History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 100 | +0 | 0.00% | 1,222 |
| 2025-10-13 | 2025-10-09 | 12.450 | 100 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 12.090 | 100 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 12.120 | 100 | +0 | 0.00% | 1,212 |
| 2025-10-08 | 2025-10-03 | 12.250 | 100 | +0 | 0.00% | 1,225 |
| 2025-10-06 | 2025-10-02 | 12.170 | 100 | +0 | 0.00% | 1,217 |
| 2025-10-03 | 2025-09-30 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-10-02 | 2025-09-29 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-30 | 2025-09-26 | 12.010 | 100 | +0 | 0.00% | 1,201 |
| 2025-09-29 | 2025-09-25 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-26 | 2025-09-24 | 12.260 | 100 | +0 | 0.00% | 1,226 |
| 2025-09-25 | 2025-09-23 | 12.160 | 100 | +0 | 0.00% | 1,216 |
| 2025-09-24 | 2025-09-22 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 12.330 | 100 | +0 | 0.00% | 1,233 |
| 2025-09-22 | 2025-09-18 | 12.480 | 100 | +0 | 0.00% | 1,248 |
| 2025-09-19 | 2025-09-17 | 12.450 | 100 | +0 | 0.00% | 1,245 |
| 2025-09-18 | 2025-09-16 | 12.360 | 100 | +0 | 0.00% | 1,236 |
| 2025-09-17 | 2025-09-15 | 12.230 | 100 | +0 | 0.00% | 1,223 |
| 2025-09-16 | 2025-09-12 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 12.290 | 100 | +0 | 0.00% | 1,229 |
| 2025-09-12 | 2025-09-10 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-11 | 2025-09-09 | 12.140 | 100 | +0 | 0.00% | 1,214 |
| 2025-09-10 | 2025-09-08 | 12.190 | 100 | +0 | 0.00% | 1,219 |
| 2025-09-09 | 2025-09-05 | 12.070 | 100 | +0 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 11.910 | 100 | +0 | 0.00% | 1,191 |
| 2025-09-05 | 2025-09-03 | 12.000 | 100 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 100 | +0 | 0.00% | 1,215 |
| 2025-09-03 | 2025-09-01 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 12.350 | 100 | +0 | 0.00% | 1,235 |
| 2025-09-01 | 2025-08-28 | 12.320 | 100 | +0 | 0.00% | 1,232 |
| 2025-08-29 | 2025-08-27 | 12.420 | 100 | +0 | 0.00% | 1,242 |
| 2025-08-28 | 2025-08-26 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-08-27 | 2025-08-25 | 12.790 | 100 | +0 | 0.00% | 1,279 |
| 2025-08-26 | 2025-08-22 | 12.590 | 100 | +0 | 0.00% | 1,259 |
| 2025-08-25 | 2025-08-21 | 12.600 | 100 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 12.610 | 100 | +0 | 0.00% | 1,261 |
| 2025-08-21 | 2025-08-19 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-08-20 | 2025-08-18 | 12.670 | 100 | +0 | 0.00% | 1,267 |
| 2025-08-19 | 2025-08-15 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-08-18 | 2025-08-14 | 12.620 | 100 | +0 | 0.00% | 1,262 |
| 2025-08-15 | 2025-08-13 | 12.650 | 100 | +0 | 0.00% | 1,265 |
| 2025-08-14 | 2025-08-12 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-08-13 | 2025-08-11 | 12.570 | 100 | +0 | 0.00% | 1,257 |
| 2025-08-12 | 2025-08-08 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-08-08 | 2025-08-06 | 12.540 | 100 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 12.530 | 100 | +0 | 0.00% | 1,253 |
| 2025-08-06 | 2025-08-04 | 12.390 | 100 | +0 | 0.00% | 1,239 |
| 2025-08-05 | 2025-08-01 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 100 | +0 | 0.00% | 1,254 |
| 2025-08-01 | 2025-07-30 | 12.840 | 100 | +0 | 0.00% | 1,284 |
| 2025-07-31 | 2025-07-29 | 12.840 | 100 | +0 | 0.00% | 1,284 |
| 2025-07-30 | 2025-07-28 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-07-29 | 2025-07-25 | 12.700 | 100 | +0 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 12.760 | 100 | +0 | 0.00% | 1,276 |
| 2025-07-25 | 2025-07-23 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-07-24 | 2025-07-22 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-07-23 | 2025-07-21 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-07-18 | 2025-07-16 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 12.585 | 100 | +0 | 0.00% | 1,259 |
| 2025-07-16 | 2025-07-14 | 12.688 | 100 | +3 | 0.00% | 1,269 |
| 2025-07-15 | 2025-07-11 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-07-14 | 2025-07-10 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-07-11 | 2025-07-09 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-10 | 2025-07-08 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-09 | 2025-07-07 | 12.195 | 97 | +0 | 0.00% | 1,183 |
| 2025-07-08 | 2025-07-04 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-07-07 | 2025-07-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-07-04 | 2025-07-02 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-03 | 2025-06-30 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-07-02 | 2025-06-27 | 12.052 | 97 | +0 | 0.00% | 1,169 |
| 2025-06-30 | 2025-06-26 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-06-27 | 2025-06-25 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-06-26 | 2025-06-24 | 12.072 | 97 | +0 | 0.00% | 1,171 |
| 2025-06-25 | 2025-06-23 | 11.887 | 97 | +0 | 0.00% | 1,153 |
| 2025-06-24 | 2025-06-20 | 11.764 | 97 | +0 | 0.00% | 1,141 |
| 2025-06-23 | 2025-06-19 | 11.682 | 97 | +0 | 0.00% | 1,133 |
| 2025-06-20 | 2025-06-18 | 11.928 | 97 | +0 | 0.00% | 1,157 |
| 2025-06-19 | 2025-06-17 | 12.195 | 97 | +0 | 0.00% | 1,183 |
| 2025-06-18 | 2025-06-16 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-06-17 | 2025-06-13 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-06-16 | 2025-06-12 | 12.524 | 97 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-06-12 | 2025-06-10 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-06-11 | 2025-06-09 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-06-10 | 2025-06-06 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2025-06-09 | 2025-06-05 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-06-06 | 2025-06-04 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-06-05 | 2025-06-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-06-04 | 2025-06-02 | 11.805 | 97 | +0 | 0.00% | 1,145 |
| 2025-06-03 | 2025-05-30 | 11.703 | 97 | +0 | 0.00% | 1,135 |
| 2025-06-02 | 2025-05-29 | 11.764 | 97 | +0 | 0.00% | 1,141 |
| 2025-05-30 | 2025-05-28 | 11.641 | 97 | +0 | 0.00% | 1,129 |
| 2025-05-29 | 2025-05-27 | 11.518 | 97 | +0 | 0.00% | 1,117 |
| 2025-05-28 | 2025-05-26 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 11.703 | 97 | +0 | 0.00% | 1,135 |
| 2025-05-26 | 2025-05-22 | 11.579 | 97 | +0 | 0.00% | 1,123 |
| 2025-05-23 | 2025-05-21 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2025-05-22 | 2025-05-20 | 11.538 | 97 | +0 | 0.00% | 1,119 |
| 2025-05-21 | 2025-05-19 | 11.682 | 97 | +0 | 0.00% | 1,133 |
| 2025-05-20 | 2025-05-16 | 11.415 | 97 | +0 | 0.00% | 1,107 |
| 2025-05-19 | 2025-05-15 | 11.292 | 97 | +0 | 0.00% | 1,095 |
| 2025-05-16 | 2025-05-14 | 11.312 | 97 | +0 | 0.00% | 1,097 |
| 2025-05-15 | 2025-05-13 | 11.312 | 97 | +0 | 0.00% | 1,097 |
| 2025-05-14 | 2025-05-12 | 11.518 | 97 | +0 | 0.00% | 1,117 |
| 2025-05-13 | 2025-05-09 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-05-12 | 2025-05-08 | 11.210 | 97 | +0 | 0.00% | 1,087 |
| 2025-05-09 | 2025-05-07 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2025-05-08 | 2025-05-06 | 11.025 | 97 | +0 | 0.00% | 1,069 |
| 2025-05-07 | 2025-05-02 | 10.922 | 97 | +0 | 0.00% | 1,059 |
| 2025-05-06 | 2025-04-30 | 10.902 | 97 | +0 | 0.00% | 1,057 |
| 2025-05-02 | 2025-04-29 | 10.881 | 97 | +0 | 0.00% | 1,055 |
| 2025-04-30 | 2025-04-28 | 10.943 | 97 | +0 | 0.00% | 1,061 |
| 2025-04-29 | 2025-04-25 | 11.066 | 97 | +0 | 0.00% | 1,073 |
| 2025-04-28 | 2025-04-24 | 11.066 | 97 | +0 | 0.00% | 1,073 |
| 2025-04-25 | 2025-04-23 | 11.128 | 97 | +0 | 0.00% | 1,079 |
| 2025-04-24 | 2025-04-22 | 11.148 | 97 | +0 | 0.00% | 1,081 |
| 2025-04-23 | 2025-04-17 | 11.107 | 97 | +0 | 0.00% | 1,077 |
| 2025-04-22 | 2025-04-16 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-04-17 | 2025-04-15 | 11.210 | 97 | +0 | 0.00% | 1,087 |
| 2025-04-16 | 2025-04-14 | 11.169 | 97 | +0 | 0.00% | 1,083 |
| 2025-04-15 | 2025-04-11 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-04-14 | 2025-04-10 | 10.922 | 97 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 10.820 | 97 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 10.717 | 97 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 10.389 | 97 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 11.559 | 97 | +0 | 0.00% | 1,121 |
| 2025-04-07 | 2025-04-02 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2025-04-02 | 2025-03-31 | 11.497 | 97 | +0 | 0.00% | 1,115 |
| 2025-04-01 | 2025-03-28 | 11.559 | 97 | +0 | 0.00% | 1,121 |
| 2025-03-31 | 2025-03-27 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2025-03-28 | 2025-03-26 | 11.744 | 97 | +0 | 0.00% | 1,139 |
| 2025-03-27 | 2025-03-25 | 11.785 | 97 | +0 | 0.00% | 1,143 |
| 2025-03-26 | 2025-03-24 | 11.887 | 97 | +0 | 0.00% | 1,153 |
| 2025-03-25 | 2025-03-21 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-03-24 | 2025-03-20 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-03-21 | 2025-03-19 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-03-20 | 2025-03-18 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-03-19 | 2025-03-17 | 12.298 | 97 | +0 | 0.00% | 1,193 |
| 2025-03-18 | 2025-03-14 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-03-17 | 2025-03-13 | 12.052 | 97 | +0 | 0.00% | 1,169 |
| 2025-03-14 | 2025-03-12 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-03-13 | 2025-03-11 | 12.216 | 97 | +0 | 0.00% | 1,185 |
| 2025-03-12 | 2025-03-10 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-03-11 | 2025-03-07 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-03-10 | 2025-03-06 | 12.339 | 97 | +0 | 0.00% | 1,197 |
| 2025-03-07 | 2025-03-05 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-03-06 | 2025-03-04 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-03-05 | 2025-03-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-03-04 | 2025-02-28 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-03-03 | 2025-02-27 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-02-28 | 2025-02-26 | 12.626 | 97 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 12.442 | 97 | +0 | 0.00% | 1,207 |
| 2025-02-26 | 2025-02-24 | 12.688 | 97 | +0 | 0.00% | 1,231 |
| 2025-02-25 | 2025-02-21 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-24 | 2025-02-20 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-02-21 | 2025-02-19 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-02-20 | 2025-02-18 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-02-19 | 2025-02-17 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-18 | 2025-02-14 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-02-17 | 2025-02-13 | 12.257 | 97 | +0 | 0.00% | 1,189 |
| 2025-02-14 | 2025-02-12 | 12.421 | 97 | +0 | 0.00% | 1,205 |
| 2025-02-13 | 2025-02-11 | 12.421 | 97 | +0 | 0.00% | 1,205 |
| 2025-02-12 | 2025-02-10 | 12.626 | 97 | +0 | 0.00% | 1,225 |
| 2025-02-11 | 2025-02-07 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-10 | 2025-02-06 | 12.709 | 97 | +0 | 0.00% | 1,233 |
| 2025-02-07 | 2025-02-05 | 12.606 | 97 | +0 | 0.00% | 1,223 |
| 2025-02-06 | 2025-02-04 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-02-05 | 2025-02-03 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-02-04 | 2025-01-28 | 12.688 | 97 | +0 | 0.00% | 1,231 |
| 2025-02-03 | 2025-01-24 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-01-27 | 2025-01-23 | 12.750 | 97 | +0 | 0.00% | 1,237 |
| 2025-01-24 | 2025-01-22 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-23 | 2025-01-21 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-22 | 2025-01-20 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-01-21 | 2025-01-17 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-01-20 | 2025-01-16 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-01-17 | 2025-01-15 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-01-16 | 2025-01-14 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-15 | 2025-01-13 | 12.462 | 97 | +0 | 0.00% | 1,209 |
| 2025-01-14 | 2025-01-10 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-01-13 | 2025-01-09 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-10 | 2025-01-08 | 12.729 | 97 | +0 | 0.00% | 1,235 |
| 2025-01-09 | 2025-01-07 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2025-01-08 | 2025-01-06 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2025-01-07 | 2025-01-03 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2025-01-06 | 2025-01-02 | 12.893 | 97 | +0 | 0.00% | 1,251 |
| 2025-01-03 | 2024-12-31 | 12.955 | 97 | +0 | 0.00% | 1,257 |
| 2025-01-02 | 2024-12-27 | 13.160 | 97 | +0 | 0.00% | 1,277 |
| 2024-12-30 | 2024-12-24 | 13.201 | 97 | +0 | 0.00% | 1,281 |
| 2024-12-27 | 2024-12-20 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-12-23 | 2024-12-19 | 13.427 | 97 | +0 | 0.00% | 1,302 |
| 2024-12-20 | 2024-12-18 | 13.489 | 97 | +0 | 0.00% | 1,308 |
| 2024-12-19 | 2024-12-17 | 13.324 | 97 | +0 | 0.00% | 1,292 |
| 2024-12-18 | 2024-12-16 | 13.509 | 97 | +0 | 0.00% | 1,310 |
| 2024-12-17 | 2024-12-13 | 13.612 | 97 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 13.797 | 97 | +0 | 0.00% | 1,338 |
| 2024-12-13 | 2024-12-11 | 13.632 | 97 | +0 | 0.00% | 1,322 |
| 2024-12-12 | 2024-12-10 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-11 | 2024-12-09 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2024-12-10 | 2024-12-06 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-09 | 2024-12-05 | 13.263 | 97 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-05 | 2024-12-03 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2024-12-04 | 2024-12-02 | 13.366 | 97 | +0 | 0.00% | 1,296 |
| 2024-12-03 | 2024-11-29 | 13.345 | 97 | +0 | 0.00% | 1,294 |
| 2024-12-02 | 2024-11-28 | 13.099 | 97 | +0 | 0.00% | 1,271 |
| 2024-11-29 | 2024-11-27 | 13.201 | 97 | +0 | 0.00% | 1,281 |
| 2024-11-28 | 2024-11-26 | 13.099 | 97 | +0 | 0.00% | 1,271 |
| 2024-11-27 | 2024-11-25 | 13.078 | 97 | +0 | 0.00% | 1,269 |
| 2024-11-26 | 2024-11-22 | 12.996 | 97 | +0 | 0.00% | 1,261 |
| 2024-11-25 | 2024-11-21 | 13.181 | 97 | +0 | 0.00% | 1,279 |
| 2024-11-22 | 2024-11-20 | 13.468 | 97 | +0 | 0.00% | 1,306 |
| 2024-11-21 | 2024-11-19 | 13.119 | 97 | +0 | 0.00% | 1,273 |
| 2024-11-20 | 2024-11-18 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-19 | 2024-11-15 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-18 | 2024-11-14 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-15 | 2024-11-13 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-11-14 | 2024-11-12 | 13.653 | 97 | +0 | 0.00% | 1,324 |
| 2024-11-13 | 2024-11-11 | 13.181 | 97 | +0 | 0.00% | 1,279 |
| 2024-11-12 | 2024-11-08 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2024-11-11 | 2024-11-07 | 13.119 | 97 | +0 | 0.00% | 1,273 |
| 2024-11-08 | 2024-11-06 | 12.729 | 97 | +0 | 0.00% | 1,235 |
| 2024-11-07 | 2024-11-05 | 12.852 | 97 | +0 | 0.00% | 1,247 |
| 2024-11-06 | 2024-11-04 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2024-11-05 | 2024-11-01 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2024-11-04 | 2024-10-31 | 12.318 | 97 | +0 | 0.00% | 1,195 |
| 2024-11-01 | 2024-10-30 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2024-10-31 | 2024-10-29 | 12.770 | 97 | +0 | 0.00% | 1,239 |
| 2024-10-30 | 2024-10-28 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2024-10-29 | 2024-10-25 | 12.893 | 97 | +0 | 0.00% | 1,251 |
| 2024-10-28 | 2024-10-24 | 12.750 | 97 | +0 | 0.00% | 1,237 |
| 2024-10-25 | 2024-10-23 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2024-10-24 | 2024-10-22 | 12.852 | 97 | +0 | 0.00% | 1,247 |
| 2024-10-23 | 2024-10-21 | 12.770 | 97 | +0 | 0.00% | 1,239 |
| 2024-10-22 | 2024-10-18 | 12.832 | 97 | +0 | 0.00% | 1,245 |
| 2024-10-21 | 2024-10-17 | 12.483 | 97 | +0 | 0.00% | 1,211 |
| 2024-10-18 | 2024-10-16 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2024-10-17 | 2024-10-15 | 12.462 | 97 | +0 | 0.00% | 1,209 |
| 2024-10-16 | 2024-10-14 | 12.832 | 97 | +0 | 0.00% | 1,245 |
| 2024-10-15 | 2024-10-10 | 13.140 | 97 | +0 | 0.00% | 1,275 |
| 2024-10-14 | 2024-10-09 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2024-10-10 | 2024-10-08 | 13.345 | 97 | +0 | 0.00% | 1,294 |
| 2024-10-09 | 2024-10-07 | 14.987 | 97 | +0 | 0.00% | 1,454 |
| 2024-10-08 | 2024-10-04 | 14.474 | 97 | +0 | 0.00% | 1,404 |
| 2024-10-07 | 2024-10-03 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-10-04 | 2024-10-02 | 13.899 | 97 | +0 | 0.00% | 1,348 |
| 2024-10-03 | 2024-09-30 | 13.017 | 97 | +0 | 0.00% | 1,263 |
| 2024-10-02 | 2024-09-27 | 12.442 | 97 | +0 | 0.00% | 1,207 |
| 2024-09-30 | 2024-09-26 | 11.661 | 97 | +0 | 0.00% | 1,131 |
| 2024-09-27 | 2024-09-25 | 11.189 | 97 | +0 | 0.00% | 1,085 |
| 2024-09-26 | 2024-09-24 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2024-09-25 | 2024-09-23 | 10.799 | 97 | +0 | 0.00% | 1,048 |
| 2024-09-24 | 2024-09-20 | 10.758 | 97 | +0 | 0.00% | 1,044 |
| 2024-09-23 | 2024-09-19 | 10.655 | 97 | +0 | 0.00% | 1,034 |
| 2024-09-20 | 2024-09-17 | 10.430 | 97 | +0 | 0.00% | 1,012 |
| 2024-09-19 | 2024-09-16 | 10.582 | 97 | +0 | 0.00% | 1,026 |
| 2024-09-17 | 2024-09-13 | 10.644 | 97 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 10.623 | 97 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 10.561 | 97 | +0 | 0.00% | 1,024 |
| 2024-09-12 | 2024-09-10 | 10.623 | 97 | +0 | 0.00% | 1,030 |
| 2024-09-11 | 2024-09-09 | 10.665 | 97 | +0 | 0.00% | 1,034 |
| 2024-09-10 | 2024-09-05 | 10.892 | 97 | +0 | 0.00% | 1,057 |
| 2024-09-09 | 2024-09-04 | 10.747 | 97 | +0 | 0.00% | 1,042 |
| 2024-09-05 | 2024-09-03 | 10.789 | 97 | +0 | 0.00% | 1,047 |
| 2024-09-04 | 2024-09-02 | 10.913 | 97 | +0 | 0.00% | 1,059 |
| 2024-09-03 | 2024-08-30 | 11.182 | 97 | +0 | 0.00% | 1,085 |
| 2024-09-02 | 2024-08-29 | 11.306 | 97 | +0 | 0.00% | 1,097 |
| 2024-08-30 | 2024-08-28 | 11.286 | 97 | +0 | 0.00% | 1,095 |
| 2024-08-29 | 2024-08-27 | 11.679 | 97 | +0 | 0.00% | 1,133 |
| 2024-08-28 | 2024-08-26 | 11.555 | 97 | +0 | 0.00% | 1,121 |
| 2024-08-27 | 2024-08-23 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2024-08-26 | 2024-08-22 | 11.803 | 97 | +0 | 0.00% | 1,145 |
| 2024-08-23 | 2024-08-21 | 11.907 | 97 | +0 | 0.00% | 1,155 |
| 2024-08-22 | 2024-08-20 | 12.073 | 97 | +0 | 0.00% | 1,171 |
| 2024-08-21 | 2024-08-19 | 12.197 | 97 | +0 | 0.00% | 1,183 |
| 2024-08-20 | 2024-08-16 | 12.363 | 97 | +0 | 0.00% | 1,199 |
| 2024-08-19 | 2024-08-15 | 12.218 | 97 | +0 | 0.00% | 1,185 |
| 2024-08-16 | 2024-08-14 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2024-08-15 | 2024-08-13 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-08-14 | 2024-08-12 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-08-13 | 2024-08-09 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2024-08-12 | 2024-08-08 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2024-08-09 | 2024-08-07 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-08-08 | 2024-08-06 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-08-07 | 2024-08-05 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2024-08-06 | 2024-08-02 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2024-08-05 | 2024-08-01 | 12.155 | 97 | +0 | 0.00% | 1,179 |
| 2024-08-02 | 2024-07-31 | 12.135 | 97 | +0 | 0.00% | 1,177 |
| 2024-08-01 | 2024-07-30 | 11.886 | 97 | +0 | 0.00% | 1,153 |
| 2024-07-31 | 2024-07-29 | 12.073 | 97 | +0 | 0.00% | 1,171 |
| 2024-07-30 | 2024-07-26 | 12.114 | 97 | +0 | 0.00% | 1,175 |
| 2024-07-29 | 2024-07-25 | 11.948 | 97 | +0 | 0.00% | 1,159 |
| 2024-07-26 | 2024-07-24 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-07-25 | 2024-07-23 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-07-24 | 2024-07-22 | 12.363 | 97 | +0 | 0.00% | 1,199 |
| 2024-07-23 | 2024-07-19 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-07-22 | 2024-07-18 | 12.280 | 97 | +0 | 0.00% | 1,191 |
| 2024-07-19 | 2024-07-17 | 12.774 | 97 | +0 | 0.00% | 1,239 |
| 2024-07-18 | 2024-07-16 | 12.538 | 97 | +4 | 0.00% | 1,216 |
| 2024-07-17 | 2024-07-15 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-07-16 | 2024-07-12 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-07-12 | 2024-07-10 | 12.194 | 93 | +0 | 0.00% | 1,134 |
| 2024-07-11 | 2024-07-09 | 12.366 | 93 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2024-07-09 | 2024-07-05 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-07-08 | 2024-07-04 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-07-05 | 2024-07-03 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2024-07-04 | 2024-07-02 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-07-02 | 2024-06-27 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-06-28 | 2024-06-26 | 12.774 | 93 | +0 | 0.00% | 1,188 |
| 2024-06-27 | 2024-06-25 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-26 | 2024-06-24 | 12.667 | 93 | +0 | 0.00% | 1,178 |
| 2024-06-25 | 2024-06-21 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 12.968 | 93 | +0 | 0.00% | 1,206 |
| 2024-06-21 | 2024-06-19 | 13.269 | 93 | +0 | 0.00% | 1,234 |
| 2024-06-20 | 2024-06-18 | 13.075 | 93 | +0 | 0.00% | 1,216 |
| 2024-06-19 | 2024-06-17 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2024-06-14 | 2024-06-12 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-06-13 | 2024-06-11 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-06-12 | 2024-06-07 | 13.290 | 93 | +0 | 0.00% | 1,236 |
| 2024-06-11 | 2024-06-06 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-06-07 | 2024-06-05 | 12.839 | 93 | +0 | 0.00% | 1,194 |
| 2024-06-06 | 2024-06-04 | 12.839 | 93 | +0 | 0.00% | 1,194 |
| 2024-06-05 | 2024-06-03 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-06-04 | 2024-05-31 | 12.473 | 93 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-05-30 | 2024-05-28 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-05-29 | 2024-05-27 | 13.032 | 93 | +0 | 0.00% | 1,212 |
| 2024-05-28 | 2024-05-24 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 12.753 | 93 | +0 | 0.00% | 1,186 |
| 2024-05-24 | 2024-05-22 | 12.925 | 93 | +0 | 0.00% | 1,202 |
| 2024-05-23 | 2024-05-21 | 13.032 | 93 | +0 | 0.00% | 1,212 |
| 2024-05-22 | 2024-05-20 | 13.505 | 93 | +0 | 0.00% | 1,256 |
| 2024-05-21 | 2024-05-17 | 13.462 | 93 | +0 | 0.00% | 1,252 |
| 2024-05-20 | 2024-05-16 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-05-17 | 2024-05-14 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2024-05-16 | 2024-05-13 | 13.118 | 93 | +0 | 0.00% | 1,220 |
| 2024-05-14 | 2024-05-10 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-05-10 | 2024-05-08 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-05-09 | 2024-05-07 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2024-05-08 | 2024-05-06 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2024-05-07 | 2024-05-03 | 11.914 | 93 | +0 | 0.00% | 1,108 |
| 2024-05-06 | 2024-05-02 | 12.043 | 93 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 11.979 | 93 | +0 | 0.00% | 1,114 |
| 2024-05-02 | 2024-04-29 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-04-30 | 2024-04-26 | 12.172 | 93 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-04-25 | 2024-04-23 | 12.000 | 93 | +0 | 0.00% | 1,116 |
| 2024-04-24 | 2024-04-22 | 12.043 | 93 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 11.785 | 93 | +0 | 0.00% | 1,096 |
| 2024-04-22 | 2024-04-18 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 11.505 | 93 | +0 | 0.00% | 1,070 |
| 2024-04-18 | 2024-04-16 | 11.355 | 93 | +0 | 0.00% | 1,056 |
| 2024-04-17 | 2024-04-15 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2024-04-16 | 2024-04-12 | 11.484 | 93 | +0 | 0.00% | 1,068 |
| 2024-04-15 | 2024-04-11 | 11.850 | 93 | +0 | 0.00% | 1,102 |
| 2024-04-12 | 2024-04-10 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2024-04-11 | 2024-04-09 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 11.527 | 93 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 10.946 | 93 | +0 | 0.00% | 1,018 |
| 2024-04-08 | 2024-04-03 | 12.000 | 93 | +0 | 0.00% | 1,116 |
| 2024-04-05 | 2024-04-02 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2024-04-03 | 2024-03-28 | 12.151 | 93 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2024-03-28 | 2024-03-26 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-03-27 | 2024-03-25 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-26 | 2024-03-22 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-03-25 | 2024-03-21 | 12.968 | 93 | +0 | 0.00% | 1,206 |
| 2024-03-22 | 2024-03-20 | 12.860 | 93 | +0 | 0.00% | 1,196 |
| 2024-03-21 | 2024-03-19 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-20 | 2024-03-18 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-03-19 | 2024-03-15 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-18 | 2024-03-14 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-03-15 | 2024-03-13 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-03-14 | 2024-03-12 | 13.312 | 93 | +0 | 0.00% | 1,238 |
| 2024-03-13 | 2024-03-11 | 13.247 | 93 | +0 | 0.00% | 1,232 |
| 2024-03-12 | 2024-03-08 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2024-03-11 | 2024-03-07 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2024-03-08 | 2024-03-06 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 13.635 | 93 | +0 | 0.00% | 1,268 |
| 2024-03-05 | 2024-03-01 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2024-03-04 | 2024-02-29 | 13.548 | 93 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 13.290 | 93 | +0 | 0.00% | 1,236 |
| 2024-02-29 | 2024-02-27 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2024-02-28 | 2024-02-26 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-02-27 | 2024-02-23 | 13.699 | 93 | +0 | 0.00% | 1,274 |
| 2024-02-26 | 2024-02-22 | 13.635 | 93 | +0 | 0.00% | 1,268 |
| 2024-02-23 | 2024-02-21 | 13.161 | 93 | +0 | 0.00% | 1,224 |
| 2024-02-22 | 2024-02-20 | 13.226 | 93 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 12.946 | 93 | +0 | 0.00% | 1,204 |
| 2024-02-20 | 2024-02-16 | 12.903 | 93 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-02-15 | 2024-02-09 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-02-14 | 2024-02-07 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-02-08 | 2024-02-06 | 12.925 | 93 | +0 | 0.00% | 1,202 |
| 2024-02-07 | 2024-02-05 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-02-06 | 2024-02-02 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2024-02-05 | 2024-02-01 | 12.151 | 93 | +0 | 0.00% | 1,130 |
| 2024-02-02 | 2024-01-31 | 11.871 | 93 | +0 | 0.00% | 1,104 |
| 2024-02-01 | 2024-01-30 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 12.323 | 93 | +0 | 0.00% | 1,146 |
| 2024-01-30 | 2024-01-26 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-01-29 | 2024-01-25 | 12.538 | 93 | +0 | 0.00% | 1,166 |
| 2024-01-26 | 2024-01-24 | 11.764 | 93 | +0 | 0.00% | 1,094 |
| 2024-01-25 | 2024-01-23 | 11.462 | 93 | +0 | 0.00% | 1,066 |
| 2024-01-24 | 2024-01-22 | 11.269 | 93 | +0 | 0.00% | 1,048 |
| 2024-01-23 | 2024-01-19 | 11.613 | 93 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 11.656 | 93 | +0 | 0.00% | 1,084 |
| 2024-01-19 | 2024-01-17 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2024-01-18 | 2024-01-16 | 12.258 | 93 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 12.323 | 93 | +0 | 0.00% | 1,146 |
| 2024-01-15 | 2024-01-11 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2024-01-12 | 2024-01-10 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2024-01-11 | 2024-01-09 | 12.129 | 93 | +0 | 0.00% | 1,128 |
| 2024-01-10 | 2024-01-08 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2024-01-09 | 2024-01-05 | 12.452 | 93 | +0 | 0.00% | 1,158 |
| 2024-01-08 | 2024-01-04 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-01-05 | 2024-01-03 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-01-04 | 2024-01-02 | 12.452 | 93 | +0 | 0.00% | 1,158 |
| 2024-01-03 | 2023-12-29 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-01-02 | 2023-12-28 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2023-12-29 | 2023-12-27 | 11.807 | 93 | +0 | 0.00% | 1,098 |
| 2023-12-28 | 2023-12-22 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2023-12-27 | 2023-12-21 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2023-12-22 | 2023-12-20 | 11.548 | 93 | +0 | 0.00% | 1,074 |
| 2023-12-21 | 2023-12-19 | 11.355 | 93 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 11.484 | 93 | +0 | 0.00% | 1,068 |
| 2023-12-19 | 2023-12-15 | 11.634 | 93 | +0 | 0.00% | 1,082 |
| 2023-12-18 | 2023-12-14 | 11.721 | 93 | +0 | 0.00% | 1,090 |
| 2023-12-15 | 2023-12-13 | 11.570 | 93 | +0 | 0.00% | 1,076 |
| 2023-12-14 | 2023-12-12 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2023-12-13 | 2023-12-11 | 11.548 | 93 | +0 | 0.00% | 1,074 |
| 2023-12-12 | 2023-12-08 | 11.656 | 93 | +0 | 0.00% | 1,084 |
| 2023-12-11 | 2023-12-07 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 11.957 | 93 | +0 | 0.00% | 1,112 |
| 2023-12-07 | 2023-12-05 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2023-12-06 | 2023-12-04 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2023-12-05 | 2023-12-01 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2023-12-04 | 2023-11-30 | 12.172 | 93 | +0 | 0.00% | 1,132 |
| 2023-12-01 | 2023-11-29 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2023-11-30 | 2023-11-28 | 12.430 | 93 | +0 | 0.00% | 1,156 |
| 2023-11-29 | 2023-11-27 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2023-11-28 | 2023-11-24 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2023-11-24 | 2023-11-22 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2023-11-22 | 2023-11-20 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2023-11-21 | 2023-11-17 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2023-11-20 | 2023-11-16 | 12.731 | 93 | +0 | 0.00% | 1,184 |
| 2023-11-17 | 2023-11-15 | 12.731 | 93 | +0 | 0.00% | 1,184 |
| 2023-11-16 | 2023-11-14 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-11-15 | 2023-11-13 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2023-11-14 | 2023-11-10 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-13 | 2023-11-09 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-10 | 2023-11-08 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-09 | 2023-11-07 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2023-11-08 | 2023-11-06 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2023-11-07 | 2023-11-03 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2023-11-06 | 2023-11-02 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2023-11-03 | 2023-11-01 | 12.194 | 93 | +0 | 0.00% | 1,134 |
| 2023-11-02 | 2023-10-31 | 12.237 | 93 | +0 | 0.00% | 1,138 |
| 2023-11-01 | 2023-10-30 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-10-31 | 2023-10-27 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-10-30 | 2023-10-26 | 11.914 | 93 | +0 | 0.00% | 1,108 |
| 2023-10-27 | 2023-10-25 | 11.957 | 93 | +0 | 0.00% | 1,112 |
| 2023-10-26 | 2023-10-24 | 11.979 | 93 | +0 | 0.00% | 1,114 |
| 2023-10-25 | 2023-10-20 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2023-10-24 | 2023-10-19 | 12.258 | 93 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2023-10-19 | 2023-10-17 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-10-18 | 2023-10-16 | 12.430 | 93 | +0 | 0.00% | 1,156 |
| 2023-10-17 | 2023-10-13 | 12.667 | 93 | +0 | 0.00% | 1,178 |
| 2023-10-16 | 2023-10-12 | 12.903 | 93 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 12.753 | 93 | +0 | 0.00% | 1,186 |
| 2023-10-12 | 2023-10-10 | 12.538 | 93 | +0 | 0.00% | 1,166 |
| 2023-10-11 | 2023-10-09 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2023-10-10 | 2023-10-06 | 12.774 | 93 | +0 | 0.00% | 1,188 |
| 2023-10-09 | 2023-10-05 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2023-10-06 | 2023-10-04 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-10-05 | 2023-10-03 | 12.710 | 93 | +0 | 0.00% | 1,182 |
| 2023-10-04 | 2023-09-29 | 13.140 | 93 | +0 | 0.00% | 1,222 |
| 2023-10-03 | 2023-09-28 | 13.097 | 93 | +0 | 0.00% | 1,218 |
| 2023-09-29 | 2023-09-27 | 13.183 | 93 | +0 | 0.00% | 1,226 |
| 2023-09-28 | 2023-09-26 | 13.161 | 93 | +0 | 0.00% | 1,224 |
| 2023-09-27 | 2023-09-25 | 13.419 | 93 | +0 | 0.00% | 1,248 |
| 2023-09-26 | 2023-09-22 | 13.591 | 93 | +0 | 0.00% | 1,264 |
| 2023-09-25 | 2023-09-21 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2023-09-22 | 2023-09-20 | 13.376 | 93 | +0 | 0.00% | 1,244 |
| 2023-09-21 | 2023-09-19 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2023-09-20 | 2023-09-18 | 13.419 | 93 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 13.484 | 93 | +0 | 0.00% | 1,254 |
| 2023-09-18 | 2023-09-14 | 13.355 | 93 | +0 | 0.00% | 1,242 |
| 2023-09-15 | 2023-09-13 | 13.355 | 93 | +0 | 0.00% | 1,242 |
| 2023-09-14 | 2023-09-12 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2023-09-13 | 2023-09-11 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2023-09-12 | 2023-09-07 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2023-09-11 | 2023-09-06 | 13.312 | 93 | +0 | 0.00% | 1,238 |
| 2023-09-07 | 2023-09-05 | 13.441 | 93 | +0 | 0.00% | 1,250 |
| 2023-09-06 | 2023-09-04 | 13.570 | 93 | +0 | 0.00% | 1,262 |
| 2023-09-05 | 2023-08-31 | 13.871 | 93 | +0 | 0.00% | 1,290 |
| 2023-09-04 | 2023-08-30 | 13.742 | 93 | +0 | 0.00% | 1,278 |
| 2023-08-31 | 2023-08-29 | 14.473 | 93 | +0 | 0.00% | 1,346 |
| 2023-08-30 | 2023-08-28 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-29 | 2023-08-25 | 14.129 | 93 | +0 | 0.00% | 1,314 |
| 2023-08-28 | 2023-08-24 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-24 | 2023-08-22 | 13.957 | 93 | +0 | 0.00% | 1,298 |
| 2023-08-23 | 2023-08-21 | 13.764 | 93 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-21 | 2023-08-17 | 14.258 | 93 | +0 | 0.00% | 1,326 |
| 2023-08-18 | 2023-08-16 | 14.344 | 93 | +0 | 0.00% | 1,334 |
| 2023-08-17 | 2023-08-15 | 14.366 | 93 | +0 | 0.00% | 1,336 |
| 2023-08-16 | 2023-08-14 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-15 | 2023-08-11 | 14.280 | 93 | +0 | 0.00% | 1,328 |
| 2023-08-14 | 2023-08-10 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-11 | 2023-08-09 | 14.452 | 93 | +0 | 0.00% | 1,344 |
| 2023-08-10 | 2023-08-08 | 14.452 | 93 | +0 | 0.00% | 1,344 |
| 2023-08-09 | 2023-08-07 | 14.409 | 93 | +0 | 0.00% | 1,340 |
| 2023-08-08 | 2023-08-04 | 15.011 | 93 | +0 | 0.00% | 1,396 |
| 2023-08-07 | 2023-08-03 | 14.817 | 93 | +0 | 0.00% | 1,378 |
| 2023-08-04 | 2023-08-02 | 14.710 | 93 | +0 | 0.00% | 1,368 |
| 2023-08-03 | 2023-08-01 | 14.925 | 93 | +0 | 0.00% | 1,388 |
| 2023-08-02 | 2023-07-31 | 15.183 | 93 | +0 | 0.00% | 1,412 |
| 2023-08-01 | 2023-07-28 | 15.419 | 93 | +0 | 0.00% | 1,434 |
| 2023-07-31 | 2023-07-27 | 15.376 | 93 | +0 | 0.00% | 1,430 |
| 2023-07-28 | 2023-07-26 | 15.462 | 93 | +0 | 0.00% | 1,438 |
| 2023-07-27 | 2023-07-25 | 15.505 | 93 | +0 | 0.00% | 1,442 |
| 2023-07-26 | 2023-07-24 | 15.140 | 93 | +0 | 0.00% | 1,408 |
| 2023-07-25 | 2023-07-21 | 15.312 | 93 | +0 | 0.00% | 1,424 |
| 2023-07-24 | 2023-07-20 | 15.269 | 93 | +0 | 0.00% | 1,420 |
| 2023-07-21 | 2023-07-19 | 15.247 | 93 | +0 | 0.00% | 1,418 |
| 2023-07-20 | 2023-07-18 | 15.333 | 93 | +0 | 0.00% | 1,426 |
| 2023-07-19 | 2023-07-14 | 16.661 | 93 | +0 | 0.00% | 1,550 |
| 2023-07-18 | 2023-07-13 | 16.729 | 93 | +4 | 0.00% | 1,556 |
| 2023-07-14 | 2023-07-12 | 16.729 | 89 | +0 | 0.00% | 1,489 |
| 2023-07-13 | 2023-07-11 | 16.774 | 89 | +0 | 0.00% | 1,493 |
| 2023-07-12 | 2023-07-10 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-07-11 | 2023-07-07 | 16.751 | 89 | +0 | 0.00% | 1,491 |
| 2023-07-10 | 2023-07-06 | 16.729 | 89 | +0 | 0.00% | 1,489 |
| 2023-07-07 | 2023-07-05 | 17.134 | 89 | +0 | 0.00% | 1,525 |
| 2023-07-06 | 2023-07-04 | 17.292 | 89 | +0 | 0.00% | 1,539 |
| 2023-07-05 | 2023-07-03 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-07-04 | 2023-06-30 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-07-03 | 2023-06-29 | 17.044 | 89 | +0 | 0.00% | 1,517 |
| 2023-06-30 | 2023-06-28 | 16.977 | 89 | +0 | 0.00% | 1,511 |
| 2023-06-29 | 2023-06-27 | 16.977 | 89 | +0 | 0.00% | 1,511 |
| 2023-06-28 | 2023-06-26 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-06-27 | 2023-06-23 | 16.144 | 89 | +0 | 0.00% | 1,437 |
| 2023-06-26 | 2023-06-21 | 16.751 | 89 | +0 | 0.00% | 1,491 |
| 2023-06-23 | 2023-06-20 | 17.022 | 89 | +0 | 0.00% | 1,515 |
| 2023-06-21 | 2023-06-19 | 17.202 | 89 | +0 | 0.00% | 1,531 |
| 2023-06-20 | 2023-06-16 | 17.247 | 89 | +0 | 0.00% | 1,535 |
| 2023-06-19 | 2023-06-15 | 17.067 | 89 | +0 | 0.00% | 1,519 |
| 2023-06-16 | 2023-06-14 | 17.157 | 89 | +0 | 0.00% | 1,527 |
| 2023-06-15 | 2023-06-13 | 17.157 | 89 | +0 | 0.00% | 1,527 |
| 2023-06-14 | 2023-06-12 | 17.359 | 89 | +0 | 0.00% | 1,545 |
| 2023-06-13 | 2023-06-09 | 17.787 | 89 | +0 | 0.00% | 1,583 |
| 2023-06-12 | 2023-06-08 | 17.675 | 89 | +0 | 0.00% | 1,573 |
| 2023-06-09 | 2023-06-07 | 17.697 | 89 | +0 | 0.00% | 1,575 |
| 2023-06-08 | 2023-06-06 | 17.765 | 89 | +0 | 0.00% | 1,581 |
| 2023-06-07 | 2023-06-05 | 18.125 | 89 | +0 | 0.00% | 1,613 |
| 2023-06-06 | 2023-06-02 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-06-05 | 2023-06-01 | 17.269 | 89 | +0 | 0.00% | 1,537 |
| 2023-06-02 | 2023-05-31 | 17.562 | 89 | +0 | 0.00% | 1,563 |
| 2023-06-01 | 2023-05-30 | 17.269 | 89 | +0 | 0.00% | 1,537 |
| 2023-05-31 | 2023-05-29 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-05-30 | 2023-05-25 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-05-29 | 2023-05-24 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-05-25 | 2023-05-23 | 17.787 | 89 | +0 | 0.00% | 1,583 |
| 2023-05-24 | 2023-05-22 | 17.765 | 89 | +0 | 0.00% | 1,581 |
| 2023-05-23 | 2023-05-19 | 17.810 | 89 | +0 | 0.00% | 1,585 |
| 2023-05-22 | 2023-05-18 | 17.720 | 89 | +0 | 0.00% | 1,577 |
| 2023-05-19 | 2023-05-17 | 17.607 | 89 | +0 | 0.00% | 1,567 |
| 2023-05-18 | 2023-05-16 | 17.810 | 89 | +0 | 0.00% | 1,585 |
| 2023-05-17 | 2023-05-15 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-05-16 | 2023-05-12 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-05-15 | 2023-05-11 | 17.607 | 89 | +0 | 0.00% | 1,567 |
| 2023-05-12 | 2023-05-10 | 17.967 | 89 | +0 | 0.00% | 1,599 |
| 2023-05-11 | 2023-05-09 | 17.945 | 89 | +0 | 0.00% | 1,597 |
| 2023-05-10 | 2023-05-08 | 18.170 | 89 | +0 | 0.00% | 1,617 |
| 2023-05-09 | 2023-05-05 | 18.260 | 89 | +0 | 0.00% | 1,625 |
| 2023-05-08 | 2023-05-04 | 18.418 | 89 | +0 | 0.00% | 1,639 |
| 2023-05-05 | 2023-05-03 | 18.125 | 89 | +0 | 0.00% | 1,613 |
| 2023-05-04 | 2023-05-02 | 18.373 | 89 | +0 | 0.00% | 1,635 |
| 2023-05-03 | 2023-04-28 | 17.922 | 89 | +0 | 0.00% | 1,595 |
| 2023-05-02 | 2023-04-27 | 18.282 | 89 | +0 | 0.00% | 1,627 |
| 2023-04-28 | 2023-04-26 | 17.697 | 89 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 17.359 | 89 | +0 | 0.00% | 1,545 |
| 2023-04-26 | 2023-04-24 | 17.585 | 89 | +0 | 0.00% | 1,565 |
| 2023-04-25 | 2023-04-21 | 17.675 | 89 | +0 | 0.00% | 1,573 |
| 2023-04-24 | 2023-04-20 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-04-21 | 2023-04-19 | 17.607 | 89 | +0 | 0.00% | 1,567 |
| 2023-04-20 | 2023-04-18 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-04-19 | 2023-04-17 | 17.517 | 89 | +0 | 0.00% | 1,559 |
| 2023-04-18 | 2023-04-14 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-04-17 | 2023-04-13 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-04-14 | 2023-04-12 | 17.179 | 89 | +0 | 0.00% | 1,529 |
| 2023-04-13 | 2023-04-11 | 17.112 | 89 | +0 | 0.00% | 1,523 |
| 2023-04-12 | 2023-04-06 | 16.932 | 89 | +0 | 0.00% | 1,507 |
| 2023-04-11 | 2023-04-04 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-04-06 | 2023-04-03 | 16.774 | 89 | +0 | 0.00% | 1,493 |
| 2023-04-04 | 2023-03-31 | 16.481 | 89 | +0 | 0.00% | 1,467 |
| 2023-04-03 | 2023-03-30 | 16.616 | 89 | +0 | 0.00% | 1,479 |
| 2023-03-31 | 2023-03-29 | 16.819 | 89 | +0 | 0.00% | 1,497 |
| 2023-03-30 | 2023-03-28 | 16.887 | 89 | +0 | 0.00% | 1,503 |
| 2023-03-29 | 2023-03-27 | 16.661 | 89 | +0 | 0.00% | 1,483 |
| 2023-03-28 | 2023-03-24 | 16.594 | 89 | +0 | 0.00% | 1,477 |
| 2023-03-27 | 2023-03-23 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-03-24 | 2023-03-22 | 17.022 | 89 | +0 | 0.00% | 1,515 |
| 2023-03-23 | 2023-03-21 | 16.864 | 89 | +0 | 0.00% | 1,501 |
| 2023-03-22 | 2023-03-20 | 16.887 | 89 | +0 | 0.00% | 1,503 |
| 2023-03-21 | 2023-03-17 | 17.179 | 89 | +0 | 0.00% | 1,529 |
| 2023-03-20 | 2023-03-16 | 17.202 | 89 | +0 | 0.00% | 1,531 |
| 2023-03-17 | 2023-03-15 | 16.774 | 89 | +0 | 0.00% | 1,493 |
| 2023-03-16 | 2023-03-14 | 16.301 | 89 | +0 | 0.00% | 1,451 |
| 2023-03-15 | 2023-03-13 | 16.571 | 89 | +0 | 0.00% | 1,475 |
| 2023-03-14 | 2023-03-10 | 15.986 | 89 | +0 | 0.00% | 1,423 |
| 2023-03-13 | 2023-03-09 | 15.986 | 89 | +0 | 0.00% | 1,423 |
| 2023-03-10 | 2023-03-08 | 16.324 | 89 | +0 | 0.00% | 1,453 |
| 2023-03-09 | 2023-03-07 | 16.436 | 89 | +0 | 0.00% | 1,463 |
| 2023-03-08 | 2023-03-06 | 16.369 | 89 | +0 | 0.00% | 1,457 |
| 2023-03-07 | 2023-03-03 | 16.098 | 89 | +0 | 0.00% | 1,433 |
| 2023-03-06 | 2023-03-02 | 16.121 | 89 | +0 | 0.00% | 1,435 |
| 2023-03-03 | 2023-03-01 | 16.121 | 89 | +0 | 0.00% | 1,435 |
| 2023-03-02 | 2023-02-28 | 15.581 | 89 | +0 | 0.00% | 1,387 |
| 2023-03-01 | 2023-02-27 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2023-02-28 | 2023-02-24 | 15.626 | 89 | +0 | 0.00% | 1,391 |
| 2023-02-27 | 2023-02-23 | 15.806 | 89 | +0 | 0.00% | 1,407 |
| 2023-02-24 | 2023-02-22 | 15.761 | 89 | +0 | 0.00% | 1,403 |
| 2023-02-23 | 2023-02-21 | 15.738 | 89 | +0 | 0.00% | 1,401 |
| 2023-02-22 | 2023-02-20 | 15.513 | 89 | +0 | 0.00% | 1,381 |
| 2023-02-21 | 2023-02-17 | 15.401 | 89 | +0 | 0.00% | 1,371 |
| 2023-02-20 | 2023-02-16 | 15.423 | 89 | +0 | 0.00% | 1,373 |
| 2023-02-17 | 2023-02-15 | 15.355 | 89 | +0 | 0.00% | 1,367 |
| 2023-02-16 | 2023-02-14 | 15.355 | 89 | +0 | 0.00% | 1,367 |
| 2023-02-15 | 2023-02-13 | 15.378 | 89 | +0 | 0.00% | 1,369 |
| 2023-02-14 | 2023-02-10 | 15.288 | 89 | +0 | 0.00% | 1,361 |
| 2023-02-13 | 2023-02-09 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2023-02-10 | 2023-02-08 | 15.491 | 89 | +0 | 0.00% | 1,379 |
| 2023-02-09 | 2023-02-07 | 15.491 | 89 | +0 | 0.00% | 1,379 |
| 2023-02-08 | 2023-02-06 | 15.671 | 89 | +0 | 0.00% | 1,395 |
| 2023-02-07 | 2023-02-03 | 16.098 | 89 | +0 | 0.00% | 1,433 |
| 2023-02-06 | 2023-02-02 | 16.121 | 89 | +0 | 0.00% | 1,435 |
| 2023-02-03 | 2023-02-01 | 16.279 | 89 | +0 | 0.00% | 1,449 |
| 2023-02-02 | 2023-01-31 | 15.536 | 89 | +0 | 0.00% | 1,383 |
| 2023-02-01 | 2023-01-30 | 15.716 | 89 | +0 | 0.00% | 1,399 |
| 2023-01-31 | 2023-01-27 | 16.144 | 89 | +0 | 0.00% | 1,437 |
| 2023-01-30 | 2023-01-26 | 16.008 | 89 | +0 | 0.00% | 1,425 |
| 2023-01-27 | 2023-01-20 | 15.941 | 89 | +0 | 0.00% | 1,419 |
| 2023-01-26 | 2023-01-19 | 15.761 | 89 | +0 | 0.00% | 1,403 |
| 2023-01-20 | 2023-01-18 | 15.626 | 89 | +0 | 0.00% | 1,391 |
| 2023-01-19 | 2023-01-17 | 15.671 | 89 | +0 | 0.00% | 1,395 |
| 2023-01-18 | 2023-01-16 | 15.783 | 89 | +0 | 0.00% | 1,405 |
| 2023-01-17 | 2023-01-13 | 15.693 | 89 | +0 | 0.00% | 1,397 |
| 2023-01-16 | 2023-01-12 | 15.153 | 89 | +0 | 0.00% | 1,349 |
| 2023-01-13 | 2023-01-11 | 15.558 | 89 | +0 | 0.00% | 1,385 |
| 2023-01-12 | 2023-01-10 | 15.581 | 89 | +0 | 0.00% | 1,387 |
| 2023-01-11 | 2023-01-09 | 15.378 | 89 | +0 | 0.00% | 1,369 |
| 2023-01-10 | 2023-01-06 | 15.220 | 89 | +0 | 0.00% | 1,355 |
| 2023-01-09 | 2023-01-05 | 15.333 | 89 | +0 | 0.00% | 1,365 |
| 2023-01-06 | 2023-01-04 | 15.401 | 89 | +0 | 0.00% | 1,371 |
| 2023-01-05 | 2023-01-03 | 15.198 | 89 | +0 | 0.00% | 1,353 |
| 2023-01-04 | 2022-12-30 | 14.612 | 89 | +0 | 0.00% | 1,301 |
| 2023-01-03 | 2022-12-29 | 14.860 | 89 | +0 | 0.00% | 1,323 |
| 2022-12-30 | 2022-12-28 | 14.567 | 89 | +0 | 0.00% | 1,297 |
| 2022-12-29 | 2022-12-23 | 14.703 | 89 | +0 | 0.00% | 1,309 |
| 2022-12-28 | 2022-12-22 | 14.432 | 89 | +0 | 0.00% | 1,284 |
| 2022-12-23 | 2022-12-21 | 14.522 | 89 | +0 | 0.00% | 1,292 |
| 2022-12-22 | 2022-12-20 | 14.590 | 89 | +0 | 0.00% | 1,299 |
| 2022-12-21 | 2022-12-19 | 14.860 | 89 | +0 | 0.00% | 1,323 |
| 2022-12-20 | 2022-12-16 | 15.671 | 89 | +0 | 0.00% | 1,395 |
| 2022-12-19 | 2022-12-15 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2022-12-16 | 2022-12-14 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2022-12-15 | 2022-12-13 | 15.828 | 89 | +0 | 0.00% | 1,409 |
| 2022-12-14 | 2022-12-12 | 16.031 | 89 | +0 | 0.00% | 1,427 |
| 2022-12-13 | 2022-12-09 | 15.265 | 89 | +0 | 0.00% | 1,359 |
| 2022-12-12 | 2022-12-08 | 15.355 | 89 | +0 | 0.00% | 1,367 |
| 2022-12-09 | 2022-12-07 | 15.108 | 89 | +0 | 0.00% | 1,345 |
| 2022-12-08 | 2022-12-06 | 14.793 | 89 | +0 | 0.00% | 1,317 |
| 2022-12-07 | 2022-12-05 | 14.950 | 89 | +0 | 0.00% | 1,331 |
| 2022-12-06 | 2022-12-02 | 14.387 | 89 | +0 | 0.00% | 1,280 |
| 2022-12-05 | 2022-12-01 | 14.432 | 89 | +0 | 0.00% | 1,284 |
| 2022-12-02 | 2022-11-30 | 14.567 | 89 | +0 | 0.00% | 1,297 |
| 2022-12-01 | 2022-11-29 | 14.522 | 89 | +0 | 0.00% | 1,292 |
| 2022-11-30 | 2022-11-28 | 13.802 | 89 | +0 | 0.00% | 1,228 |
| 2022-11-29 | 2022-11-25 | 13.937 | 89 | +0 | 0.00% | 1,240 |
| 2022-11-28 | 2022-11-24 | 14.342 | 89 | +0 | 0.00% | 1,276 |
| 2022-11-25 | 2022-11-23 | 14.005 | 89 | +0 | 0.00% | 1,246 |
| 2022-11-24 | 2022-11-22 | 14.185 | 89 | +0 | 0.00% | 1,262 |
| 2022-11-23 | 2022-11-21 | 14.545 | 89 | +0 | 0.00% | 1,294 |
| 2022-11-22 | 2022-11-18 | 14.703 | 89 | +0 | 0.00% | 1,309 |
| 2022-11-21 | 2022-11-17 | 14.500 | 89 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 14.185 | 89 | +0 | 0.00% | 1,262 |
| 2022-11-17 | 2022-11-15 | 14.365 | 89 | +0 | 0.00% | 1,278 |
| 2022-11-16 | 2022-11-14 | 14.455 | 89 | +0 | 0.00% | 1,286 |
| 2022-11-15 | 2022-11-11 | 13.802 | 89 | +0 | 0.00% | 1,228 |
| 2022-11-14 | 2022-11-10 | 13.509 | 89 | +0 | 0.00% | 1,202 |
| 2022-11-11 | 2022-11-09 | 13.577 | 89 | +0 | 0.00% | 1,208 |
| 2022-11-10 | 2022-11-08 | 13.577 | 89 | +0 | 0.00% | 1,208 |
| 2022-11-09 | 2022-11-07 | 13.577 | 89 | +0 | 0.00% | 1,208 |
| 2022-11-08 | 2022-11-04 | 13.464 | 89 | +0 | 0.00% | 1,198 |
| 2022-11-07 | 2022-11-03 | 13.081 | 89 | +0 | 0.00% | 1,164 |
| 2022-11-04 | 2022-11-02 | 13.374 | 89 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 12.699 | 89 | +0 | 0.00% | 1,130 |
| 2022-11-02 | 2022-10-31 | 11.978 | 89 | +0 | 0.00% | 1,066 |
| 2022-11-01 | 2022-10-28 | 12.203 | 89 | +0 | 0.00% | 1,086 |
| 2022-10-31 | 2022-10-27 | 12.338 | 89 | +0 | 0.00% | 1,098 |
| 2022-10-28 | 2022-10-26 | 12.181 | 89 | +0 | 0.00% | 1,084 |
| 2022-10-27 | 2022-10-25 | 11.685 | 89 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 11.798 | 89 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 12.586 | 89 | +0 | 0.00% | 1,120 |
| 2022-10-24 | 2022-10-20 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-10-21 | 2022-10-19 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-10-20 | 2022-10-18 | 12.699 | 89 | +0 | 0.00% | 1,130 |
| 2022-10-19 | 2022-10-17 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-10-18 | 2022-10-14 | 12.248 | 89 | +0 | 0.00% | 1,090 |
| 2022-10-17 | 2022-10-13 | 11.956 | 89 | +0 | 0.00% | 1,064 |
| 2022-10-14 | 2022-10-12 | 11.753 | 89 | +0 | 0.00% | 1,046 |
| 2022-10-13 | 2022-10-11 | 11.866 | 89 | +0 | 0.00% | 1,056 |
| 2022-10-12 | 2022-10-10 | 11.956 | 89 | +0 | 0.00% | 1,064 |
| 2022-10-11 | 2022-10-07 | 11.753 | 89 | +0 | 0.00% | 1,046 |
| 2022-10-10 | 2022-10-06 | 12.113 | 89 | +0 | 0.00% | 1,078 |
| 2022-10-07 | 2022-10-05 | 12.541 | 89 | +0 | 0.00% | 1,116 |
| 2022-10-06 | 2022-10-03 | 12.068 | 89 | +0 | 0.00% | 1,074 |
| 2022-10-05 | 2022-09-30 | 12.203 | 89 | +0 | 0.00% | 1,086 |
| 2022-10-03 | 2022-09-29 | 12.046 | 89 | +0 | 0.00% | 1,072 |
| 2022-09-30 | 2022-09-28 | 12.271 | 89 | +0 | 0.00% | 1,092 |
| 2022-09-29 | 2022-09-27 | 12.383 | 89 | +0 | 0.00% | 1,102 |
| 2022-09-28 | 2022-09-26 | 12.046 | 89 | +0 | 0.00% | 1,072 |
| 2022-09-27 | 2022-09-23 | 12.091 | 89 | +0 | 0.00% | 1,076 |
| 2022-09-26 | 2022-09-22 | 12.316 | 89 | +0 | 0.00% | 1,096 |
| 2022-09-23 | 2022-09-21 | 12.293 | 89 | +0 | 0.00% | 1,094 |
| 2022-09-22 | 2022-09-20 | 12.496 | 89 | +0 | 0.00% | 1,112 |
| 2022-09-21 | 2022-09-19 | 12.383 | 89 | +0 | 0.00% | 1,102 |
| 2022-09-20 | 2022-09-16 | 12.541 | 89 | +0 | 0.00% | 1,116 |
| 2022-09-19 | 2022-09-15 | 12.789 | 89 | +0 | 0.00% | 1,138 |
| 2022-09-16 | 2022-09-14 | 12.744 | 89 | +0 | 0.00% | 1,134 |
| 2022-09-15 | 2022-09-13 | 12.946 | 89 | +0 | 0.00% | 1,152 |
| 2022-09-14 | 2022-09-09 | 12.991 | 89 | +0 | 0.00% | 1,156 |
| 2022-09-13 | 2022-09-08 | 12.676 | 89 | +0 | 0.00% | 1,128 |
| 2022-09-09 | 2022-09-07 | 12.721 | 89 | +0 | 0.00% | 1,132 |
| 2022-09-08 | 2022-09-06 | 12.744 | 89 | +0 | 0.00% | 1,134 |
| 2022-09-07 | 2022-09-05 | 12.834 | 89 | +0 | 0.00% | 1,142 |
| 2022-09-06 | 2022-09-02 | 12.991 | 89 | +0 | 0.00% | 1,156 |
| 2022-09-05 | 2022-09-01 | 13.126 | 89 | +0 | 0.00% | 1,168 |
| 2022-09-02 | 2022-08-31 | 12.879 | 89 | +0 | 0.00% | 1,146 |
| 2022-09-01 | 2022-08-30 | 12.654 | 89 | +0 | 0.00% | 1,126 |
| 2022-08-31 | 2022-08-29 | 12.181 | 89 | +0 | 0.00% | 1,084 |
| 2022-08-30 | 2022-08-26 | 12.226 | 89 | +0 | 0.00% | 1,088 |
| 2022-08-29 | 2022-08-25 | 12.158 | 89 | +0 | 0.00% | 1,082 |
| 2022-08-26 | 2022-08-24 | 12.001 | 89 | +0 | 0.00% | 1,068 |
| 2022-08-25 | 2022-08-23 | 12.181 | 89 | +0 | 0.00% | 1,084 |
| 2022-08-24 | 2022-08-22 | 12.361 | 89 | +0 | 0.00% | 1,100 |
| 2022-08-23 | 2022-08-19 | 12.271 | 89 | +0 | 0.00% | 1,092 |
| 2022-08-22 | 2022-08-18 | 12.293 | 89 | +0 | 0.00% | 1,094 |
| 2022-08-19 | 2022-08-17 | 12.451 | 89 | +0 | 0.00% | 1,108 |
| 2022-08-18 | 2022-08-16 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-08-17 | 2022-08-15 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-08-16 | 2022-08-12 | 12.654 | 89 | +0 | 0.00% | 1,126 |
| 2022-08-15 | 2022-08-11 | 12.721 | 89 | +0 | 0.00% | 1,132 |
| 2022-08-12 | 2022-08-10 | 12.496 | 89 | +0 | 0.00% | 1,112 |
| 2022-08-11 | 2022-08-09 | 12.609 | 89 | +0 | 0.00% | 1,122 |
| 2022-08-10 | 2022-08-08 | 12.564 | 89 | +0 | 0.00% | 1,118 |
| 2022-08-09 | 2022-08-05 | 12.856 | 89 | +0 | 0.00% | 1,144 |
| 2022-08-08 | 2022-08-04 | 12.541 | 89 | +0 | 0.00% | 1,116 |
| 2022-08-05 | 2022-08-03 | 12.293 | 89 | +0 | 0.00% | 1,094 |
| 2022-08-04 | 2022-08-02 | 12.451 | 89 | +0 | 0.00% | 1,108 |
| 2022-08-03 | 2022-08-01 | 12.676 | 89 | +0 | 0.00% | 1,128 |
| 2022-08-02 | 2022-07-29 | 13.307 | 89 | +0 | 0.00% | 1,184 |
| 2022-08-01 | 2022-07-28 | 13.487 | 89 | +0 | 0.00% | 1,200 |
| 2022-07-29 | 2022-07-27 | 13.239 | 89 | +0 | 0.00% | 1,178 |
| 2022-07-28 | 2022-07-26 | 13.171 | 89 | +0 | 0.00% | 1,172 |
| 2022-07-27 | 2022-07-25 | 13.239 | 89 | +0 | 0.00% | 1,178 |
| 2022-07-26 | 2022-07-22 | 13.149 | 89 | +0 | 0.00% | 1,170 |
| 2022-07-25 | 2022-07-21 | 13.532 | 89 | +0 | 0.00% | 1,204 |
| 2022-07-22 | 2022-07-20 | 13.442 | 89 | +0 | 0.00% | 1,196 |
| 2022-07-21 | 2022-07-19 | 14.559 | 89 | +0 | 0.00% | 1,296 |
| 2022-07-20 | 2022-07-18 | 14.653 | 89 | +4 | 0.00% | 1,304 |
| 2022-07-19 | 2022-07-15 | 14.465 | 85 | +0 | 0.00% | 1,230 |
| 2022-07-18 | 2022-07-14 | 15.028 | 85 | +0 | 0.00% | 1,277 |
| 2022-07-15 | 2022-07-13 | 15.051 | 85 | +0 | 0.00% | 1,279 |
| 2022-07-14 | 2022-07-12 | 15.262 | 85 | +0 | 0.00% | 1,297 |
| 2022-07-13 | 2022-07-11 | 15.590 | 85 | +0 | 0.00% | 1,325 |
| 2022-07-12 | 2022-07-08 | 15.520 | 85 | +0 | 0.00% | 1,319 |
| 2022-07-11 | 2022-07-07 | 15.122 | 85 | +0 | 0.00% | 1,285 |
| 2022-07-08 | 2022-07-06 | 15.286 | 85 | +0 | 0.00% | 1,299 |
| 2022-07-07 | 2022-07-05 | 15.426 | 85 | +0 | 0.00% | 1,311 |
| 2022-07-06 | 2022-07-04 | 15.473 | 85 | +0 | 0.00% | 1,315 |
| 2022-07-05 | 2022-06-30 | 15.239 | 85 | +0 | 0.00% | 1,295 |
| 2022-07-04 | 2022-06-29 | 15.379 | 85 | +0 | 0.00% | 1,307 |
| 2022-06-30 | 2022-06-28 | 15.590 | 85 | +0 | 0.00% | 1,325 |
| 2022-06-29 | 2022-06-27 | 15.403 | 85 | +0 | 0.00% | 1,309 |
| 2022-06-28 | 2022-06-24 | 15.450 | 85 | +0 | 0.00% | 1,313 |
| 2022-06-27 | 2022-06-23 | 15.145 | 85 | +0 | 0.00% | 1,287 |
| 2022-06-24 | 2022-06-22 | 15.098 | 85 | +0 | 0.00% | 1,283 |
| 2022-06-23 | 2022-06-21 | 15.168 | 85 | +0 | 0.00% | 1,289 |
| 2022-06-22 | 2022-06-20 | 14.887 | 85 | +0 | 0.00% | 1,265 |
| 2022-06-21 | 2022-06-17 | 14.817 | 85 | +0 | 0.00% | 1,259 |
| 2022-06-20 | 2022-06-16 | 14.512 | 85 | +0 | 0.00% | 1,234 |
| 2022-06-17 | 2022-06-15 | 14.606 | 85 | +0 | 0.00% | 1,241 |
| 2022-06-16 | 2022-06-14 | 14.512 | 85 | +0 | 0.00% | 1,234 |
| 2022-06-15 | 2022-06-13 | 14.653 | 85 | +0 | 0.00% | 1,245 |
| 2022-06-14 | 2022-06-10 | 14.981 | 85 | +0 | 0.00% | 1,273 |
| 2022-06-13 | 2022-06-09 | 14.864 | 85 | +0 | 0.00% | 1,263 |
| 2022-06-10 | 2022-06-08 | 15.028 | 85 | +0 | 0.00% | 1,277 |
| 2022-06-09 | 2022-06-07 | 15.004 | 85 | +0 | 0.00% | 1,275 |
| 2022-06-08 | 2022-06-06 | 14.676 | 85 | +0 | 0.00% | 1,247 |
| 2022-06-07 | 2022-06-02 | 14.676 | 85 | +0 | 0.00% | 1,247 |
| 2022-06-06 | 2022-06-01 | 14.653 | 85 | +0 | 0.00% | 1,245 |
| 2022-06-02 | 2022-05-31 | 14.981 | 85 | +0 | 0.00% | 1,273 |
| 2022-06-01 | 2022-05-30 | 14.723 | 85 | +0 | 0.00% | 1,251 |
| 2022-05-31 | 2022-05-27 | 14.512 | 85 | +0 | 0.00% | 1,234 |
| 2022-05-30 | 2022-05-26 | 14.418 | 85 | +0 | 0.00% | 1,226 |
| 2022-05-27 | 2022-05-25 | 14.442 | 85 | +0 | 0.00% | 1,228 |
| 2022-05-26 | 2022-05-24 | 14.207 | 85 | +0 | 0.00% | 1,208 |
| 2022-05-25 | 2022-05-23 | 14.840 | 85 | +0 | 0.00% | 1,261 |
| 2022-05-24 | 2022-05-20 | 15.098 | 85 | +0 | 0.00% | 1,283 |
| 2022-05-23 | 2022-05-19 | 14.911 | 85 | +0 | 0.00% | 1,267 |
| 2022-05-20 | 2022-05-18 | 15.051 | 85 | +0 | 0.00% | 1,279 |
| 2022-05-19 | 2022-05-17 | 14.911 | 85 | +0 | 0.00% | 1,267 |
| 2022-05-18 | 2022-05-16 | 15.098 | 85 | +0 | 0.00% | 1,283 |
| 2022-05-17 | 2022-05-13 | 15.333 | 85 | +0 | 0.00% | 1,303 |
| 2022-05-16 | 2022-05-12 | 14.981 | 85 | +0 | 0.00% | 1,273 |
| 2022-05-13 | 2022-05-11 | 15.450 | 85 | +0 | 0.00% | 1,313 |
| 2022-05-12 | 2022-05-10 | 14.395 | 85 | +0 | 0.00% | 1,224 |
| 2022-05-11 | 2022-05-06 | 13.809 | 85 | +0 | 0.00% | 1,174 |
| 2022-05-10 | 2022-05-05 | 14.301 | 85 | +0 | 0.00% | 1,216 |
| 2022-05-06 | 2022-05-04 | 14.371 | 85 | +0 | 0.00% | 1,222 |
| 2022-05-05 | 2022-05-03 | 14.395 | 85 | +0 | 0.00% | 1,224 |
| 2022-05-04 | 2022-04-29 | 14.957 | 85 | +0 | 0.00% | 1,271 |
| 2022-05-03 | 2022-04-28 | 14.606 | 85 | +0 | 0.00% | 1,241 |
| 2022-04-29 | 2022-04-27 | 14.207 | 85 | +0 | 0.00% | 1,208 |
| 2022-04-28 | 2022-04-26 | 14.113 | 85 | +0 | 0.00% | 1,200 |
| 2022-04-27 | 2022-04-25 | 14.442 | 85 | +0 | 0.00% | 1,228 |
| 2022-04-26 | 2022-04-22 | 14.981 | 85 | +0 | 0.00% | 1,273 |
| 2022-04-25 | 2022-04-21 | 15.122 | 85 | +0 | 0.00% | 1,285 |
| 2022-04-22 | 2022-04-20 | 15.333 | 85 | +0 | 0.00% | 1,303 |
| 2022-04-21 | 2022-04-19 | 15.122 | 85 | +0 | 0.00% | 1,285 |
| 2022-04-20 | 2022-04-14 | 15.520 | 85 | +0 | 0.00% | 1,319 |
| 2022-04-19 | 2022-04-13 | 15.145 | 85 | +0 | 0.00% | 1,287 |
| 2022-04-14 | 2022-04-12 | 15.497 | 85 | +0 | 0.00% | 1,317 |
| 2022-04-13 | 2022-04-11 | 15.544 | 85 | +0 | 0.00% | 1,321 |
| 2022-04-12 | 2022-04-08 | 15.966 | 85 | +0 | 0.00% | 1,357 |
| 2022-04-11 | 2022-04-07 | 16.130 | 85 | +0 | 0.00% | 1,371 |
| 2022-04-08 | 2022-04-06 | 17.208 | 85 | +0 | 0.00% | 1,463 |
| 2022-04-07 | 2022-04-04 | 18.052 | 85 | +0 | 0.00% | 1,534 |
| 2022-04-06 | 2022-04-01 | 17.466 | 85 | +0 | 0.00% | 1,485 |
| 2022-04-04 | 2022-03-31 | 17.700 | 85 | +0 | 0.00% | 1,505 |
| 2022-04-01 | 2022-03-30 | 17.935 | 85 | +0 | 0.00% | 1,524 |
| 2022-03-31 | 2022-03-29 | 18.380 | 85 | +0 | 0.00% | 1,562 |
| 2022-03-30 | 2022-03-28 | 17.818 | 85 | +0 | 0.00% | 1,515 |
| 2022-03-29 | 2022-03-25 | 17.935 | 85 | +0 | 0.00% | 1,524 |
| 2022-03-28 | 2022-03-24 | 18.873 | 85 | +0 | 0.00% | 1,604 |
| 2022-03-25 | 2022-03-23 | 18.029 | 85 | +0 | 0.00% | 1,532 |
| 2022-03-24 | 2022-03-22 | 18.193 | 85 | +0 | 0.00% | 1,546 |
| 2022-03-23 | 2022-03-21 | 19.435 | 85 | +0 | 0.00% | 1,652 |
| 2022-03-22 | 2022-03-18 | 18.990 | 85 | +0 | 0.00% | 1,614 |
| 2022-03-21 | 2022-03-17 | 18.755 | 85 | +0 | 0.00% | 1,594 |
| 2022-03-18 | 2022-03-16 | 15.004 | 85 | +0 | 0.00% | 1,275 |
| 2022-03-17 | 2022-03-15 | 14.160 | 85 | +0 | 0.00% | 1,204 |
| 2022-03-16 | 2022-03-14 | 15.450 | 85 | +0 | 0.00% | 1,313 |
| 2022-03-15 | 2022-03-11 | 15.919 | 85 | +0 | 0.00% | 1,353 |
| 2022-03-14 | 2022-03-10 | 16.317 | 85 | +0 | 0.00% | 1,387 |
| 2022-03-11 | 2022-03-09 | 15.661 | 85 | +0 | 0.00% | 1,331 |
| 2022-03-10 | 2022-03-08 | 15.966 | 85 | +0 | 0.00% | 1,357 |
| 2022-03-09 | 2022-03-07 | 15.942 | 85 | +0 | 0.00% | 1,355 |
| 2022-03-08 | 2022-03-04 | 16.200 | 85 | +0 | 0.00% | 1,377 |
| 2022-03-07 | 2022-03-03 | 16.270 | 85 | +0 | 0.00% | 1,383 |
| 2022-03-04 | 2022-03-02 | 16.317 | 85 | +0 | 0.00% | 1,387 |
| 2022-03-03 | 2022-03-01 | 16.505 | 85 | +0 | 0.00% | 1,403 |
| 2022-03-02 | 2022-02-28 | 16.505 | 85 | +0 | 0.00% | 1,403 |
| 2022-03-01 | 2022-02-25 | 16.856 | 85 | +0 | 0.00% | 1,433 |
| 2022-02-28 | 2022-02-24 | 16.903 | 85 | +0 | 0.00% | 1,437 |
| 2022-02-25 | 2022-02-23 | 17.419 | 85 | +0 | 0.00% | 1,481 |
| 2022-02-24 | 2022-02-22 | 17.466 | 85 | +0 | 0.00% | 1,485 |
| 2022-02-23 | 2022-02-21 | 17.560 | 85 | +0 | 0.00% | 1,493 |
| 2022-02-22 | 2022-02-18 | 17.513 | 85 | +0 | 0.00% | 1,489 |
| 2022-02-21 | 2022-02-17 | 17.560 | 85 | +0 | 0.00% | 1,493 |
| 2022-02-18 | 2022-02-16 | 17.747 | 85 | +0 | 0.00% | 1,509 |
| 2022-02-17 | 2022-02-15 | 17.865 | 85 | +0 | 0.00% | 1,518 |
| 2022-02-16 | 2022-02-14 | 17.958 | 85 | +0 | 0.00% | 1,526 |
| 2022-02-15 | 2022-02-11 | 17.771 | 85 | +0 | 0.00% | 1,511 |
| 2022-02-14 | 2022-02-10 | 18.146 | 85 | +0 | 0.00% | 1,542 |
| 2022-02-11 | 2022-02-09 | 17.958 | 85 | +0 | 0.00% | 1,526 |
| 2022-02-10 | 2022-02-08 | 18.005 | 85 | +0 | 0.00% | 1,530 |
| 2022-02-09 | 2022-02-07 | 17.771 | 85 | +0 | 0.00% | 1,511 |
| 2022-02-08 | 2022-02-04 | 17.982 | 85 | +0 | 0.00% | 1,528 |
| 2022-02-07 | 2022-01-31 | 17.794 | 85 | +0 | 0.00% | 1,513 |
| 2022-02-04 | 2022-01-27 | 17.466 | 85 | +0 | 0.00% | 1,485 |
| 2022-01-28 | 2022-01-26 | 17.583 | 85 | +0 | 0.00% | 1,495 |
| 2022-01-27 | 2022-01-25 | 18.287 | 85 | +0 | 0.00% | 1,554 |
| 2022-01-26 | 2022-01-24 | 18.685 | 85 | +0 | 0.00% | 1,588 |
| 2022-01-25 | 2022-01-21 | 18.638 | 85 | +0 | 0.00% | 1,584 |
| 2022-01-24 | 2022-01-20 | 18.521 | 85 | +0 | 0.00% | 1,574 |
| 2022-01-21 | 2022-01-19 | 18.310 | 85 | +0 | 0.00% | 1,556 |
| 2022-01-20 | 2022-01-18 | 18.263 | 85 | +0 | 0.00% | 1,552 |
| 2022-01-19 | 2022-01-17 | 18.404 | 85 | +0 | 0.00% | 1,564 |
| 2022-01-18 | 2022-01-14 | 18.169 | 85 | +0 | 0.00% | 1,544 |
| 2022-01-17 | 2022-01-13 | 17.911 | 85 | +0 | 0.00% | 1,522 |
| 2022-01-14 | 2022-01-12 | 17.982 | 85 | +0 | 0.00% | 1,528 |
| 2022-01-13 | 2022-01-11 | 18.099 | 85 | +0 | 0.00% | 1,538 |
| 2022-01-12 | 2022-01-10 | 17.958 | 85 | +0 | 0.00% | 1,526 |
| 2022-01-11 | 2022-01-07 | 17.700 | 85 | +0 | 0.00% | 1,505 |
| 2022-01-10 | 2022-01-06 | 17.865 | 85 | +0 | 0.00% | 1,518 |
| 2022-01-07 | 2022-01-05 | 17.771 | 85 | +0 | 0.00% | 1,511 |
| 2022-01-06 | 2022-01-04 | 18.333 | 85 | +0 | 0.00% | 1,558 |
| 2022-01-05 | 2022-01-03 | 17.958 | 85 | +0 | 0.00% | 1,526 |
| 2022-01-04 | 2021-12-31 | 17.325 | 85 | +0 | 0.00% | 1,473 |
| 2022-01-03 | 2021-12-29 | 16.833 | 85 | +0 | 0.00% | 1,431 |
| 2021-12-30 | 2021-12-28 | 16.880 | 85 | +0 | 0.00% | 1,435 |
| 2021-12-29 | 2021-12-24 | 16.106 | 85 | +0 | 0.00% | 1,369 |
| 2021-12-28 | 2021-12-22 | 15.778 | 85 | +0 | 0.00% | 1,341 |
| 2021-12-23 | 2021-12-21 | 15.731 | 85 | +0 | 0.00% | 1,337 |
| 2021-12-22 | 2021-12-20 | 15.614 | 85 | +0 | 0.00% | 1,327 |
| 2021-12-21 | 2021-12-17 | 15.684 | 85 | +0 | 0.00% | 1,333 |
| 2021-12-20 | 2021-12-16 | 15.966 | 85 | +0 | 0.00% | 1,357 |
| 2021-12-17 | 2021-12-15 | 16.716 | 85 | +0 | 0.00% | 1,421 |
| 2021-12-16 | 2021-12-14 | 16.270 | 85 | +0 | 0.00% | 1,383 |
| 2021-12-15 | 2021-12-13 | 16.552 | 85 | +0 | 0.00% | 1,407 |
| 2021-12-14 | 2021-12-10 | 16.505 | 85 | +0 | 0.00% | 1,403 |
| 2021-12-13 | 2021-12-09 | 16.716 | 85 | +0 | 0.00% | 1,421 |
| 2021-12-10 | 2021-12-08 | 16.739 | 85 | +0 | 0.00% | 1,423 |
| 2021-12-09 | 2021-12-07 | 16.810 | 85 | +0 | 0.00% | 1,429 |
| 2021-12-08 | 2021-12-06 | 16.669 | 85 | +0 | 0.00% | 1,417 |
| 2021-12-07 | 2021-12-03 | 16.997 | 85 | +0 | 0.00% | 1,445 |
| 2021-12-06 | 2021-12-02 | 16.856 | 85 | +0 | 0.00% | 1,433 |
| 2021-12-03 | 2021-12-01 | 16.927 | 85 | +0 | 0.00% | 1,439 |
| 2021-12-02 | 2021-11-30 | 16.669 | 85 | +0 | 0.00% | 1,417 |
| 2021-12-01 | 2021-11-29 | 16.903 | 85 | +0 | 0.00% | 1,437 |
| 2021-11-30 | 2021-11-26 | 16.786 | 85 | +0 | 0.00% | 1,427 |
| 2021-11-29 | 2021-11-25 | 16.833 | 85 | +0 | 0.00% | 1,431 |
| 2021-11-26 | 2021-11-24 | 16.552 | 85 | +0 | 0.00% | 1,407 |
| 2021-11-25 | 2021-11-23 | 16.505 | 85 | +0 | 0.00% | 1,403 |
| 2021-11-24 | 2021-11-22 | 16.481 | 85 | +0 | 0.00% | 1,401 |
| 2021-11-23 | 2021-11-19 | 16.481 | 85 | +0 | 0.00% | 1,401 |
| 2021-11-22 | 2021-11-18 | 15.942 | 85 | +0 | 0.00% | 1,355 |
| 2021-11-19 | 2021-11-17 | 16.083 | 85 | +0 | 0.00% | 1,367 |
| 2021-11-18 | 2021-11-16 | 16.036 | 85 | +0 | 0.00% | 1,363 |
| 2021-11-17 | 2021-11-15 | 15.942 | 85 | +0 | 0.00% | 1,355 |
| 2021-11-16 | 2021-11-12 | 16.012 | 85 | +0 | 0.00% | 1,361 |
| 2021-11-15 | 2021-11-11 | 15.825 | 85 | +0 | 0.00% | 1,345 |
| 2021-11-12 | 2021-11-10 | 15.942 | 85 | +0 | 0.00% | 1,355 |
| 2021-11-11 | 2021-11-09 | 15.966 | 85 | +0 | 0.00% | 1,357 |
| 2021-11-10 | 2021-11-08 | 15.848 | 85 | +0 | 0.00% | 1,347 |
| 2021-11-09 | 2021-11-05 | 15.942 | 85 | +0 | 0.00% | 1,355 |
| 2021-11-08 | 2021-11-04 | 15.989 | 85 | +0 | 0.00% | 1,359 |
| 2021-11-05 | 2021-11-03 | 16.083 | 85 | +0 | 0.00% | 1,367 |
| 2021-11-04 | 2021-11-02 | 15.614 | 85 | +0 | 0.00% | 1,327 |
| 2021-11-03 | 2021-11-01 | 16.247 | 85 | +0 | 0.00% | 1,381 |
| 2021-11-02 | 2021-10-29 | 16.716 | 85 | +0 | 0.00% | 1,421 |
| 2021-11-01 | 2021-10-28 | 16.458 | 85 | +0 | 0.00% | 1,399 |
| 2021-10-29 | 2021-10-27 | 16.763 | 85 | +0 | 0.00% | 1,425 |
| 2021-10-28 | 2021-10-26 | 16.903 | 85 | +0 | 0.00% | 1,437 |
| 2021-10-27 | 2021-10-25 | 17.067 | 85 | +0 | 0.00% | 1,451 |
| 2021-10-26 | 2021-10-22 | 17.255 | 85 | +0 | 0.00% | 1,467 |
| 2021-10-25 | 2021-10-21 | 17.583 | 85 | +0 | 0.00% | 1,495 |
| 2021-10-22 | 2021-10-20 | 17.911 | 85 | +0 | 0.00% | 1,522 |
| 2021-10-21 | 2021-10-19 | 18.005 | 85 | +0 | 0.00% | 1,530 |
| 2021-10-20 | 2021-10-18 | 18.263 | 85 | +0 | 0.00% | 1,552 |
| 2021-10-19 | 2021-10-15 | 18.029 | 85 | +0 | 0.00% | 1,532 |
| 2021-10-18 | 2021-10-12 | 17.935 | 85 | +0 | 0.00% | 1,524 |
| 2021-10-15 | 2021-10-11 | 17.958 | 85 | +0 | 0.00% | 1,526 |
| 2021-10-12 | 2021-10-08 | 17.865 | 85 | +0 | 0.00% | 1,518 |
| 2021-10-11 | 2021-10-07 | 17.700 | 85 | +0 | 0.00% | 1,505 |
| 2021-10-08 | 2021-10-06 | 17.325 | 85 | +0 | 0.00% | 1,473 |
| 2021-10-07 | 2021-10-05 | 17.818 | 85 | +0 | 0.00% | 1,515 |
| 2021-10-06 | 2021-10-04 | 17.771 | 85 | +0 | 0.00% | 1,511 |
| 2021-10-05 | 2021-09-30 | 17.724 | 85 | +0 | 0.00% | 1,507 |
| 2021-10-04 | 2021-09-29 | 18.005 | 85 | +0 | 0.00% | 1,530 |
| 2021-09-30 | 2021-09-28 | 18.099 | 85 | +0 | 0.00% | 1,538 |
| 2021-09-29 | 2021-09-27 | 18.404 | 85 | +0 | 0.00% | 1,564 |
| 2021-09-28 | 2021-09-24 | 18.310 | 85 | +0 | 0.00% | 1,556 |
| 2021-09-27 | 2021-09-23 | 18.404 | 85 | +0 | 0.00% | 1,564 |
| 2021-09-24 | 2021-09-21 | 18.052 | 85 | +0 | 0.00% | 1,534 |
| 2021-09-23 | 2021-09-20 | 18.076 | 85 | +0 | 0.00% | 1,536 |
| 2021-09-21 | 2021-09-17 | 18.263 | 85 | +0 | 0.00% | 1,552 |
| 2021-09-20 | 2021-09-16 | 18.263 | 85 | +0 | 0.00% | 1,552 |
| 2021-09-17 | 2021-09-15 | 18.544 | 85 | +0 | 0.00% | 1,576 |
| 2021-09-16 | 2021-09-14 | 18.920 | 85 | +0 | 0.00% | 1,608 |
| 2021-09-15 | 2021-09-13 | 18.826 | 85 | +0 | 0.00% | 1,600 |
| 2021-09-14 | 2021-09-10 | 18.990 | 85 | +0 | 0.00% | 1,614 |
| 2021-09-13 | 2021-09-09 | 19.131 | 85 | +0 | 0.00% | 1,626 |
| 2021-09-10 | 2021-09-08 | 18.873 | 85 | +0 | 0.00% | 1,604 |
| 2021-09-09 | 2021-09-07 | 19.084 | 85 | +0 | 0.00% | 1,622 |
| 2021-09-08 | 2021-09-06 | 19.412 | 85 | +0 | 0.00% | 1,650 |
| 2021-09-07 | 2021-09-03 | 18.380 | 85 | +0 | 0.00% | 1,562 |
| 2021-09-06 | 2021-09-02 | 18.052 | 85 | +0 | 0.00% | 1,534 |
| 2021-09-03 | 2021-09-01 | 18.240 | 85 | +0 | 0.00% | 1,550 |
| 2021-09-02 | 2021-08-31 | 18.099 | 85 | +0 | 0.00% | 1,538 |
| 2021-09-01 | 2021-08-30 | 18.076 | 85 | +0 | 0.00% | 1,536 |
| 2021-08-31 | 2021-08-27 | 17.794 | 85 | +0 | 0.00% | 1,513 |
| 2021-08-30 | 2021-08-26 | 17.700 | 85 | +0 | 0.00% | 1,505 |
| 2021-08-27 | 2021-08-25 | 17.677 | 85 | +0 | 0.00% | 1,503 |
| 2021-08-26 | 2021-08-24 | 17.888 | 85 | +0 | 0.00% | 1,520 |
| 2021-08-25 | 2021-08-23 | 17.794 | 85 | +0 | 0.00% | 1,513 |
| 2021-08-24 | 2021-08-20 | 17.607 | 85 | +0 | 0.00% | 1,497 |
| 2021-08-23 | 2021-08-19 | 17.911 | 85 | +0 | 0.00% | 1,522 |
| 2021-08-20 | 2021-08-18 | 18.005 | 85 | +0 | 0.00% | 1,530 |
| 2021-08-19 | 2021-08-17 | 18.076 | 85 | +0 | 0.00% | 1,536 |
| 2021-08-18 | 2021-08-16 | 18.263 | 85 | +0 | 0.00% | 1,552 |
| 2021-08-17 | 2021-08-13 | 18.169 | 85 | +0 | 0.00% | 1,544 |
| 2021-08-16 | 2021-08-12 | 18.333 | 85 | +0 | 0.00% | 1,558 |
| 2021-08-13 | 2021-08-11 | 18.451 | 85 | +0 | 0.00% | 1,568 |
| 2021-08-12 | 2021-08-10 | 18.474 | 85 | +0 | 0.00% | 1,570 |
| 2021-08-11 | 2021-08-09 | 18.427 | 85 | +0 | 0.00% | 1,566 |
| 2021-08-10 | 2021-08-06 | 18.755 | 85 | +0 | 0.00% | 1,594 |
| 2021-08-09 | 2021-08-05 | 19.060 | 85 | +0 | 0.00% | 1,620 |
| 2021-08-06 | 2021-08-04 | 19.506 | 85 | +0 | 0.00% | 1,658 |
| 2021-08-05 | 2021-08-03 | 19.318 | 85 | +0 | 0.00% | 1,642 |
| 2021-08-04 | 2021-08-02 | 19.177 | 85 | +0 | 0.00% | 1,630 |
| 2021-08-03 | 2021-07-30 | 19.412 | 85 | +0 | 0.00% | 1,650 |
| 2021-08-02 | 2021-07-29 | 19.576 | 85 | +0 | 0.00% | 1,664 |
| 2021-07-30 | 2021-07-28 | 19.013 | 85 | +0 | 0.00% | 1,616 |
| 2021-07-29 | 2021-07-27 | 18.802 | 85 | +0 | 0.00% | 1,598 |
| 2021-07-28 | 2021-07-26 | 18.990 | 85 | +0 | 0.00% | 1,614 |
| 2021-07-27 | 2021-07-23 | 19.388 | 85 | +0 | 0.00% | 1,648 |
| 2021-07-26 | 2021-07-22 | 19.060 | 85 | +0 | 0.00% | 1,620 |
| 2021-07-23 | 2021-07-21 | 19.060 | 85 | +0 | 0.00% | 1,620 |
| 2021-07-22 | 2021-07-20 | 18.685 | 85 | +0 | 0.00% | 1,588 |
| 2021-07-21 | 2021-07-19 | 18.802 | 85 | +0 | 0.00% | 1,598 |
| 2021-07-20 | 2021-07-16 | 18.427 | 85 | +0 | 0.00% | 1,566 |
| 2021-07-19 | 2021-07-15 | 18.380 | 85 | +0 | 0.00% | 1,562 |
| 2021-07-16 | 2021-07-14 | 19.597 | 85 | +0 | 0.00% | 1,666 |
| 2021-07-15 | 2021-07-13 | 18.891 | 85 | +3 | 0.00% | 1,606 |
| 2021-07-14 | 2021-07-12 | 18.916 | 82 | +0 | 0.00% | 1,551 |
| 2021-07-13 | 2021-07-09 | 18.867 | 82 | +0 | 0.00% | 1,547 |
| 2021-07-12 | 2021-07-08 | 19.110 | 82 | +0 | 0.00% | 1,567 |
| 2021-07-09 | 2021-07-07 | 19.621 | 82 | +0 | 0.00% | 1,609 |
| 2021-07-08 | 2021-07-06 | 19.208 | 82 | +0 | 0.00% | 1,575 |
| 2021-07-07 | 2021-07-05 | 20.010 | 82 | +0 | 0.00% | 1,641 |
| 2021-07-06 | 2021-07-02 | 19.937 | 82 | +0 | 0.00% | 1,635 |
| 2021-07-05 | 2021-06-30 | 20.618 | 82 | +0 | 0.00% | 1,691 |
| 2021-07-02 | 2021-06-29 | 20.788 | 82 | +0 | 0.00% | 1,705 |
| 2021-06-30 | 2021-06-28 | 21.007 | 82 | +0 | 0.00% | 1,723 |
| 2021-06-29 | 2021-06-25 | 20.715 | 82 | +0 | 0.00% | 1,699 |
| 2021-06-28 | 2021-06-24 | 20.326 | 82 | +0 | 0.00% | 1,667 |
| 2021-06-25 | 2021-06-23 | 20.277 | 82 | +0 | 0.00% | 1,663 |
| 2021-06-24 | 2021-06-22 | 20.520 | 82 | +0 | 0.00% | 1,683 |
| 2021-06-23 | 2021-06-21 | 20.204 | 82 | +0 | 0.00% | 1,657 |
| 2021-06-22 | 2021-06-18 | 19.913 | 82 | +0 | 0.00% | 1,633 |
| 2021-06-21 | 2021-06-17 | 20.059 | 82 | +0 | 0.00% | 1,645 |
| 2021-06-18 | 2021-06-16 | 20.083 | 82 | +0 | 0.00% | 1,647 |
| 2021-06-17 | 2021-06-15 | 20.788 | 82 | +0 | 0.00% | 1,705 |
| 2021-06-16 | 2021-06-11 | 21.104 | 82 | +0 | 0.00% | 1,731 |
| 2021-06-15 | 2021-06-10 | 21.104 | 82 | +0 | 0.00% | 1,731 |
| 2021-06-11 | 2021-06-09 | 21.493 | 82 | +0 | 0.00% | 1,762 |
| 2021-06-10 | 2021-06-08 | 21.469 | 82 | +0 | 0.00% | 1,760 |
| 2021-06-09 | 2021-06-07 | 21.736 | 82 | +0 | 0.00% | 1,782 |
| 2021-06-08 | 2021-06-04 | 21.493 | 82 | +0 | 0.00% | 1,762 |
| 2021-06-07 | 2021-06-03 | 21.809 | 82 | +0 | 0.00% | 1,788 |
| 2021-06-04 | 2021-06-02 | 21.615 | 82 | +0 | 0.00% | 1,772 |
| 2021-06-03 | 2021-06-01 | 21.080 | 82 | +0 | 0.00% | 1,729 |
| 2021-06-02 | 2021-05-31 | 21.323 | 82 | +0 | 0.00% | 1,748 |
| 2021-06-01 | 2021-05-28 | 20.618 | 82 | +0 | 0.00% | 1,691 |
| 2021-05-31 | 2021-05-27 | 20.764 | 82 | +0 | 0.00% | 1,703 |
| 2021-05-28 | 2021-05-26 | 20.423 | 82 | +0 | 0.00% | 1,675 |
| 2021-05-27 | 2021-05-25 | 19.937 | 82 | +0 | 0.00% | 1,635 |
| 2021-05-26 | 2021-05-24 | 19.864 | 82 | +0 | 0.00% | 1,629 |
| 2021-05-25 | 2021-05-21 | 19.986 | 82 | +0 | 0.00% | 1,639 |
| 2021-05-24 | 2021-05-20 | 20.010 | 82 | +0 | 0.00% | 1,641 |
| 2021-05-21 | 2021-05-18 | 20.131 | 82 | +0 | 0.00% | 1,651 |
| 2021-05-20 | 2021-05-17 | 20.545 | 82 | +0 | 0.00% | 1,685 |
| 2021-05-18 | 2021-05-14 | 20.375 | 82 | +0 | 0.00% | 1,671 |
| 2021-05-17 | 2021-05-13 | 20.131 | 82 | +0 | 0.00% | 1,651 |
| 2021-05-14 | 2021-05-12 | 20.642 | 82 | +0 | 0.00% | 1,693 |
| 2021-05-13 | 2021-05-11 | 21.542 | 82 | +0 | 0.00% | 1,766 |
| 2021-05-12 | 2021-05-10 | 21.736 | 82 | +0 | 0.00% | 1,782 |
| 2021-05-11 | 2021-05-07 | 21.250 | 82 | +0 | 0.00% | 1,742 |
| 2021-05-10 | 2021-05-06 | 21.639 | 82 | +0 | 0.00% | 1,774 |
| 2021-05-07 | 2021-05-05 | 22.222 | 82 | +0 | 0.00% | 1,822 |
| 2021-05-06 | 2021-05-04 | 22.514 | 82 | +0 | 0.00% | 1,846 |
| 2021-05-05 | 2021-05-03 | 22.976 | 82 | +0 | 0.00% | 1,884 |
| 2021-05-04 | 2021-04-30 | 21.493 | 82 | +0 | 0.00% | 1,762 |
| 2021-05-03 | 2021-04-29 | 21.007 | 82 | +0 | 0.00% | 1,723 |
| 2021-04-30 | 2021-04-28 | 20.958 | 82 | +0 | 0.00% | 1,719 |
| 2021-04-29 | 2021-04-27 | 20.520 | 82 | +0 | 0.00% | 1,683 |
| 2021-04-28 | 2021-04-26 | 20.350 | 82 | +0 | 0.00% | 1,669 |
| 2021-04-27 | 2021-04-23 | 20.666 | 82 | +0 | 0.00% | 1,695 |
| 2021-04-26 | 2021-04-22 | 20.593 | 82 | +0 | 0.00% | 1,689 |
| 2021-04-23 | 2021-04-21 | 20.448 | 82 | +0 | 0.00% | 1,677 |
| 2021-04-22 | 2021-04-20 | 20.593 | 82 | +0 | 0.00% | 1,689 |
| 2021-04-21 | 2021-04-19 | 20.156 | 82 | +0 | 0.00% | 1,653 |
| 2021-04-20 | 2021-04-16 | 19.499 | 82 | +0 | 0.00% | 1,599 |
| 2021-04-19 | 2021-04-15 | 19.183 | 82 | +0 | 0.00% | 1,573 |
| 2021-04-16 | 2021-04-14 | 18.964 | 82 | +0 | 0.00% | 1,555 |
| 2021-04-15 | 2021-04-13 | 18.843 | 82 | +0 | 0.00% | 1,545 |
| 2021-04-14 | 2021-04-12 | 18.721 | 82 | +0 | 0.00% | 1,535 |
| 2021-04-13 | 2021-04-09 | 18.891 | 82 | +0 | 0.00% | 1,549 |
| 2021-04-12 | 2021-04-08 | 19.013 | 82 | +0 | 0.00% | 1,559 |
| 2021-04-09 | 2021-04-07 | 18.673 | 82 | +0 | 0.00% | 1,531 |
| 2021-04-08 | 2021-04-01 | 18.697 | 82 | +0 | 0.00% | 1,533 |
| 2021-04-07 | 2021-03-31 | 18.551 | 82 | +0 | 0.00% | 1,521 |
| 2021-04-01 | 2021-03-30 | 18.916 | 82 | +0 | 0.00% | 1,551 |
| 2021-03-31 | 2021-03-29 | 18.065 | 82 | +0 | 0.00% | 1,481 |
| 2021-03-30 | 2021-03-26 | 17.943 | 82 | +0 | 0.00% | 1,471 |
| 2021-03-29 | 2021-03-25 | 17.627 | 82 | +0 | 0.00% | 1,445 |
| 2021-03-26 | 2021-03-24 | 17.676 | 82 | +0 | 0.00% | 1,449 |
| 2021-03-25 | 2021-03-23 | 17.749 | 82 | +0 | 0.00% | 1,455 |
| 2021-03-24 | 2021-03-22 | 18.113 | 82 | +0 | 0.00% | 1,485 |
| 2021-03-23 | 2021-03-19 | 18.284 | 82 | +0 | 0.00% | 1,499 |
| 2021-03-22 | 2021-03-18 | 18.284 | 82 | +0 | 0.00% | 1,499 |
| 2021-03-19 | 2021-03-17 | 18.600 | 82 | +0 | 0.00% | 1,525 |
| 2021-03-18 | 2021-03-16 | 17.797 | 82 | +0 | 0.00% | 1,459 |
| 2021-03-17 | 2021-03-15 | 17.530 | 82 | +0 | 0.00% | 1,437 |
| 2021-03-16 | 2021-03-12 | 17.360 | 82 | +0 | 0.00% | 1,423 |
| 2021-03-15 | 2021-03-11 | 17.481 | 82 | +0 | 0.00% | 1,433 |
| 2021-03-12 | 2021-03-10 | 17.117 | 82 | +0 | 0.00% | 1,404 |
| 2021-03-11 | 2021-03-09 | 17.190 | 82 | +0 | 0.00% | 1,410 |
| 2021-03-10 | 2021-03-08 | 17.117 | 82 | +0 | 0.00% | 1,404 |
| 2021-03-09 | 2021-03-05 | 17.384 | 82 | +0 | 0.00% | 1,425 |
| 2021-03-08 | 2021-03-04 | 17.579 | 82 | +0 | 0.00% | 1,441 |
| 2021-03-05 | 2021-03-03 | 17.797 | 82 | +0 | 0.00% | 1,459 |
| 2021-03-04 | 2021-03-02 | 17.190 | 82 | +0 | 0.00% | 1,410 |
| 2021-03-03 | 2021-03-01 | 17.506 | 82 | +0 | 0.00% | 1,435 |
| 2021-03-02 | 2021-02-26 | 17.287 | 82 | +0 | 0.00% | 1,418 |
| 2021-03-01 | 2021-02-25 | 16.849 | 82 | +0 | 0.00% | 1,382 |
| 2021-02-26 | 2021-02-24 | 16.460 | 82 | +0 | 0.00% | 1,350 |
| 2021-02-25 | 2021-02-23 | 16.363 | 82 | +0 | 0.00% | 1,342 |
| 2021-02-24 | 2021-02-22 | 16.387 | 82 | +0 | 0.00% | 1,344 |
| 2021-02-23 | 2021-02-19 | 16.849 | 82 | +0 | 0.00% | 1,382 |
| 2021-02-22 | 2021-02-18 | 16.460 | 82 | +0 | 0.00% | 1,350 |
| 2021-02-19 | 2021-02-17 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2021-02-18 | 2021-02-16 | 16.023 | 82 | +0 | 0.00% | 1,314 |
| 2021-02-17 | 2021-02-11 | 16.047 | 82 | +0 | 0.00% | 1,316 |
| 2021-02-16 | 2021-02-09 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2021-02-10 | 2021-02-08 | 15.974 | 82 | +0 | 0.00% | 1,310 |
| 2021-02-09 | 2021-02-05 | 16.047 | 82 | +0 | 0.00% | 1,316 |
| 2021-02-08 | 2021-02-04 | 16.387 | 82 | +0 | 0.00% | 1,344 |
| 2021-02-05 | 2021-02-03 | 16.873 | 82 | +0 | 0.00% | 1,384 |
| 2021-02-04 | 2021-02-02 | 16.849 | 82 | +0 | 0.00% | 1,382 |
| 2021-02-03 | 2021-02-01 | 16.314 | 82 | +0 | 0.00% | 1,338 |
| 2021-02-02 | 2021-01-29 | 16.314 | 82 | +0 | 0.00% | 1,338 |
| 2021-02-01 | 2021-01-28 | 16.509 | 82 | +0 | 0.00% | 1,354 |
| 2021-01-29 | 2021-01-27 | 16.898 | 82 | +0 | 0.00% | 1,386 |
| 2021-01-28 | 2021-01-26 | 16.873 | 82 | +0 | 0.00% | 1,384 |
| 2021-01-27 | 2021-01-25 | 16.995 | 82 | +0 | 0.00% | 1,394 |
| 2021-01-26 | 2021-01-22 | 17.068 | 82 | +0 | 0.00% | 1,400 |
| 2021-01-25 | 2021-01-21 | 17.384 | 82 | +0 | 0.00% | 1,425 |
| 2021-01-22 | 2021-01-20 | 17.214 | 82 | +0 | 0.00% | 1,412 |
| 2021-01-21 | 2021-01-19 | 17.019 | 82 | +0 | 0.00% | 1,396 |
| 2021-01-20 | 2021-01-18 | 16.606 | 82 | +0 | 0.00% | 1,362 |
| 2021-01-19 | 2021-01-15 | 16.363 | 82 | +0 | 0.00% | 1,342 |
| 2021-01-18 | 2021-01-14 | 16.557 | 82 | +0 | 0.00% | 1,358 |
| 2021-01-15 | 2021-01-13 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2021-01-14 | 2021-01-12 | 16.387 | 82 | +0 | 0.00% | 1,344 |
| 2021-01-13 | 2021-01-11 | 16.241 | 82 | +0 | 0.00% | 1,332 |
| 2021-01-12 | 2021-01-08 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2021-01-11 | 2021-01-07 | 15.901 | 82 | +0 | 0.00% | 1,304 |
| 2021-01-08 | 2021-01-06 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2021-01-07 | 2021-01-05 | 16.144 | 82 | +0 | 0.00% | 1,324 |
| 2021-01-06 | 2021-01-04 | 16.168 | 82 | +0 | 0.00% | 1,326 |
| 2021-01-05 | 2020-12-31 | 16.606 | 82 | +0 | 0.00% | 1,362 |
| 2021-01-04 | 2020-12-29 | 16.071 | 82 | +0 | 0.00% | 1,318 |
| 2020-12-30 | 2020-12-28 | 15.415 | 82 | +0 | 0.00% | 1,264 |
| 2020-12-29 | 2020-12-24 | 15.342 | 82 | +0 | 0.00% | 1,258 |
| 2020-12-28 | 2020-12-22 | 15.415 | 82 | +0 | 0.00% | 1,264 |
| 2020-12-23 | 2020-12-21 | 15.244 | 82 | +0 | 0.00% | 1,250 |
| 2020-12-22 | 2020-12-18 | 15.463 | 82 | +0 | 0.00% | 1,268 |
| 2020-12-21 | 2020-12-17 | 15.317 | 82 | +0 | 0.00% | 1,256 |
| 2020-12-18 | 2020-12-16 | 15.099 | 82 | +0 | 0.00% | 1,238 |
| 2020-12-17 | 2020-12-15 | 14.928 | 82 | +0 | 0.00% | 1,224 |
| 2020-12-16 | 2020-12-14 | 14.928 | 82 | +0 | 0.00% | 1,224 |
| 2020-12-15 | 2020-12-11 | 15.099 | 82 | +0 | 0.00% | 1,238 |
| 2020-12-14 | 2020-12-10 | 15.196 | 82 | +0 | 0.00% | 1,246 |
| 2020-12-11 | 2020-12-09 | 15.269 | 82 | +0 | 0.00% | 1,252 |
| 2020-12-10 | 2020-12-08 | 15.147 | 82 | +0 | 0.00% | 1,242 |
| 2020-12-09 | 2020-12-07 | 15.269 | 82 | +0 | 0.00% | 1,252 |
| 2020-12-08 | 2020-12-04 | 15.342 | 82 | +0 | 0.00% | 1,258 |
| 2020-12-07 | 2020-12-03 | 15.463 | 82 | +0 | 0.00% | 1,268 |
| 2020-12-04 | 2020-12-02 | 15.561 | 82 | +0 | 0.00% | 1,276 |
| 2020-12-03 | 2020-12-01 | 16.120 | 82 | +0 | 0.00% | 1,322 |
| 2020-12-02 | 2020-11-30 | 15.950 | 82 | +0 | 0.00% | 1,308 |
| 2020-12-01 | 2020-11-27 | 16.071 | 82 | +0 | 0.00% | 1,318 |
| 2020-11-30 | 2020-11-26 | 15.974 | 82 | +0 | 0.00% | 1,310 |
| 2020-11-27 | 2020-11-25 | 16.168 | 82 | +0 | 0.00% | 1,326 |
| 2020-11-26 | 2020-11-24 | 16.144 | 82 | +0 | 0.00% | 1,324 |
| 2020-11-25 | 2020-11-23 | 16.266 | 82 | +0 | 0.00% | 1,334 |
| 2020-11-24 | 2020-11-20 | 16.339 | 82 | +0 | 0.00% | 1,340 |
| 2020-11-23 | 2020-11-19 | 16.557 | 82 | +0 | 0.00% | 1,358 |
| 2020-11-20 | 2020-11-18 | 16.728 | 82 | +0 | 0.00% | 1,372 |
| 2020-11-19 | 2020-11-17 | 16.217 | 82 | +0 | 0.00% | 1,330 |
| 2020-11-18 | 2020-11-16 | 16.412 | 82 | +0 | 0.00% | 1,346 |
| 2020-11-17 | 2020-11-13 | 16.120 | 82 | +0 | 0.00% | 1,322 |
| 2020-11-16 | 2020-11-12 | 16.314 | 82 | +0 | 0.00% | 1,338 |
| 2020-11-13 | 2020-11-11 | 16.412 | 82 | +0 | 0.00% | 1,346 |
| 2020-11-12 | 2020-11-10 | 16.217 | 82 | +0 | 0.00% | 1,330 |
| 2020-11-11 | 2020-11-09 | 15.901 | 82 | +0 | 0.00% | 1,304 |
| 2020-11-10 | 2020-11-06 | 15.755 | 82 | +0 | 0.00% | 1,292 |
| 2020-11-09 | 2020-11-05 | 15.269 | 82 | +0 | 0.00% | 1,252 |
| 2020-11-06 | 2020-11-04 | 14.855 | 82 | +0 | 0.00% | 1,218 |
| 2020-11-05 | 2020-11-03 | 15.074 | 82 | +0 | 0.00% | 1,236 |
| 2020-11-04 | 2020-11-02 | 15.026 | 82 | +0 | 0.00% | 1,232 |
| 2020-11-03 | 2020-10-30 | 14.588 | 82 | +0 | 0.00% | 1,196 |
| 2020-11-02 | 2020-10-29 | 14.710 | 82 | +0 | 0.00% | 1,206 |
| 2020-10-30 | 2020-10-28 | 14.855 | 82 | +0 | 0.00% | 1,218 |
| 2020-10-29 | 2020-10-27 | 14.783 | 82 | +0 | 0.00% | 1,212 |
| 2020-10-28 | 2020-10-23 | 15.026 | 82 | +0 | 0.00% | 1,232 |
| 2020-10-27 | 2020-10-22 | 14.928 | 82 | +0 | 0.00% | 1,224 |
| 2020-10-23 | 2020-10-21 | 14.758 | 82 | +0 | 0.00% | 1,210 |
| 2020-10-22 | 2020-10-20 | 14.612 | 82 | +0 | 0.00% | 1,198 |
| 2020-10-21 | 2020-10-19 | 14.831 | 82 | +0 | 0.00% | 1,216 |
| 2020-10-20 | 2020-10-16 | 14.831 | 82 | +0 | 0.00% | 1,216 |
| 2020-10-19 | 2020-10-15 | 14.904 | 82 | +0 | 0.00% | 1,222 |
| 2020-10-16 | 2020-10-14 | 15.001 | 82 | +0 | 0.00% | 1,230 |
| 2020-10-15 | 2020-10-12 | 15.220 | 82 | +0 | 0.00% | 1,248 |
| 2020-10-14 | 2020-10-09 | 15.123 | 82 | +0 | 0.00% | 1,240 |
| 2020-10-12 | 2020-10-08 | 15.074 | 82 | +0 | 0.00% | 1,236 |
| 2020-10-09 | 2020-10-07 | 14.928 | 82 | +0 | 0.00% | 1,224 |
| 2020-10-08 | 2020-10-06 | 15.099 | 82 | +0 | 0.00% | 1,238 |
| 2020-10-07 | 2020-10-05 | 15.074 | 82 | +0 | 0.00% | 1,236 |
| 2020-10-06 | 2020-09-30 | 15.755 | 82 | +0 | 0.00% | 1,292 |
| 2020-10-05 | 2020-09-29 | 15.706 | 82 | +0 | 0.00% | 1,288 |
| 2020-09-30 | 2020-09-28 | 15.731 | 82 | +0 | 0.00% | 1,290 |
| 2020-09-29 | 2020-09-25 | 15.633 | 82 | +0 | 0.00% | 1,282 |
| 2020-09-28 | 2020-09-24 | 15.852 | 82 | +0 | 0.00% | 1,300 |
| 2020-09-25 | 2020-09-23 | 16.484 | 82 | +0 | 0.00% | 1,352 |
| 2020-09-24 | 2020-09-22 | 16.120 | 82 | +0 | 0.00% | 1,322 |
| 2020-09-23 | 2020-09-21 | 16.436 | 82 | +0 | 0.00% | 1,348 |
| 2020-09-22 | 2020-09-18 | 16.582 | 82 | +0 | 0.00% | 1,360 |
| 2020-09-21 | 2020-09-17 | 16.339 | 82 | +0 | 0.00% | 1,340 |
| 2020-09-18 | 2020-09-16 | 16.606 | 82 | +0 | 0.00% | 1,362 |
| 2020-09-17 | 2020-09-15 | 16.460 | 82 | +0 | 0.00% | 1,350 |
| 2020-09-16 | 2020-09-14 | 16.363 | 82 | +0 | 0.00% | 1,342 |
| 2020-09-15 | 2020-09-11 | 16.241 | 82 | +0 | 0.00% | 1,332 |
| 2020-09-14 | 2020-09-10 | 16.193 | 82 | +0 | 0.00% | 1,328 |
| 2020-09-11 | 2020-09-09 | 16.217 | 82 | +0 | 0.00% | 1,330 |
| 2020-09-10 | 2020-09-08 | 16.436 | 82 | +0 | 0.00% | 1,348 |
| 2020-09-09 | 2020-09-07 | 16.387 | 82 | +0 | 0.00% | 1,344 |
| 2020-09-08 | 2020-09-04 | 16.703 | 82 | +0 | 0.00% | 1,370 |
| 2020-09-07 | 2020-09-03 | 17.019 | 82 | +0 | 0.00% | 1,396 |
| 2020-09-04 | 2020-09-02 | 16.898 | 82 | +0 | 0.00% | 1,386 |
| 2020-09-03 | 2020-09-01 | 17.044 | 82 | +0 | 0.00% | 1,398 |
| 2020-09-02 | 2020-08-31 | 16.801 | 82 | +0 | 0.00% | 1,378 |
| 2020-09-01 | 2020-08-28 | 16.801 | 82 | +0 | 0.00% | 1,378 |
| 2020-08-31 | 2020-08-27 | 16.630 | 82 | +0 | 0.00% | 1,364 |
| 2020-08-28 | 2020-08-26 | 16.898 | 82 | +0 | 0.00% | 1,386 |
| 2020-08-27 | 2020-08-25 | 16.922 | 82 | +0 | 0.00% | 1,388 |
| 2020-08-26 | 2020-08-24 | 17.238 | 82 | +0 | 0.00% | 1,414 |
| 2020-08-25 | 2020-08-21 | 17.092 | 82 | +0 | 0.00% | 1,402 |
| 2020-08-24 | 2020-08-20 | 17.165 | 82 | +0 | 0.00% | 1,408 |
| 2020-08-21 | 2020-08-19 | 17.433 | 82 | +0 | 0.00% | 1,429 |
| 2020-08-20 | 2020-08-18 | 17.652 | 82 | +0 | 0.00% | 1,447 |
| 2020-08-19 | 2020-08-17 | 17.846 | 82 | +0 | 0.00% | 1,463 |
| 2020-08-18 | 2020-08-14 | 18.065 | 82 | +0 | 0.00% | 1,481 |
| 2020-08-17 | 2020-08-13 | 17.579 | 82 | +0 | 0.00% | 1,441 |
| 2020-08-14 | 2020-08-12 | 17.652 | 82 | +0 | 0.00% | 1,447 |
| 2020-08-13 | 2020-08-11 | 18.284 | 82 | +0 | 0.00% | 1,499 |
| 2020-08-12 | 2020-08-10 | 18.746 | 82 | +0 | 0.00% | 1,537 |
| 2020-08-11 | 2020-08-07 | 19.086 | 82 | +0 | 0.00% | 1,565 |
| 2020-08-10 | 2020-08-06 | 18.989 | 82 | +0 | 0.00% | 1,557 |
| 2020-08-07 | 2020-08-05 | 19.402 | 82 | +0 | 0.00% | 1,591 |
| 2020-08-06 | 2020-08-04 | 19.159 | 82 | +0 | 0.00% | 1,571 |
| 2020-08-05 | 2020-08-03 | 19.791 | 82 | +0 | 0.00% | 1,623 |
| 2020-08-04 | 2020-07-31 | 16.728 | 82 | +0 | 0.00% | 1,372 |
| 2020-08-03 | 2020-07-30 | 16.825 | 82 | +0 | 0.00% | 1,380 |
| 2020-07-31 | 2020-07-29 | 16.849 | 82 | +0 | 0.00% | 1,382 |
| 2020-07-30 | 2020-07-28 | 16.533 | 82 | +0 | 0.00% | 1,356 |
| 2020-07-29 | 2020-07-27 | 16.776 | 82 | +0 | 0.00% | 1,376 |
| 2020-07-28 | 2020-07-24 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2020-07-27 | 2020-07-23 | 16.825 | 82 | +0 | 0.00% | 1,380 |
| 2020-07-24 | 2020-07-22 | 16.290 | 82 | +0 | 0.00% | 1,336 |
| 2020-07-23 | 2020-07-21 | 16.436 | 82 | +0 | 0.00% | 1,348 |
| 2020-07-22 | 2020-07-20 | 16.363 | 82 | +0 | 0.00% | 1,342 |
| 2020-07-21 | 2020-07-17 | 16.023 | 82 | +0 | 0.00% | 1,314 |
| 2020-07-20 | 2020-07-16 | 16.047 | 82 | +0 | 0.00% | 1,316 |
| 2020-07-17 | 2020-07-15 | 17.868 | 82 | +0 | 0.00% | 1,465 |
| 2020-07-16 | 2020-07-14 | 18.120 | 82 | +3 | 0.00% | 1,486 |
| 2020-07-15 | 2020-07-13 | 18.069 | 79 | +0 | 0.00% | 1,427 |
| 2020-07-14 | 2020-07-10 | 17.843 | 79 | +0 | 0.00% | 1,410 |
| 2020-07-13 | 2020-07-09 | 18.321 | 79 | +0 | 0.00% | 1,447 |
| 2020-07-10 | 2020-07-08 | 17.742 | 79 | +0 | 0.00% | 1,402 |
| 2020-07-09 | 2020-07-07 | 17.868 | 79 | +0 | 0.00% | 1,412 |
| 2020-07-08 | 2020-07-06 | 17.541 | 79 | +0 | 0.00% | 1,386 |
| 2020-07-07 | 2020-07-03 | 17.113 | 79 | +0 | 0.00% | 1,352 |
| 2020-07-06 | 2020-07-02 | 16.786 | 79 | +0 | 0.00% | 1,326 |
| 2020-07-03 | 2020-06-30 | 16.383 | 79 | +0 | 0.00% | 1,294 |
| 2020-07-02 | 2020-06-29 | 16.559 | 79 | +0 | 0.00% | 1,308 |
| 2020-06-30 | 2020-06-26 | 16.786 | 79 | +0 | 0.00% | 1,326 |
| 2020-06-29 | 2020-06-24 | 16.132 | 79 | +0 | 0.00% | 1,274 |
| 2020-06-26 | 2020-06-23 | 16.257 | 79 | +0 | 0.00% | 1,284 |
| 2020-06-24 | 2020-06-22 | 16.685 | 79 | +0 | 0.00% | 1,318 |
| 2020-06-23 | 2020-06-19 | 17.063 | 79 | +0 | 0.00% | 1,348 |
| 2020-06-22 | 2020-06-18 | 17.063 | 79 | +0 | 0.00% | 1,348 |
| 2020-06-19 | 2020-06-17 | 17.189 | 79 | +0 | 0.00% | 1,358 |
| 2020-06-18 | 2020-06-16 | 16.761 | 79 | +0 | 0.00% | 1,324 |
| 2020-06-17 | 2020-06-15 | 16.333 | 79 | +0 | 0.00% | 1,290 |
| 2020-06-16 | 2020-06-12 | 16.106 | 79 | +0 | 0.00% | 1,272 |
| 2020-06-15 | 2020-06-11 | 15.754 | 79 | +0 | 0.00% | 1,245 |
| 2020-06-12 | 2020-06-10 | 16.232 | 79 | +0 | 0.00% | 1,282 |
| 2020-06-11 | 2020-06-09 | 16.610 | 79 | +0 | 0.00% | 1,312 |
| 2020-06-10 | 2020-06-08 | 16.031 | 79 | +0 | 0.00% | 1,266 |
| 2020-06-09 | 2020-06-05 | 15.880 | 79 | +0 | 0.00% | 1,255 |
| 2020-06-08 | 2020-06-04 | 15.880 | 79 | +0 | 0.00% | 1,255 |
| 2020-06-05 | 2020-06-03 | 15.704 | 79 | +0 | 0.00% | 1,241 |
| 2020-06-04 | 2020-06-02 | 15.679 | 79 | +0 | 0.00% | 1,239 |
| 2020-06-03 | 2020-06-01 | 15.628 | 79 | +0 | 0.00% | 1,235 |
| 2020-06-02 | 2020-05-29 | 15.427 | 79 | +0 | 0.00% | 1,219 |
| 2020-06-01 | 2020-05-28 | 15.326 | 79 | +0 | 0.00% | 1,211 |
| 2020-05-29 | 2020-05-27 | 15.603 | 79 | +0 | 0.00% | 1,233 |
| 2020-05-28 | 2020-05-26 | 15.905 | 79 | +0 | 0.00% | 1,257 |
| 2020-05-27 | 2020-05-25 | 15.930 | 79 | +0 | 0.00% | 1,258 |
| 2020-05-26 | 2020-05-22 | 15.905 | 79 | +0 | 0.00% | 1,257 |
| 2020-05-25 | 2020-05-21 | 16.736 | 79 | +0 | 0.00% | 1,322 |
| 2020-05-22 | 2020-05-20 | 16.710 | 79 | +0 | 0.00% | 1,320 |
| 2020-05-21 | 2020-05-19 | 16.861 | 79 | +0 | 0.00% | 1,332 |
| 2020-05-20 | 2020-05-18 | 16.484 | 79 | +0 | 0.00% | 1,302 |
| 2020-05-19 | 2020-05-15 | 16.685 | 79 | +0 | 0.00% | 1,318 |
| 2020-05-18 | 2020-05-14 | 16.660 | 79 | +0 | 0.00% | 1,316 |
| 2020-05-15 | 2020-05-13 | 16.912 | 79 | +0 | 0.00% | 1,336 |
| 2020-05-14 | 2020-05-12 | 16.912 | 79 | +0 | 0.00% | 1,336 |
| 2020-05-13 | 2020-05-11 | 17.038 | 79 | +0 | 0.00% | 1,346 |
| 2020-05-12 | 2020-05-08 | 16.987 | 79 | +0 | 0.00% | 1,342 |
| 2020-05-11 | 2020-05-07 | 16.987 | 79 | +0 | 0.00% | 1,342 |
| 2020-05-08 | 2020-05-06 | 16.836 | 79 | +0 | 0.00% | 1,330 |
| 2020-05-07 | 2020-05-05 | 16.635 | 79 | +0 | 0.00% | 1,314 |
| 2020-05-06 | 2020-05-04 | 16.434 | 79 | +0 | 0.00% | 1,298 |
| 2020-05-05 | 2020-04-29 | 17.189 | 79 | +0 | 0.00% | 1,358 |
| 2020-05-04 | 2020-04-28 | 17.340 | 79 | +0 | 0.00% | 1,370 |
| 2020-04-29 | 2020-04-27 | 17.541 | 79 | +0 | 0.00% | 1,386 |
| 2020-04-28 | 2020-04-24 | 17.491 | 79 | +0 | 0.00% | 1,382 |
| 2020-04-27 | 2020-04-23 | 17.767 | 79 | +0 | 0.00% | 1,404 |
| 2020-04-24 | 2020-04-22 | 17.692 | 79 | +0 | 0.00% | 1,398 |
| 2020-04-23 | 2020-04-21 | 17.591 | 79 | +0 | 0.00% | 1,390 |
| 2020-04-22 | 2020-04-20 | 17.516 | 79 | +0 | 0.00% | 1,384 |
| 2020-04-21 | 2020-04-17 | 17.264 | 79 | +0 | 0.00% | 1,364 |
| 2020-04-20 | 2020-04-16 | 17.491 | 79 | +0 | 0.00% | 1,382 |
| 2020-04-17 | 2020-04-15 | 17.541 | 79 | +0 | 0.00% | 1,386 |
| 2020-04-16 | 2020-04-14 | 17.616 | 79 | +0 | 0.00% | 1,392 |
| 2020-04-15 | 2020-04-09 | 17.415 | 79 | +0 | 0.00% | 1,376 |
| 2020-04-14 | 2020-04-08 | 17.113 | 79 | +0 | 0.00% | 1,352 |
| 2020-04-09 | 2020-04-07 | 17.163 | 79 | +0 | 0.00% | 1,356 |
| 2020-04-08 | 2020-04-06 | 16.987 | 79 | +0 | 0.00% | 1,342 |
| 2020-04-07 | 2020-04-03 | 16.585 | 79 | +0 | 0.00% | 1,310 |
| 2020-04-06 | 2020-04-02 | 16.786 | 79 | +0 | 0.00% | 1,326 |
| 2020-04-03 | 2020-04-01 | 16.031 | 79 | +0 | 0.00% | 1,266 |
| 2020-04-02 | 2020-03-31 | 16.585 | 79 | +0 | 0.00% | 1,310 |
| 2020-04-01 | 2020-03-30 | 16.534 | 79 | +0 | 0.00% | 1,306 |
| 2020-03-31 | 2020-03-27 | 15.930 | 79 | +0 | 0.00% | 1,258 |
| 2020-03-30 | 2020-03-26 | 16.106 | 79 | +0 | 0.00% | 1,272 |
| 2020-03-27 | 2020-03-25 | 15.653 | 79 | +0 | 0.00% | 1,237 |
| 2020-03-26 | 2020-03-24 | 15.049 | 79 | +0 | 0.00% | 1,189 |
| 2020-03-25 | 2020-03-23 | 14.496 | 79 | +0 | 0.00% | 1,145 |
| 2020-03-24 | 2020-03-20 | 15.603 | 79 | +0 | 0.00% | 1,233 |
| 2020-03-23 | 2020-03-19 | 14.445 | 79 | +0 | 0.00% | 1,141 |
| 2020-03-20 | 2020-03-18 | 14.697 | 79 | +0 | 0.00% | 1,161 |
| 2020-03-19 | 2020-03-17 | 15.175 | 79 | +0 | 0.00% | 1,199 |
| 2020-03-18 | 2020-03-16 | 15.502 | 79 | +0 | 0.00% | 1,225 |
| 2020-03-17 | 2020-03-13 | 16.283 | 79 | +0 | 0.00% | 1,286 |
| 2020-03-16 | 2020-03-12 | 16.861 | 79 | +0 | 0.00% | 1,332 |
| 2020-03-13 | 2020-03-11 | 17.214 | 79 | +0 | 0.00% | 1,360 |
| 2020-03-12 | 2020-03-10 | 17.289 | 79 | -7,948 | 0.00% | 1,366 |
| 2020-03-10 | 2020-03-06 | 18.220 | 8,027 | +7,948 | 0.00% | 146,255 |
| 2019-07-12 | 2019-07-10 | 19.799 | 79 | +2 | 0.00% | 1,564 |
| 2018-07-12 | 2018-07-10 | 28.184 | 77 | +2 | 0.00% | 2,170 |
| 2018-03-05 | 2018-03-01 | 25.942 | 75 | -377 | 0.00% | 1,946 |
| 2018-02-20 | 2018-02-13 | 25.438 | 452 | +377 | 0.00% | 11,498 |
| 2017-07-12 | 2017-07-10 | 30.395 | 75 | +1 | 0.00% | 2,280 |
| 2016-08-29 | 2016-08-25 | 28.301 | 74 | -740 | 0.00% | 2,094 |
| 2016-07-15 | 2016-07-13 | 25.820 | 814 | +34 | 0.00% | 21,018 |
| 2015-07-09 | 2015-07-07 | 23.450 | 780 | -54,218 | 0.00% | 18,291 |
| 2015-06-17 | 2015-06-15 | 34.277 | 54,998 | +890 | 0.01% | 1,885,154 |
| 2015-05-29 | 2015-05-27 | 37.934 | 54,108 | +8,367 | 0.01% | 2,052,529 |
| 2015-05-06 | 2015-05-04 | 34.420 | 45,741 | +1,046 | 0.01% | 1,574,414 |
| 2015-05-05 | 2015-04-30 | 34.707 | 44,695 | +43,928 | 0.01% | 1,551,231 |
| 2014-09-25 | 2014-09-23 | 26.905 | 767 | +697 | 0.00% | 20,636 |
| 2014-06-17 | 2014-06-13 | 21.857 | 70 | +70 | 0.00% | 1,530 |
| 2013-12-16 | 2013-12-12 | 27.899 | 0 | -682 | ||
| 2013-12-12 | 2013-12-10 | 27.136 | 682 | -1,363 | 0.00% | 18,507 |
| 2013-10-10 | 2013-10-08 | 22.882 | 2,045 | +2,045 | 0.00% | 46,794 |
| 2013-10-07 | 2013-10-03 | 23.322 | 0 | -2,045 | ||
| 2013-10-03 | 2013-09-30 | 21.855 | 2,045 | +2,045 | 0.00% | 44,694 |
| 2013-01-25 | 2013-01-23 | 24.712 | 0 | -401 | ||
| 2013-01-07 | 2013-01-03 | 23.094 | 401 | +401 | 0.00% | 9,261 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy