | 4,741 | +1,394 | 0.00% | 105,255 |
| 2014-08-12 | 2014-08-08 | 21.627 | 3,347 | +697 | 0.00% | 72,387 |
| 2014-08-08 | 2014-08-06 | 21.685 | 2,650 | +1,395 | 0.00% | 57,465 |
| 2014-07-02 | 2014-06-27 | 22.861 | 1,255 | -12,551 | 0.00% | 28,690 |
| 2014-06-25 | 2014-06-23 | 22.603 | 13,806 | -27,890 | 0.00% | 312,051 |
| 2014-06-24 | 2014-06-20 | 22.574 | 41,696 | -18,339 | 0.01% | 941,242 |
| 2014-06-19 | 2014-06-17 | 22.603 | 60,035 | -41,208 | 0.01% | 1,356,947 |
| 2014-06-18 | 2014-06-16 | 22.402 | 101,243 | +99,988 | 0.02% | 2,268,026 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,255 | +28 | 0.00% | 25,661 |
| 2013-11-25 | 2013-11-21 | 26.608 | 1,227 | -2,045 | 0.00% | 32,648 |
| 2013-11-22 | 2013-11-20 | 25.640 | 3,272 | +2,045 | 0.00% | 83,893 |
| 2013-11-21 | 2013-11-19 | 25.493 | 1,227 | -2,045 | 0.00% | 31,280 |
| 2013-11-08 | 2013-11-06 | 23.821 | 3,272 | -1,296 | 0.00% | 77,942 |
| 2013-11-04 | 2013-10-31 | 23.439 | 4,568 | +2,046 | 0.00% | 107,072 |
| 2013-10-28 | 2013-10-24 | 23.469 | 2,522 | +1,295 | 0.00% | 59,188 |
| 2013-09-11 | 2013-09-09 | 21.122 | 1,227 | +273 | 0.00% | 25,917 |
| 2013-06-19 | 2013-06-17 | 21.866 | 954 | +19 | 0.00% | 20,860 |
| 2013-01-17 | 2013-01-15 | 23.993 | 935 | +935 | 0.00% | 22,433 |
| 2012-02-10 | 2012-02-08 | 22.686 | 0 | -32,663 | ||
| 2012-02-09 | 2012-02-07 | 22.288 | 32,663 | +32,663 | 0.01% | 728,004 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy