History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 63,800 | +0 | 0.01% | 779,636 |
| 2025-10-13 | 2025-10-09 | 12.450 | 63,800 | +0 | 0.01% | 794,310 |
| 2025-10-10 | 2025-10-08 | 12.090 | 63,800 | +0 | 0.01% | 771,342 |
| 2025-10-09 | 2025-10-06 | 12.120 | 63,800 | +6,600 | 0.01% | 773,256 |
| 2025-10-03 | 2025-09-30 | 12.280 | 57,200 | +6,600 | 0.01% | 702,416 |
| 2025-09-24 | 2025-09-22 | 12.200 | 50,600 | -6,500 | 0.01% | 617,320 |
| 2025-09-23 | 2025-09-19 | 12.330 | 57,100 | +6,500 | 0.01% | 704,043 |
| 2025-09-02 | 2025-08-29 | 12.350 | 50,600 | -6,600 | 0.01% | 624,910 |
| 2025-08-29 | 2025-08-27 | 12.420 | 57,200 | +6,600 | 0.01% | 710,424 |
| 2025-08-25 | 2025-08-21 | 12.600 | 50,600 | +20,000 | 0.01% | 637,560 |
| 2025-08-01 | 2025-07-30 | 12.840 | 30,600 | -3,500 | 0.00% | 392,904 |
| 2025-07-23 | 2025-07-21 | 12.500 | 34,100 | -20,000 | 0.00% | 426,250 |
| 2025-07-16 | 2025-07-14 | 12.688 | 54,100 | +1,399 | 0.01% | 686,423 |
| 2025-07-15 | 2025-07-11 | 12.647 | 52,701 | -293 | 0.01% | 666,508 |
| 2025-07-14 | 2025-07-10 | 12.585 | 52,994 | -3,409 | 0.01% | 666,950 |
| 2025-06-25 | 2025-06-23 | 11.887 | 56,403 | -4,189 | 0.01% | 670,481 |
| 2025-06-23 | 2025-06-19 | 11.682 | 60,592 | -6,234 | 0.01% | 707,837 |
| 2025-06-20 | 2025-06-18 | 11.928 | 66,826 | +4,188 | 0.01% | 797,127 |
| 2025-06-19 | 2025-06-17 | 12.195 | 62,638 | -2,922 | 0.01% | 763,889 |
| 2025-06-18 | 2025-06-16 | 12.154 | 65,560 | +9,741 | 0.01% | 796,832 |
| 2025-06-17 | 2025-06-13 | 12.401 | 55,819 | -681 | 0.01% | 692,189 |
| 2025-06-04 | 2025-06-02 | 11.805 | 56,500 | -6,430 | 0.01% | 666,995 |
| 2025-06-03 | 2025-05-30 | 11.703 | 62,930 | -39,355 | 0.01% | 736,442 |
| 2025-06-02 | 2025-05-29 | 11.764 | 102,285 | +49,681 | 0.01% | 1,203,296 |
| 2025-05-30 | 2025-05-28 | 11.641 | 52,604 | -6,819 | 0.01% | 612,361 |
| 2025-05-29 | 2025-05-27 | 11.518 | 59,423 | -195 | 0.01% | 684,421 |
| 2025-05-28 | 2025-05-26 | 11.600 | 59,618 | +7,014 | 0.01% | 691,563 |
| 2025-05-23 | 2025-05-21 | 11.620 | 52,604 | +487 | 0.01% | 611,281 |
| 2025-05-21 | 2025-05-19 | 11.682 | 52,117 | +195 | 0.01% | 608,832 |
| 2025-05-19 | 2025-05-15 | 11.292 | 51,922 | -7,306 | 0.01% | 586,300 |
| 2025-05-16 | 2025-05-14 | 11.312 | 59,228 | +7,306 | 0.01% | 670,015 |
| 2025-05-15 | 2025-05-13 | 11.312 | 51,922 | -7,793 | 0.01% | 587,366 |
| 2025-05-14 | 2025-05-12 | 11.518 | 59,715 | -7,404 | 0.01% | 687,784 |
| 2025-05-13 | 2025-05-09 | 11.087 | 67,119 | +7,404 | 0.01% | 744,124 |
| 2025-05-09 | 2025-05-07 | 11.271 | 59,715 | -7,793 | 0.01% | 673,072 |
| 2025-04-25 | 2025-04-23 | 11.128 | 67,508 | +9,741 | 0.01% | 751,209 |
| 2025-04-24 | 2025-04-22 | 11.148 | 57,767 | +5,845 | 0.01% | 644,000 |
| 2025-03-24 | 2025-03-20 | 12.277 | 51,922 | +292 | 0.01% | 637,468 |
| 2025-03-07 | 2025-03-05 | 12.175 | 51,630 | -5,552 | 0.01% | 628,583 |
| 2025-02-19 | 2025-02-17 | 12.565 | 57,182 | -5,845 | 0.01% | 718,483 |
| 2025-02-12 | 2025-02-10 | 12.626 | 63,027 | +2,922 | 0.01% | 795,807 |
| 2025-01-23 | 2025-01-21 | 12.647 | 60,105 | -8,962 | 0.01% | 760,146 |
| 2025-01-20 | 2025-01-16 | 12.585 | 69,067 | -7,696 | 0.01% | 869,235 |
| 2025-01-17 | 2025-01-15 | 12.544 | 76,763 | -9,741 | 0.01% | 962,940 |
| 2025-01-15 | 2025-01-13 | 12.462 | 86,504 | +2,922 | 0.01% | 1,078,030 |
| 2025-01-06 | 2025-01-02 | 12.893 | 83,582 | +4,871 | 0.01% | 1,077,652 |
| 2024-12-30 | 2024-12-24 | 13.201 | 78,711 | +5,845 | 0.01% | 1,039,088 |
| 2024-12-12 | 2024-12-10 | 13.550 | 72,866 | -1,948 | 0.01% | 987,358 |
| 2024-12-10 | 2024-12-06 | 13.550 | 74,814 | -5,845 | 0.01% | 1,013,754 |
| 2024-12-09 | 2024-12-05 | 13.263 | 80,659 | +5,845 | 0.01% | 1,069,772 |
| 2024-11-28 | 2024-11-26 | 13.099 | 74,814 | -3,897 | 0.01% | 979,963 |
| 2024-11-25 | 2024-11-21 | 13.181 | 78,711 | +5,845 | 0.01% | 1,037,472 |
| 2024-11-22 | 2024-11-20 | 13.468 | 72,866 | -974 | 0.01% | 981,374 |
| 2024-11-14 | 2024-11-12 | 13.653 | 73,840 | +9,741 | 0.01% | 1,008,136 |
| 2024-11-13 | 2024-11-11 | 13.181 | 64,099 | -292 | 0.01% | 844,875 |
| 2024-11-05 | 2024-11-01 | 12.585 | 64,391 | -4,871 | 0.01% | 810,385 |
| 2024-10-24 | 2024-10-22 | 12.852 | 69,262 | +8,865 | 0.01% | 890,175 |
| 2024-10-23 | 2024-10-21 | 12.770 | 60,397 | -161,221 | 0.01% | 771,279 |
| 2024-10-15 | 2024-10-10 | 13.140 | 221,618 | -195 | 0.02% | 2,911,997 |
| 2024-10-14 | 2024-10-09 | 12.668 | 221,813 | -29,224 | 0.02% | 2,809,818 |
| 2024-10-09 | 2024-10-07 | 14.987 | 251,037 | +138,815 | 0.03% | 3,762,414 |
| 2024-10-08 | 2024-10-04 | 14.474 | 112,222 | +46,759 | 0.01% | 1,624,326 |
| 2024-10-07 | 2024-10-03 | 13.550 | 65,463 | +29,225 | 0.01% | 887,045 |
| 2024-10-03 | 2024-09-30 | 13.017 | 36,238 | -9,937 | 0.00% | 471,693 |
| 2024-09-30 | 2024-09-26 | 11.661 | 46,175 | -389 | 0.01% | 538,470 |
| 2024-09-26 | 2024-09-24 | 11.271 | 46,564 | -21,626 | 0.01% | 524,842 |
| 2024-09-25 | 2024-09-23 | 10.799 | 68,190 | -8,768 | 0.01% | 736,398 |
| 2024-09-17 | 2024-09-13 | 10.644 | 76,958 | +658 | 0.01% | 819,126 |
| 2024-09-11 | 2024-09-09 | 10.665 | 76,300 | +387 | 0.01% | 813,703 |
| 2024-09-05 | 2024-09-03 | 10.789 | 75,913 | -1,256 | 0.01% | 819,008 |
| 2024-09-03 | 2024-08-30 | 11.182 | 77,169 | +12,749 | 0.01% | 862,920 |
| 2024-08-26 | 2024-08-22 | 11.803 | 64,420 | +8,692 | 0.01% | 760,378 |
| 2024-08-22 | 2024-08-20 | 12.073 | 55,728 | +8,693 | 0.01% | 672,785 |
| 2024-08-15 | 2024-08-13 | 12.176 | 47,035 | -5,602 | 0.01% | 572,707 |
| 2024-08-14 | 2024-08-12 | 12.176 | 52,637 | -11,590 | 0.01% | 640,918 |
| 2024-08-13 | 2024-08-09 | 12.011 | 64,227 | +21,441 | 0.01% | 771,400 |
| 2024-08-08 | 2024-08-06 | 12.031 | 42,786 | -869 | 0.00% | 514,768 |
| 2024-07-30 | 2024-07-26 | 12.114 | 43,655 | -9,851 | 0.00% | 528,840 |
| 2024-07-19 | 2024-07-17 | 12.774 | 53,506 | -7,727 | 0.01% | 683,501 |
| 2024-07-18 | 2024-07-16 | 12.538 | 61,233 | +9,711 | 0.01% | 767,722 |
| 2024-07-15 | 2024-07-11 | 12.602 | 51,522 | -11,160 | 0.01% | 649,292 |
| 2024-07-05 | 2024-07-03 | 12.581 | 62,682 | +11,160 | 0.01% | 788,585 |
| 2024-06-20 | 2024-06-18 | 13.075 | 51,522 | -3,720 | 0.01% | 673,669 |
| 2024-06-14 | 2024-06-12 | 12.516 | 55,242 | +9,486 | 0.01% | 691,421 |
| 2024-06-13 | 2024-06-11 | 12.645 | 45,756 | +3,720 | 0.01% | 578,596 |
| 2024-06-12 | 2024-06-07 | 13.290 | 42,036 | -3,534 | 0.00% | 558,676 |
| 2024-05-27 | 2024-05-23 | 12.753 | 45,570 | +1,860 | 0.01% | 581,144 |
| 2024-05-24 | 2024-05-22 | 12.925 | 43,710 | +1,674 | 0.01% | 564,944 |
| 2024-05-20 | 2024-05-16 | 13.333 | 42,036 | -837 | 0.00% | 560,484 |
| 2024-05-17 | 2024-05-14 | 13.398 | 42,873 | -3,441 | 0.01% | 574,410 |
| 2024-05-14 | 2024-05-10 | 12.796 | 46,314 | -93 | 0.01% | 592,624 |
| 2024-05-09 | 2024-05-07 | 12.215 | 46,407 | -17,949 | 0.01% | 566,868 |
| 2024-04-24 | 2024-04-22 | 12.043 | 64,356 | -93 | 0.01% | 775,045 |
| 2024-03-26 | 2024-03-22 | 12.602 | 64,449 | +3,348 | 0.01% | 812,202 |
| 2024-03-25 | 2024-03-21 | 12.968 | 61,101 | -93 | 0.01% | 792,347 |
| 2024-03-04 | 2024-02-29 | 13.548 | 61,194 | -1,209 | 0.01% | 829,086 |
| 2024-01-25 | 2024-01-23 | 11.462 | 62,403 | -2,604 | 0.01% | 715,291 |
| 2024-01-24 | 2024-01-22 | 11.269 | 65,007 | -186 | 0.01% | 732,557 |
| 2024-01-22 | 2024-01-18 | 11.656 | 65,193 | -2,790 | 0.01% | 759,889 |
| 2023-12-29 | 2023-12-27 | 11.807 | 67,983 | -837 | 0.01% | 802,644 |
| 2023-12-12 | 2023-12-08 | 11.656 | 68,820 | +930 | 0.01% | 802,166 |
| 2023-11-21 | 2023-11-17 | 12.516 | 67,890 | -51,149 | 0.01% | 849,726 |
| 2023-11-20 | 2023-11-16 | 12.731 | 119,039 | +2,790 | 0.01% | 1,515,518 |
| 2023-11-17 | 2023-11-15 | 12.731 | 116,249 | +39,060 | 0.01% | 1,479,998 |
| 2023-11-16 | 2023-11-14 | 12.495 | 77,189 | +9,299 | 0.01% | 964,454 |
| 2023-11-10 | 2023-11-08 | 12.344 | 67,890 | -6,509 | 0.01% | 838,046 |
| 2023-11-09 | 2023-11-07 | 12.215 | 74,399 | +6,509 | 0.01% | 908,794 |
| 2023-11-08 | 2023-11-06 | 12.602 | 67,890 | -4,742 | 0.01% | 855,566 |
| 2023-11-02 | 2023-10-31 | 12.237 | 72,632 | +5,672 | 0.01% | 888,772 |
| 2023-09-28 | 2023-09-26 | 13.161 | 66,960 | +930 | 0.01% | 881,286 |
| 2023-09-26 | 2023-09-22 | 13.591 | 66,030 | -4,464 | 0.01% | 897,446 |
| 2023-09-13 | 2023-09-11 | 13.398 | 70,494 | -5,765 | 0.01% | 944,475 |
| 2023-09-12 | 2023-09-07 | 13.204 | 76,259 | +1,395 | 0.01% | 1,006,954 |
| 2023-09-07 | 2023-09-05 | 13.441 | 74,864 | +4,649 | 0.01% | 1,006,244 |
| 2023-09-06 | 2023-09-04 | 13.570 | 70,215 | +11,160 | 0.01% | 952,817 |
| 2023-08-02 | 2023-07-31 | 15.183 | 59,055 | -5,208 | 0.01% | 896,626 |
| 2023-07-31 | 2023-07-27 | 15.376 | 64,263 | +5,208 | 0.01% | 988,137 |
| 2023-07-18 | 2023-07-13 | 16.729 | 59,055 | +2,649 | 0.01% | 987,926 |
| 2023-06-29 | 2023-06-27 | 16.977 | 56,406 | -2,665 | 0.01% | 957,581 |
| 2023-06-28 | 2023-06-26 | 16.954 | 59,071 | -8,616 | 0.01% | 1,001,494 |
| 2023-06-19 | 2023-06-15 | 17.067 | 67,687 | +4,175 | 0.01% | 1,155,190 |
| 2023-06-15 | 2023-06-13 | 17.157 | 63,512 | +4,441 | 0.01% | 1,089,657 |
| 2023-06-13 | 2023-06-09 | 17.787 | 59,071 | -2,665 | 0.01% | 1,050,704 |
| 2023-05-18 | 2023-05-16 | 17.810 | 61,736 | -3,997 | 0.01% | 1,099,497 |
| 2023-05-15 | 2023-05-11 | 17.607 | 65,733 | +3,997 | 0.01% | 1,157,362 |
| 2023-05-11 | 2023-05-09 | 17.945 | 61,736 | -51,964 | 0.01% | 1,107,837 |
| 2023-05-09 | 2023-05-05 | 18.260 | 113,700 | +266 | 0.01% | 2,076,158 |
| 2023-05-08 | 2023-05-04 | 18.418 | 113,434 | -266 | 0.01% | 2,089,179 |
| 2023-05-05 | 2023-05-03 | 18.125 | 113,700 | +2,931 | 0.01% | 2,060,798 |
| 2023-05-04 | 2023-05-02 | 18.373 | 110,769 | -266 | 0.01% | 2,035,108 |
| 2023-05-03 | 2023-04-28 | 17.922 | 111,035 | +2,576 | 0.01% | 1,989,995 |
| 2023-04-28 | 2023-04-26 | 17.697 | 108,459 | -267 | 0.01% | 1,919,407 |
| 2023-04-27 | 2023-04-25 | 17.359 | 108,726 | -4,175 | 0.01% | 1,887,412 |
| 2023-04-12 | 2023-04-06 | 16.932 | 112,901 | -4,441 | 0.01% | 1,911,590 |
| 2023-04-11 | 2023-04-04 | 16.954 | 117,342 | -10,837 | 0.01% | 1,989,425 |
| 2023-04-03 | 2023-03-30 | 16.616 | 128,179 | +4,441 | 0.02% | 2,129,866 |
| 2023-03-23 | 2023-03-21 | 16.864 | 123,738 | +4,175 | 0.02% | 2,086,719 |
| 2023-03-22 | 2023-03-20 | 16.887 | 119,563 | +267 | 0.01% | 2,019,004 |
| 2023-03-20 | 2023-03-16 | 17.202 | 119,296 | -13,325 | 0.01% | 2,052,099 |
| 2023-03-17 | 2023-03-15 | 16.774 | 132,621 | -533 | 0.02% | 2,224,578 |
| 2023-03-16 | 2023-03-14 | 16.301 | 133,154 | +533 | 0.02% | 2,170,560 |
| 2023-03-13 | 2023-03-09 | 15.986 | 132,621 | -5,063 | 0.02% | 2,120,067 |
| 2023-03-07 | 2023-03-03 | 16.098 | 137,684 | +5,063 | 0.02% | 2,216,504 |
| 2023-02-27 | 2023-02-23 | 15.806 | 132,621 | -266 | 0.02% | 2,096,179 |
| 2023-02-24 | 2023-02-22 | 15.761 | 132,887 | +266 | 0.02% | 2,094,400 |
| 2023-02-23 | 2023-02-21 | 15.738 | 132,621 | -11,370 | 0.02% | 2,087,221 |
| 2023-02-13 | 2023-02-09 | 15.446 | 143,991 | +5,330 | 0.02% | 2,224,019 |
| 2023-02-08 | 2023-02-06 | 15.671 | 138,661 | +6,040 | 0.02% | 2,172,914 |
| 2023-02-06 | 2023-02-02 | 16.121 | 132,621 | +2,488 | 0.02% | 2,137,983 |
| 2023-02-03 | 2023-02-01 | 16.279 | 130,133 | -444 | 0.02% | 2,118,384 |
| 2023-02-01 | 2023-01-30 | 15.716 | 130,577 | +444 | 0.02% | 2,052,112 |
| 2023-01-31 | 2023-01-27 | 16.144 | 130,133 | -88,829 | 0.02% | 2,100,804 |
| 2023-01-30 | 2023-01-26 | 16.008 | 218,962 | -355 | 0.03% | 3,505,237 |
| 2023-01-19 | 2023-01-17 | 15.671 | 219,317 | -5,685 | 0.03% | 3,436,850 |
| 2023-01-18 | 2023-01-16 | 15.783 | 225,002 | -355 | 0.03% | 3,551,268 |
| 2023-01-13 | 2023-01-11 | 15.558 | 225,357 | -622 | 0.03% | 3,506,131 |
| 2023-01-12 | 2023-01-10 | 15.581 | 225,979 | -711 | 0.03% | 3,520,896 |
| 2023-01-11 | 2023-01-09 | 15.378 | 226,690 | -1,865 | 0.03% | 3,486,038 |
| 2023-01-06 | 2023-01-04 | 15.401 | 228,555 | -6,040 | 0.03% | 3,519,864 |
| 2023-01-05 | 2023-01-03 | 15.198 | 234,595 | +1,865 | 0.03% | 3,565,345 |
| 2022-12-28 | 2022-12-22 | 14.432 | 232,730 | +5,863 | 0.03% | 3,358,841 |
| 2022-12-21 | 2022-12-19 | 14.860 | 226,867 | +533 | 0.03% | 3,371,276 |
| 2022-12-20 | 2022-12-16 | 15.671 | 226,334 | -6,574 | 0.03% | 3,546,811 |
| 2022-12-16 | 2022-12-14 | 15.446 | 232,908 | +978 | 0.03% | 3,597,390 |
| 2022-12-15 | 2022-12-13 | 15.828 | 231,930 | +6,217 | 0.03% | 3,671,058 |
| 2022-12-13 | 2022-12-09 | 15.265 | 225,713 | -5,685 | 0.03% | 3,445,603 |
| 2022-12-12 | 2022-12-08 | 15.355 | 231,398 | +11,370 | 0.03% | 3,553,227 |
| 2022-11-25 | 2022-11-23 | 14.005 | 220,028 | -22,207 | 0.03% | 3,081,395 |
| 2022-11-24 | 2022-11-22 | 14.185 | 242,235 | +1,066 | 0.03% | 3,436,026 |
| 2022-11-21 | 2022-11-17 | 14.500 | 241,169 | -888 | 0.03% | 3,496,925 |
| 2022-11-16 | 2022-11-14 | 14.455 | 242,057 | -8,172 | 0.03% | 3,498,901 |
| 2022-11-15 | 2022-11-11 | 13.802 | 250,229 | -17,410 | 0.03% | 3,453,641 |
| 2022-11-11 | 2022-11-09 | 13.577 | 267,639 | +24,871 | 0.03% | 3,633,672 |
| 2022-11-04 | 2022-11-02 | 13.374 | 242,768 | -2,043 | 0.03% | 3,246,810 |
| 2022-11-03 | 2022-11-01 | 12.699 | 244,811 | -5,329 | 0.03% | 3,108,773 |
| 2022-10-31 | 2022-10-27 | 12.338 | 250,140 | +17,765 | 0.03% | 3,086,333 |
| 2022-10-28 | 2022-10-26 | 12.181 | 232,375 | -12,436 | 0.03% | 2,830,517 |
| 2022-10-26 | 2022-10-24 | 11.798 | 244,811 | +11,548 | 0.03% | 2,888,293 |
| 2022-10-25 | 2022-10-21 | 12.586 | 233,263 | +6,218 | 0.03% | 2,935,869 |
| 2022-10-24 | 2022-10-20 | 12.474 | 227,045 | -6,218 | 0.03% | 2,832,049 |
| 2022-10-20 | 2022-10-18 | 12.699 | 233,263 | +12,436 | 0.03% | 2,962,129 |
| 2022-10-18 | 2022-10-14 | 12.248 | 220,827 | -8,172 | 0.03% | 2,704,768 |
| 2022-10-17 | 2022-10-13 | 11.956 | 228,999 | -6,218 | 0.03% | 2,737,834 |
| 2022-10-14 | 2022-10-12 | 11.753 | 235,217 | +3,375 | 0.03% | 2,764,510 |
| 2022-10-12 | 2022-10-10 | 11.956 | 231,842 | -3,020 | 0.03% | 2,771,824 |
| 2022-10-10 | 2022-10-06 | 12.113 | 234,862 | +14,213 | 0.03% | 2,844,946 |
| 2022-09-29 | 2022-09-27 | 12.383 | 220,649 | -5,330 | 0.03% | 2,732,396 |
| 2022-09-22 | 2022-09-20 | 12.496 | 225,979 | -6,218 | 0.03% | 2,823,840 |
| 2022-09-14 | 2022-09-09 | 12.991 | 232,197 | -7,817 | 0.03% | 3,016,556 |
| 2022-09-13 | 2022-09-08 | 12.676 | 240,014 | +7,106 | 0.03% | 3,042,454 |
| 2022-09-09 | 2022-09-07 | 12.721 | 232,908 | +7,817 | 0.03% | 2,962,865 |
| 2022-09-05 | 2022-09-01 | 13.126 | 225,091 | -17,765 | 0.03% | 2,954,648 |
| 2022-09-02 | 2022-08-31 | 12.879 | 242,856 | -8,883 | 0.03% | 3,127,691 |
| 2022-09-01 | 2022-08-30 | 12.654 | 251,739 | -7,995 | 0.03% | 3,185,414 |
| 2022-08-03 | 2022-08-01 | 12.676 | 259,734 | +267 | 0.03% | 3,292,428 |
| 2022-08-01 | 2022-07-28 | 13.487 | 259,467 | -7,639 | 0.03% | 3,499,355 |
| 2022-07-28 | 2022-07-26 | 13.171 | 267,106 | +7,905 | 0.03% | 3,518,184 |
| 2022-07-20 | 2022-07-18 | 14.653 | 259,201 | +10,271 | 0.03% | 3,797,992 |
| 2022-07-12 | 2022-07-08 | 15.520 | 248,930 | -8,531 | 0.03% | 3,863,426 |
| 2022-07-04 | 2022-06-29 | 15.379 | 257,461 | -256 | 0.03% | 3,959,612 |
| 2022-06-30 | 2022-06-28 | 15.590 | 257,717 | -5,972 | 0.03% | 4,017,928 |
| 2022-06-29 | 2022-06-27 | 15.403 | 263,689 | +52,038 | 0.03% | 4,061,578 |
| 2022-06-21 | 2022-06-17 | 14.817 | 211,651 | -42,654 | 0.03% | 3,135,991 |
| 2022-06-10 | 2022-06-08 | 15.028 | 254,305 | -6,995 | 0.03% | 3,821,645 |
| 2022-06-09 | 2022-06-07 | 15.004 | 261,300 | -6,995 | 0.03% | 3,920,638 |
| 2022-05-30 | 2022-05-26 | 14.418 | 268,295 | +6,995 | 0.03% | 3,868,344 |
| 2022-05-27 | 2022-05-25 | 14.442 | 261,300 | +6,995 | 0.03% | 3,773,614 |
| 2022-05-26 | 2022-05-24 | 14.207 | 254,305 | +512 | 0.03% | 3,612,975 |
| 2022-05-19 | 2022-05-17 | 14.911 | 253,793 | -25,593 | 0.03% | 3,784,201 |
| 2022-05-16 | 2022-05-12 | 14.981 | 279,386 | -9,639 | 0.04% | 4,185,457 |
| 2022-05-13 | 2022-05-11 | 15.450 | 289,025 | -13,309 | 0.04% | 4,465,378 |
| 2022-05-12 | 2022-05-10 | 14.395 | 302,334 | -6,824 | 0.04% | 4,352,039 |
| 2022-05-11 | 2022-05-06 | 13.809 | 309,158 | +1,023 | 0.04% | 4,269,069 |
| 2022-05-10 | 2022-05-05 | 14.301 | 308,135 | +32,588 | 0.04% | 4,406,647 |
| 2022-05-06 | 2022-05-04 | 14.371 | 275,547 | +171 | 0.04% | 3,959,985 |
| 2022-05-03 | 2022-04-28 | 14.606 | 275,376 | -12,540 | 0.04% | 4,022,088 |
| 2022-04-28 | 2022-04-26 | 14.113 | 287,916 | -4,522 | 0.04% | 4,063,495 |
| 2022-04-27 | 2022-04-25 | 14.442 | 292,438 | +17,062 | 0.04% | 4,223,300 |
| 2022-04-25 | 2022-04-21 | 15.122 | 275,376 | -17,062 | 0.04% | 4,164,120 |
| 2022-04-19 | 2022-04-13 | 15.145 | 292,438 | +17,062 | 0.04% | 4,428,980 |
| 2022-04-14 | 2022-04-12 | 15.497 | 275,376 | +6,483 | 0.04% | 4,267,416 |
| 2022-04-13 | 2022-04-11 | 15.544 | 268,893 | -6,824 | 0.03% | 4,179,559 |
| 2022-04-11 | 2022-04-07 | 16.130 | 275,717 | +9,554 | 0.04% | 4,447,228 |
| 2022-04-08 | 2022-04-06 | 17.208 | 266,163 | +13,650 | 0.03% | 4,580,165 |
| 2022-04-07 | 2022-04-04 | 18.052 | 252,513 | -4,180 | 0.03% | 4,558,394 |
| 2022-04-06 | 2022-04-01 | 17.466 | 256,693 | +4,180 | 0.03% | 4,483,402 |
| 2022-03-31 | 2022-03-29 | 18.380 | 252,513 | -43,508 | 0.03% | 4,641,274 |
| 2022-03-30 | 2022-03-28 | 17.818 | 296,021 | -3,412 | 0.04% | 5,274,405 |
| 2022-03-29 | 2022-03-25 | 17.935 | 299,433 | +46,323 | 0.04% | 5,370,299 |
| 2022-03-28 | 2022-03-24 | 18.873 | 253,110 | +86,758 | 0.03% | 4,776,861 |
| 2022-03-25 | 2022-03-23 | 18.029 | 166,352 | +3,669 | 0.02% | 2,999,106 |
| 2022-03-24 | 2022-03-22 | 18.193 | 162,683 | -34,124 | 0.02% | 2,959,656 |
| 2022-03-23 | 2022-03-21 | 19.435 | 196,807 | +63,982 | 0.03% | 3,825,009 |
| 2022-03-22 | 2022-03-18 | 18.990 | 132,825 | -59,716 | 0.02% | 2,522,332 |
| 2022-03-21 | 2022-03-17 | 18.755 | 192,541 | -4,351 | 0.02% | 3,611,192 |
| 2022-03-18 | 2022-03-16 | 15.004 | 196,892 | -44,361 | 0.03% | 2,954,238 |
| 2022-03-17 | 2022-03-15 | 14.160 | 241,253 | +13,650 | 0.03% | 3,416,230 |
| 2022-03-16 | 2022-03-14 | 15.450 | 227,603 | +4,095 | 0.03% | 3,516,420 |
| 2022-03-15 | 2022-03-11 | 15.919 | 223,508 | +2,900 | 0.03% | 3,557,953 |
| 2022-03-14 | 2022-03-10 | 16.317 | 220,608 | -10,237 | 0.03% | 3,599,713 |
| 2022-03-11 | 2022-03-09 | 15.661 | 230,845 | +3,924 | 0.03% | 3,615,217 |
| 2022-03-10 | 2022-03-08 | 15.966 | 226,921 | -25,080 | 0.03% | 3,622,924 |
| 2022-03-09 | 2022-03-07 | 15.942 | 252,001 | -8,531 | 0.03% | 4,017,432 |
| 2022-03-08 | 2022-03-04 | 16.200 | 260,532 | -25,593 | 0.03% | 4,220,623 |
| 2022-03-07 | 2022-03-03 | 16.270 | 286,125 | +51,185 | 0.04% | 4,655,354 |
| 2022-03-02 | 2022-02-28 | 16.505 | 234,940 | +3,583 | 0.03% | 3,877,636 |
| 2022-02-28 | 2022-02-24 | 16.903 | 231,357 | +3,071 | 0.03% | 3,910,707 |
| 2022-02-24 | 2022-02-22 | 17.466 | 228,286 | +2,730 | 0.03% | 3,987,245 |
| 2022-02-21 | 2022-02-17 | 17.560 | 225,556 | +8,872 | 0.03% | 3,960,715 |
| 2022-02-15 | 2022-02-11 | 17.771 | 216,684 | +15,185 | 0.03% | 3,850,645 |
| 2022-02-14 | 2022-02-10 | 18.146 | 201,499 | -5,118 | 0.03% | 3,656,379 |
| 2022-02-11 | 2022-02-09 | 17.958 | 206,617 | -4,778 | 0.03% | 3,710,498 |
| 2022-01-25 | 2022-01-21 | 18.638 | 211,395 | +7,252 | 0.03% | 3,940,027 |
| 2021-11-23 | 2021-11-19 | 16.481 | 204,143 | -853 | 0.03% | 3,364,552 |
| 2021-09-07 | 2021-09-03 | 18.380 | 204,996 | +23,886 | 0.03% | 3,767,895 |
| 2021-09-01 | 2021-08-30 | 18.076 | 181,110 | +938 | 0.02% | 3,273,665 |
| 2021-08-16 | 2021-08-12 | 18.333 | 180,172 | -6,910 | 0.02% | 3,303,174 |
| 2021-08-04 | 2021-08-02 | 19.177 | 187,082 | +86 | 0.02% | 3,587,754 |
| 2021-08-02 | 2021-07-29 | 19.576 | 186,996 | +85 | 0.02% | 3,660,633 |
| 2021-07-28 | 2021-07-26 | 18.990 | 186,911 | -85,309 | 0.02% | 3,549,419 |
| 2021-07-27 | 2021-07-23 | 19.388 | 272,220 | -85 | 0.03% | 5,277,922 |
| 2021-07-26 | 2021-07-22 | 19.060 | 272,305 | -85 | 0.03% | 5,190,194 |
| 2021-07-23 | 2021-07-21 | 19.060 | 272,390 | +85 | 0.03% | 5,191,814 |
| 2021-07-22 | 2021-07-20 | 18.685 | 272,305 | +85 | 0.03% | 5,088,050 |
| 2021-07-15 | 2021-07-13 | 18.891 | 272,220 | +9,731 | 0.03% | 5,142,640 |
| 2021-07-13 | 2021-07-09 | 18.867 | 262,489 | -412 | 0.03% | 4,952,425 |
| 2021-07-12 | 2021-07-08 | 19.110 | 262,901 | +82,260 | 0.03% | 5,024,119 |
| 2021-07-02 | 2021-06-29 | 20.788 | 180,641 | +329 | 0.02% | 3,755,152 |
| 2021-06-29 | 2021-06-25 | 20.715 | 180,312 | -3,291 | 0.02% | 3,735,161 |
| 2021-06-25 | 2021-06-23 | 20.277 | 183,603 | +83 | 0.02% | 3,722,982 |
| 2021-06-24 | 2021-06-22 | 20.520 | 183,520 | +82 | 0.02% | 3,765,919 |
| 2021-06-17 | 2021-06-15 | 20.788 | 183,438 | -16,452 | 0.02% | 3,813,296 |
| 2021-06-11 | 2021-06-09 | 21.493 | 199,890 | -823 | 0.03% | 4,296,239 |
| 2021-06-07 | 2021-06-03 | 21.809 | 200,713 | -822 | 0.03% | 4,377,368 |
| 2021-06-02 | 2021-05-31 | 21.323 | 201,535 | +3,290 | 0.03% | 4,297,295 |
| 2021-05-31 | 2021-05-27 | 20.764 | 198,245 | -4,935 | 0.03% | 4,116,283 |
| 2021-05-28 | 2021-05-26 | 20.423 | 203,180 | +21,387 | 0.03% | 4,149,591 |
| 2021-05-26 | 2021-05-24 | 19.864 | 181,793 | -4,853 | 0.02% | 3,611,140 |
| 2021-05-06 | 2021-05-04 | 22.514 | 186,646 | -823 | 0.02% | 4,202,181 |
| 2021-05-05 | 2021-05-03 | 22.976 | 187,469 | +1,645 | 0.02% | 4,307,312 |
| 2021-04-28 | 2021-04-26 | 20.350 | 185,824 | -82 | 0.02% | 3,781,572 |
| 2021-04-27 | 2021-04-23 | 20.666 | 185,906 | -164 | 0.02% | 3,842,001 |
| 2021-04-21 | 2021-04-19 | 20.156 | 186,070 | -83 | 0.02% | 3,750,386 |
| 2021-04-20 | 2021-04-16 | 19.499 | 186,153 | -16,452 | 0.02% | 3,629,857 |
| 2021-04-12 | 2021-04-08 | 19.013 | 202,605 | -1,645 | 0.03% | 3,852,139 |
| 2021-04-01 | 2021-03-30 | 18.916 | 204,250 | -822 | 0.03% | 3,863,552 |
| 2021-03-08 | 2021-03-04 | 17.579 | 205,072 | -6,581 | 0.03% | 3,604,871 |
| 2021-03-04 | 2021-03-02 | 17.190 | 211,653 | +6,581 | 0.03% | 3,638,220 |
| 2021-03-03 | 2021-03-01 | 17.506 | 205,072 | +4,113 | 0.03% | 3,589,913 |
| 2021-03-02 | 2021-02-26 | 17.287 | 200,959 | +16,451 | 0.03% | 3,473,939 |
| 2021-02-23 | 2021-02-19 | 16.849 | 184,508 | -8,225 | 0.02% | 3,108,805 |
| 2021-02-18 | 2021-02-16 | 16.023 | 192,733 | +8,225 | 0.03% | 3,088,066 |
| 2021-02-16 | 2021-02-09 | 16.290 | 184,508 | +4,854 | 0.02% | 3,005,627 |
| 2021-02-09 | 2021-02-05 | 16.047 | 179,654 | +493 | 0.02% | 2,882,876 |
| 2021-01-26 | 2021-01-22 | 17.068 | 179,161 | +329 | 0.02% | 3,057,917 |
| 2021-01-22 | 2021-01-20 | 17.214 | 178,832 | -1,645 | 0.02% | 3,078,390 |
| 2021-01-13 | 2021-01-11 | 16.241 | 180,477 | -9,048 | 0.02% | 2,931,186 |
| 2021-01-07 | 2021-01-05 | 16.144 | 189,525 | -3,291 | 0.03% | 3,059,706 |
| 2020-12-23 | 2020-12-21 | 15.244 | 192,816 | +3,291 | 0.03% | 2,939,380 |
| 2020-12-15 | 2020-12-11 | 15.099 | 189,525 | +5,511 | 0.03% | 2,861,562 |
| 2020-12-11 | 2020-12-09 | 15.269 | 184,014 | -5,018 | 0.02% | 2,809,672 |
| 2020-12-02 | 2020-11-30 | 15.950 | 189,032 | +823 | 0.03% | 3,014,979 |
| 2020-11-27 | 2020-11-25 | 16.168 | 188,209 | -16,452 | 0.02% | 3,043,036 |
| 2020-11-20 | 2020-11-18 | 16.728 | 204,661 | -7,403 | 0.03% | 3,423,487 |
| 2020-11-03 | 2020-10-30 | 14.588 | 212,064 | -8,226 | 0.03% | 3,093,594 |
| 2020-11-02 | 2020-10-29 | 14.710 | 220,290 | +8,226 | 0.03% | 3,240,375 |
| 2020-10-28 | 2020-10-23 | 15.026 | 212,064 | +8,226 | 0.03% | 3,186,402 |
| 2020-10-21 | 2020-10-19 | 14.831 | 203,838 | +15,629 | 0.03% | 3,023,153 |
| 2020-09-29 | 2020-09-25 | 15.633 | 188,209 | -1,974 | 0.02% | 2,942,364 |
| 2020-09-15 | 2020-09-11 | 16.241 | 190,183 | +5,675 | 0.03% | 3,088,825 |
| 2020-09-09 | 2020-09-07 | 16.387 | 184,508 | -20,976 | 0.02% | 3,023,571 |
| 2020-09-07 | 2020-09-03 | 17.019 | 205,484 | +16,452 | 0.03% | 3,497,205 |
| 2020-09-04 | 2020-09-02 | 16.898 | 189,032 | -987 | 0.03% | 3,194,223 |
| 2020-08-27 | 2020-08-25 | 16.922 | 190,019 | +987 | 0.03% | 3,215,521 |
| 2020-08-24 | 2020-08-20 | 17.165 | 189,032 | +823 | 0.03% | 3,244,779 |
| 2020-08-14 | 2020-08-12 | 17.652 | 188,209 | +822 | 0.02% | 3,322,172 |
| 2020-08-13 | 2020-08-11 | 18.284 | 187,387 | -575 | 0.02% | 3,426,119 |
| 2020-08-12 | 2020-08-10 | 18.746 | 187,962 | -4,113 | 0.02% | 3,523,461 |
| 2020-08-11 | 2020-08-07 | 19.086 | 192,075 | +1,727 | 0.03% | 3,665,942 |
| 2020-08-06 | 2020-08-04 | 19.159 | 190,348 | -10,036 | 0.03% | 3,646,865 |
| 2020-08-05 | 2020-08-03 | 19.791 | 200,384 | -29,037 | 0.03% | 3,965,816 |
| 2020-08-04 | 2020-07-31 | 16.728 | 229,421 | -1,728 | 0.03% | 3,837,662 |
| 2020-08-03 | 2020-07-30 | 16.825 | 231,149 | +4,113 | 0.03% | 3,889,047 |
| 2020-07-27 | 2020-07-23 | 16.825 | 227,036 | +17,851 | 0.03% | 3,819,847 |
| 2020-07-21 | 2020-07-17 | 16.023 | 209,185 | +2,632 | 0.03% | 3,351,668 |
| 2020-07-20 | 2020-07-16 | 16.047 | 206,553 | -1,645 | 0.03% | 3,314,519 |
| 2020-07-16 | 2020-07-14 | 18.120 | 208,198 | +7,056 | 0.03% | 3,772,485 |
| 2020-07-13 | 2020-07-09 | 18.321 | 201,142 | -1,590 | 0.03% | 3,685,128 |
| 2020-07-09 | 2020-07-07 | 17.868 | 202,732 | +80 | 0.03% | 3,622,423 |
| 2020-07-08 | 2020-07-06 | 17.541 | 202,652 | +15,973 | 0.03% | 3,554,693 |
| 2020-07-07 | 2020-07-03 | 17.113 | 186,679 | +22,411 | 0.03% | 3,194,647 |
| 2020-07-06 | 2020-07-02 | 16.786 | 164,268 | +19,868 | 0.02% | 2,757,384 |
| 2020-06-30 | 2020-06-26 | 16.786 | 144,400 | -2,781 | 0.02% | 2,423,882 |
| 2020-06-29 | 2020-06-24 | 16.132 | 147,181 | -2,384 | 0.02% | 2,374,260 |
| 2020-06-15 | 2020-06-11 | 15.754 | 149,565 | -1,034 | 0.02% | 2,356,258 |
| 2020-06-11 | 2020-06-09 | 16.610 | 150,599 | +398 | 0.02% | 2,501,408 |
| 2020-05-22 | 2020-05-20 | 16.710 | 150,201 | -95,366 | 0.02% | 2,509,917 |
| 2020-05-20 | 2020-05-18 | 16.484 | 245,567 | +954 | 0.03% | 4,047,900 |
| 2020-05-08 | 2020-05-06 | 16.836 | 244,613 | -4,292 | 0.03% | 4,118,358 |
| 2020-05-05 | 2020-04-29 | 17.189 | 248,905 | -1,669 | 0.03% | 4,278,315 |
| 2020-04-28 | 2020-04-24 | 17.491 | 250,574 | -794 | 0.03% | 4,382,675 |
| 2020-04-17 | 2020-04-15 | 17.541 | 251,368 | +1,668 | 0.03% | 4,409,214 |
| 2020-04-08 | 2020-04-06 | 16.987 | 249,700 | +4,054 | 0.03% | 4,241,708 |
| 2020-04-07 | 2020-04-03 | 16.585 | 245,646 | +15,894 | 0.03% | 4,073,930 |
| 2020-04-06 | 2020-04-02 | 16.786 | 229,752 | +79,471 | 0.03% | 3,856,591 |
| 2020-03-24 | 2020-03-20 | 15.603 | 150,281 | +3,974 | 0.02% | 2,344,845 |
| 2020-03-20 | 2020-03-18 | 14.697 | 146,307 | -9,537 | 0.02% | 2,150,287 |
| 2020-03-19 | 2020-03-17 | 15.175 | 155,844 | +4,928 | 0.02% | 2,364,971 |
| 2020-03-18 | 2020-03-16 | 15.502 | 150,916 | +3,973 | 0.02% | 2,339,561 |
| 2020-03-17 | 2020-03-13 | 16.283 | 146,943 | +80 | 0.02% | 2,392,608 |
| 2020-03-16 | 2020-03-12 | 16.861 | 146,863 | -4,451 | 0.02% | 2,476,314 |
| 2020-03-06 | 2020-03-04 | 18.019 | 151,314 | +4,133 | 0.02% | 2,726,532 |
| 2020-02-26 | 2020-02-24 | 18.875 | 147,181 | -4,530 | 0.02% | 2,777,995 |
| 2020-02-20 | 2020-02-18 | 20.083 | 151,711 | -1,669 | 0.02% | 3,046,761 |
| 2020-02-18 | 2020-02-14 | 19.529 | 153,380 | -4,450 | 0.02% | 2,995,359 |
| 2020-02-17 | 2020-02-13 | 19.428 | 157,830 | +5,483 | 0.02% | 3,066,375 |
| 2020-02-12 | 2020-02-10 | 20.108 | 152,347 | +4,848 | 0.02% | 3,063,368 |
| 2020-02-10 | 2020-02-06 | 20.234 | 147,499 | +397 | 0.02% | 2,984,445 |
| 2020-02-07 | 2020-02-05 | 19.554 | 147,102 | -40,530 | 0.02% | 2,876,458 |
| 2020-02-06 | 2020-02-04 | 18.900 | 187,632 | -64,134 | 0.03% | 3,546,217 |
| 2020-02-05 | 2020-02-03 | 19.026 | 251,766 | -107,127 | 0.03% | 4,790,020 |
| 2020-02-04 | 2020-01-31 | 18.271 | 358,893 | -18,279 | 0.05% | 6,557,225 |
| 2020-02-03 | 2020-01-30 | 17.541 | 377,172 | +34,968 | 0.05% | 6,615,927 |
| 2020-01-30 | 2020-01-24 | 18.850 | 342,204 | +7,947 | 0.05% | 6,450,381 |
| 2020-01-23 | 2020-01-21 | 19.403 | 334,257 | +9,060 | 0.05% | 6,485,648 |
| 2020-01-22 | 2020-01-20 | 19.680 | 325,197 | +39,735 | 0.04% | 6,399,879 |
| 2020-01-17 | 2020-01-15 | 19.504 | 285,462 | +80 | 0.04% | 5,567,606 |
| 2020-01-16 | 2020-01-14 | 19.328 | 285,382 | -25,828 | 0.04% | 5,515,771 |
| 2019-12-19 | 2019-12-17 | 19.001 | 311,210 | +39,735 | 0.04% | 5,913,151 |
| 2019-12-11 | 2019-12-09 | 18.673 | 271,475 | -79 | 0.04% | 5,069,349 |
| 2019-11-18 | 2019-11-14 | 17.667 | 271,554 | +20,662 | 0.04% | 4,797,464 |
| 2019-11-13 | 2019-11-11 | 18.044 | 250,892 | +80 | 0.03% | 4,527,145 |
| 2019-11-12 | 2019-11-08 | 18.799 | 250,812 | -80 | 0.03% | 4,715,062 |
| 2019-10-30 | 2019-10-28 | 17.566 | 250,892 | -4,371 | 0.03% | 4,407,179 |
| 2019-10-18 | 2019-10-16 | 18.246 | 255,263 | +80 | 0.03% | 4,657,408 |
| 2019-10-16 | 2019-10-14 | 18.195 | 255,183 | -6,994 | 0.03% | 4,643,105 |
| 2019-10-10 | 2019-10-08 | 17.994 | 262,177 | -31,788 | 0.04% | 4,717,578 |
| 2019-10-09 | 2019-10-04 | 18.044 | 293,965 | -80 | 0.04% | 5,304,363 |
| 2019-10-02 | 2019-09-27 | 17.843 | 294,045 | +2,385 | 0.04% | 5,246,606 |
| 2019-09-25 | 2019-09-23 | 18.573 | 291,660 | +79 | 0.04% | 5,416,911 |
| 2019-09-20 | 2019-09-18 | 18.824 | 291,581 | +7,947 | 0.04% | 5,488,824 |
| 2019-09-19 | 2019-09-17 | 18.799 | 283,634 | -39,815 | 0.04% | 5,332,088 |
| 2019-09-18 | 2019-09-16 | 18.875 | 323,449 | +26,225 | 0.04% | 6,104,998 |
| 2019-09-16 | 2019-09-12 | 18.749 | 297,224 | +55,631 | 0.04% | 5,572,609 |
| 2019-09-12 | 2019-09-10 | 18.472 | 241,593 | +79 | 0.03% | 4,462,712 |
| 2019-09-11 | 2019-09-09 | 18.522 | 241,514 | -32,901 | 0.03% | 4,473,409 |
| 2019-09-10 | 2019-09-06 | 18.975 | 274,415 | -80 | 0.04% | 5,207,121 |
| 2019-09-09 | 2019-09-05 | 18.900 | 274,495 | +57,776 | 0.04% | 5,187,915 |
| 2019-09-04 | 2019-09-02 | 18.749 | 216,719 | +31,789 | 0.03% | 4,063,233 |
| 2019-09-03 | 2019-08-30 | 18.623 | 184,930 | -16,689 | 0.03% | 3,443,956 |
| 2019-09-02 | 2019-08-29 | 18.548 | 201,619 | -239 | 0.03% | 3,739,533 |
| 2019-08-29 | 2019-08-27 | 18.573 | 201,858 | +2,384 | 0.03% | 3,749,046 |
| 2019-08-28 | 2019-08-26 | 18.673 | 199,474 | -20,106 | 0.03% | 3,724,849 |
| 2019-08-27 | 2019-08-23 | 18.975 | 219,580 | -30,994 | 0.03% | 4,166,607 |
| 2019-08-20 | 2019-08-16 | 17.239 | 250,574 | +15,895 | 0.03% | 4,319,615 |
| 2019-08-19 | 2019-08-15 | 16.685 | 234,679 | +18,278 | 0.03% | 3,915,671 |
| 2019-08-14 | 2019-08-12 | 17.415 | 216,401 | +24,954 | 0.03% | 3,768,633 |
| 2019-08-09 | 2019-08-07 | 17.314 | 191,447 | +80 | 0.03% | 3,314,786 |
| 2019-08-07 | 2019-08-05 | 17.365 | 191,367 | -15,895 | 0.03% | 3,323,033 |
| 2019-08-06 | 2019-08-02 | 17.566 | 207,262 | +26,305 | 0.03% | 3,640,773 |
| 2019-08-02 | 2019-07-31 | 19.026 | 180,957 | -79 | 0.02% | 3,442,830 |
| 2019-07-12 | 2019-07-10 | 19.799 | 181,036 | +5,459 | 0.02% | 3,584,306 |
| 2019-07-08 | 2019-07-04 | 19.825 | 175,577 | -77 | 0.02% | 3,480,780 |
| 2019-07-04 | 2019-07-02 | 19.980 | 175,654 | -5,318 | 0.02% | 3,509,654 |
| 2019-06-28 | 2019-06-26 | 19.825 | 180,972 | -4,240 | 0.03% | 3,587,735 |
| 2019-06-21 | 2019-06-19 | 19.825 | 185,212 | -23,122 | 0.03% | 3,671,792 |
| 2019-06-20 | 2019-06-18 | 19.825 | 208,334 | +77 | 0.03% | 4,130,181 |
| 2019-06-19 | 2019-06-17 | 20.136 | 208,257 | +5,395 | 0.03% | 4,193,503 |
| 2019-06-13 | 2019-06-11 | 20.318 | 202,862 | -7,630 | 0.03% | 4,121,716 |
| 2019-05-31 | 2019-05-29 | 20.344 | 210,492 | +4,239 | 0.03% | 4,282,203 |
| 2019-05-30 | 2019-05-28 | 20.240 | 206,253 | +77 | 0.03% | 4,174,558 |
| 2019-05-29 | 2019-05-27 | 19.669 | 206,176 | +6,320 | 0.03% | 4,055,299 |
| 2019-05-17 | 2019-05-15 | 20.551 | 199,856 | +77 | 0.03% | 4,107,315 |
| 2019-05-16 | 2019-05-14 | 20.266 | 199,779 | +77 | 0.03% | 4,048,708 |
| 2019-05-15 | 2019-05-10 | 20.318 | 199,702 | +77 | 0.03% | 4,057,512 |
| 2019-05-14 | 2019-05-09 | 20.110 | 199,625 | +77 | 0.03% | 4,014,507 |
| 2019-05-10 | 2019-05-08 | 20.629 | 199,548 | +19,269 | 0.03% | 4,116,519 |
| 2019-05-09 | 2019-05-07 | 20.759 | 180,279 | +386 | 0.03% | 3,742,404 |
| 2019-05-08 | 2019-05-06 | 20.422 | 179,893 | -1,465 | 0.03% | 3,673,708 |
| 2019-05-07 | 2019-05-03 | 21.070 | 181,358 | +2,621 | 0.03% | 3,821,275 |
| 2019-04-30 | 2019-04-26 | 20.811 | 178,737 | -3,083 | 0.03% | 3,719,670 |
| 2019-04-29 | 2019-04-25 | 21.070 | 181,820 | +77 | 0.03% | 3,831,010 |
| 2019-04-25 | 2019-04-23 | 21.537 | 181,743 | -1,927 | 0.03% | 3,914,275 |
| 2019-04-23 | 2019-04-17 | 22.757 | 183,670 | -92,490 | 0.03% | 4,179,780 |
| 2019-04-15 | 2019-04-11 | 23.302 | 276,160 | -11,562 | 0.04% | 6,435,061 |
| 2019-04-12 | 2019-04-10 | 22.653 | 287,722 | +3,006 | 0.04% | 6,517,828 |
| 2019-04-03 | 2019-04-01 | 22.523 | 284,716 | +6,937 | 0.04% | 6,412,793 |
| 2019-03-29 | 2019-03-27 | 21.927 | 277,779 | -30,830 | 0.04% | 6,090,763 |
| 2019-03-28 | 2019-03-26 | 22.134 | 308,609 | +1,542 | 0.04% | 6,830,826 |
| 2019-03-26 | 2019-03-22 | 23.613 | 307,067 | +462 | 0.04% | 7,250,870 |
| 2019-03-25 | 2019-03-21 | 23.250 | 306,605 | +385 | 0.04% | 7,128,577 |
| 2019-03-22 | 2019-03-20 | 22.705 | 306,220 | +77,076 | 0.04% | 6,952,759 |
| 2019-03-20 | 2019-03-18 | 22.523 | 229,144 | -771 | 0.03% | 5,161,118 |
| 2019-03-19 | 2019-03-15 | 22.627 | 229,915 | -4,625 | 0.03% | 5,202,348 |
| 2019-03-18 | 2019-03-14 | 22.731 | 234,540 | -8,478 | 0.03% | 5,331,343 |
| 2019-03-14 | 2019-03-12 | 23.458 | 243,018 | -77,075 | 0.03% | 5,700,625 |
| 2019-03-13 | 2019-03-11 | 23.172 | 320,093 | -77 | 0.05% | 7,417,255 |
| 2019-03-12 | 2019-03-08 | 22.212 | 320,170 | -154 | 0.05% | 7,111,644 |
| 2019-03-11 | 2019-03-07 | 22.809 | 320,324 | -15,415 | 0.05% | 7,306,240 |
| 2019-03-08 | 2019-03-06 | 23.821 | 335,739 | -21,967 | 0.05% | 7,997,607 |
| 2019-03-06 | 2019-03-04 | 22.939 | 357,706 | +5,241 | 0.05% | 8,205,293 |
| 2019-03-01 | 2019-02-27 | 23.146 | 352,465 | -2,158 | 0.05% | 8,158,239 |
| 2019-02-28 | 2019-02-26 | 23.406 | 354,623 | +25,897 | 0.05% | 8,300,209 |
| 2019-02-27 | 2019-02-25 | 22.991 | 328,726 | +84,783 | 0.05% | 7,557,591 |
| 2019-02-25 | 2019-02-21 | 22.783 | 243,943 | +23,123 | 0.03% | 5,557,743 |
| 2019-02-19 | 2019-02-15 | 22.965 | 220,820 | +77 | 0.03% | 5,071,043 |
| 2019-02-18 | 2019-02-14 | 23.561 | 220,743 | -77 | 0.03% | 5,201,018 |
| 2019-02-15 | 2019-02-13 | 23.510 | 220,820 | +1,541 | 0.03% | 5,191,373 |
| 2019-02-14 | 2019-02-12 | 23.094 | 219,279 | +4,625 | 0.03% | 5,064,104 |
| 2019-01-16 | 2019-01-14 | 21.148 | 214,654 | +77,075 | 0.03% | 4,539,544 |
| 2018-12-28 | 2018-12-24 | 20.863 | 137,579 | +771 | 0.02% | 2,870,277 |
| 2018-12-13 | 2018-12-11 | 22.627 | 136,808 | +770 | 0.02% | 3,095,591 |
| 2018-12-10 | 2018-12-06 | 24.340 | 136,038 | +77 | 0.02% | 3,311,149 |
| 2018-12-07 | 2018-12-05 | 25.559 | 135,961 | +78 | 0.02% | 3,475,091 |
| 2018-12-06 | 2018-12-04 | 25.793 | 135,883 | -78 | 0.02% | 3,504,831 |
| 2018-12-04 | 2018-11-30 | 25.040 | 135,961 | -77 | 0.02% | 3,404,531 |
| 2018-11-30 | 2018-11-28 | 24.651 | 136,038 | +77 | 0.02% | 3,353,509 |
| 2018-11-29 | 2018-11-27 | 24.755 | 135,961 | -77 | 0.02% | 3,365,723 |
| 2018-11-27 | 2018-11-23 | 24.522 | 136,038 | +77 | 0.02% | 3,335,859 |
| 2018-11-19 | 2018-11-15 | 25.222 | 135,961 | +1,542 | 0.02% | 3,429,227 |
| 2018-11-15 | 2018-11-13 | 24.314 | 134,419 | -77 | 0.02% | 3,268,254 |
| 2018-11-14 | 2018-11-12 | 23.847 | 134,496 | +77 | 0.02% | 3,207,307 |
| 2018-11-12 | 2018-11-08 | 24.340 | 134,419 | -771 | 0.02% | 3,271,742 |
| 2018-11-08 | 2018-11-06 | 23.951 | 135,190 | -2,312 | 0.02% | 3,237,888 |
| 2018-11-06 | 2018-11-02 | 23.354 | 137,502 | +2,312 | 0.02% | 3,211,198 |
| 2018-10-26 | 2018-10-24 | 21.953 | 135,190 | -154 | 0.02% | 2,967,772 |
| 2018-10-24 | 2018-10-22 | 22.601 | 135,344 | +154 | 0.02% | 3,058,953 |
| 2018-10-19 | 2018-10-16 | 22.212 | 135,190 | +771 | 0.02% | 3,002,852 |
| 2018-09-28 | 2018-09-26 | 24.885 | 134,419 | +771 | 0.02% | 3,344,990 |
| 2018-09-20 | 2018-09-18 | 24.366 | 133,648 | +770 | 0.02% | 3,256,444 |
| 2018-09-18 | 2018-09-14 | 25.352 | 132,878 | -2,928 | 0.02% | 3,368,707 |
| 2018-09-13 | 2018-09-11 | 26.403 | 135,806 | -77,076 | 0.02% | 3,585,659 |
| 2018-09-11 | 2018-09-07 | 26.338 | 212,882 | -68,596 | 0.03% | 5,606,871 |
| 2018-09-03 | 2018-08-30 | 26.792 | 281,478 | +77 | 0.04% | 7,541,368 |
| 2018-08-23 | 2018-08-21 | 25.456 | 281,401 | +3,853 | 0.04% | 7,163,252 |
| 2018-08-15 | 2018-08-13 | 26.597 | 277,548 | +15,415 | 0.04% | 7,382,060 |
| 2018-08-03 | 2018-08-01 | 27.116 | 262,133 | -154 | 0.04% | 7,108,101 |
| 2018-08-01 | 2018-07-30 | 26.987 | 262,287 | +77 | 0.04% | 7,078,247 |
| 2018-07-31 | 2018-07-27 | 27.376 | 262,210 | -3,776 | 0.04% | 7,178,229 |
| 2018-07-27 | 2018-07-25 | 28.154 | 265,986 | +3,699 | 0.04% | 7,488,660 |
| 2018-07-24 | 2018-07-20 | 27.376 | 262,287 | +77 | 0.04% | 7,180,337 |
| 2018-07-19 | 2018-07-17 | 27.830 | 262,210 | +30,060 | 0.04% | 7,297,299 |
| 2018-07-18 | 2018-07-16 | 28.479 | 232,150 | +20,964 | 0.03% | 6,611,330 |
| 2018-07-17 | 2018-07-13 | 27.830 | 211,186 | +463 | 0.03% | 5,877,302 |
| 2018-07-16 | 2018-07-12 | 27.635 | 210,723 | -78 | 0.03% | 5,823,407 |
| 2018-07-13 | 2018-07-11 | 28.117 | 210,801 | -539 | 0.03% | 5,927,170 |
| 2018-07-12 | 2018-07-10 | 28.184 | 211,340 | -33,101 | 0.03% | 5,956,340 |
| 2018-07-04 | 2018-06-29 | 28.714 | 244,441 | -75 | 0.04% | 7,018,928 |
| 2018-07-03 | 2018-06-28 | 27.388 | 244,516 | -3,770 | 0.04% | 6,696,783 |
| 2018-06-29 | 2018-06-27 | 27.388 | 248,286 | +226 | 0.04% | 6,800,035 |
| 2018-06-28 | 2018-06-26 | 28.582 | 248,060 | -27,068 | 0.04% | 7,089,945 |
| 2018-06-26 | 2018-06-22 | 29.046 | 275,128 | -9,048 | 0.04% | 7,991,306 |
| 2018-06-21 | 2018-06-19 | 29.178 | 284,176 | -97,641 | 0.04% | 8,291,802 |
| 2018-06-20 | 2018-06-15 | 30.704 | 381,817 | +97,641 | 0.06% | 11,723,171 |
| 2018-06-14 | 2018-06-12 | 30.306 | 284,176 | -980 | 0.04% | 8,612,167 |
| 2018-06-12 | 2018-06-08 | 30.306 | 285,156 | -7,540 | 0.04% | 8,641,867 |
| 2018-06-07 | 2018-06-05 | 31.168 | 292,696 | +7,540 | 0.04% | 9,122,702 |
| 2018-06-06 | 2018-06-04 | 31.632 | 285,156 | +15,080 | 0.04% | 9,020,067 |
| 2018-06-05 | 2018-06-01 | 31.234 | 270,076 | +7,615 | 0.04% | 8,435,596 |
| 2018-06-04 | 2018-05-31 | 32.163 | 262,461 | -76 | 0.04% | 8,441,417 |
| 2018-06-01 | 2018-05-30 | 30.571 | 262,537 | -6,182 | 0.04% | 8,026,021 |
| 2018-05-31 | 2018-05-29 | 30.770 | 268,719 | -75,399 | 0.04% | 8,268,471 |
| 2018-05-30 | 2018-05-28 | 32.163 | 344,118 | +7,239 | 0.05% | 11,067,716 |
| 2018-05-29 | 2018-05-25 | 31.698 | 336,879 | -151 | 0.05% | 10,678,511 |
| 2018-05-25 | 2018-05-23 | 30.107 | 337,030 | -36,945 | 0.05% | 10,146,898 |
| 2018-05-24 | 2018-05-21 | 30.505 | 373,975 | +13,571 | 0.05% | 11,407,993 |
| 2018-05-23 | 2018-05-18 | 30.903 | 360,404 | -150 | 0.05% | 11,137,414 |
| 2018-05-16 | 2018-05-14 | 29.444 | 360,554 | -377 | 0.05% | 10,616,030 |
| 2018-05-14 | 2018-05-10 | 29.510 | 360,931 | -151 | 0.05% | 10,651,066 |
| 2018-05-08 | 2018-05-04 | 28.383 | 361,082 | -248,814 | 0.05% | 10,248,457 |
| 2018-05-04 | 2018-05-02 | 28.449 | 609,896 | -23,449 | 0.09% | 17,350,897 |
| 2018-05-03 | 2018-04-30 | 28.582 | 633,345 | -67,105 | 0.09% | 18,101,997 |
| 2018-04-24 | 2018-04-20 | 27.322 | 700,450 | +202,445 | 0.10% | 19,137,412 |
| 2018-04-19 | 2018-04-17 | 27.587 | 498,005 | -14,854 | 0.07% | 13,738,392 |
| 2018-04-17 | 2018-04-13 | 28.383 | 512,859 | +167,083 | 0.07% | 14,556,287 |
| 2018-04-16 | 2018-04-12 | 29.311 | 345,776 | -15,155 | 0.05% | 10,135,052 |
| 2018-04-13 | 2018-04-11 | 29.444 | 360,931 | +45,691 | 0.05% | 10,627,131 |
| 2018-04-12 | 2018-04-10 | 30.969 | 315,240 | +21,112 | 0.05% | 9,762,635 |
| 2018-04-11 | 2018-04-09 | 31.765 | 294,128 | -3,167 | 0.04% | 9,342,879 |
| 2018-04-09 | 2018-04-04 | 30.505 | 297,295 | -15,080 | 0.04% | 9,068,893 |
| 2018-04-06 | 2018-04-03 | 28.847 | 312,375 | -75 | 0.05% | 9,011,029 |
| 2018-04-04 | 2018-03-29 | 27.852 | 312,450 | -2,865 | 0.05% | 8,702,393 |
| 2018-04-03 | 2018-03-28 | 28.449 | 315,315 | -227,778 | 0.05% | 8,970,379 |
| 2018-03-29 | 2018-03-27 | 28.051 | 543,093 | -114,455 | 0.08% | 15,234,333 |
| 2018-03-28 | 2018-03-26 | 27.521 | 657,548 | -48,255 | 0.09% | 18,096,076 |
| 2018-03-27 | 2018-03-23 | 26.075 | 705,803 | +7,540 | 0.10% | 18,403,731 |
| 2018-03-26 | 2018-03-22 | 26.990 | 698,263 | +603 | 0.10% | 18,846,135 |
| 2018-03-23 | 2018-03-21 | 27.322 | 697,660 | +754 | 0.10% | 19,061,185 |
| 2018-03-22 | 2018-03-20 | 28.184 | 696,906 | -12,064 | 0.10% | 19,641,380 |
| 2018-03-21 | 2018-03-19 | 27.454 | 708,970 | -3,468 | 0.10% | 19,464,223 |
| 2018-03-20 | 2018-03-16 | 27.322 | 712,438 | -20,131 | 0.10% | 19,464,944 |
| 2018-03-19 | 2018-03-15 | 26.658 | 732,569 | +16,361 | 0.11% | 19,529,155 |
| 2018-03-15 | 2018-03-13 | 27.123 | 716,208 | +6,635 | 0.10% | 19,425,461 |
| 2018-03-14 | 2018-03-12 | 26.791 | 709,573 | +7,540 | 0.10% | 19,010,227 |
| 2018-03-13 | 2018-03-09 | 26.367 | 702,033 | +1,885 | 0.10% | 18,510,270 |
| 2018-03-12 | 2018-03-08 | 26.367 | 700,148 | -1,056 | 0.10% | 18,460,569 |
| 2018-03-08 | 2018-03-06 | 25.969 | 701,204 | -7,539 | 0.10% | 18,209,412 |
| 2018-03-07 | 2018-03-05 | 25.518 | 708,743 | +8,293 | 0.10% | 18,085,591 |
| 2018-03-06 | 2018-03-02 | 25.916 | 700,450 | +1,508 | 0.10% | 18,152,672 |
| 2018-03-02 | 2018-02-28 | 26.154 | 698,942 | +30,009 | 0.10% | 18,280,451 |
| 2018-03-01 | 2018-02-27 | 26.154 | 668,933 | +61,600 | 0.10% | 17,495,582 |
| 2018-02-27 | 2018-02-23 | 25.995 | 607,333 | +1,584 | 0.09% | 15,787,807 |
| 2018-02-21 | 2018-02-15 | 26.208 | 605,749 | -5,806 | 0.09% | 15,875,174 |
| 2018-02-14 | 2018-02-12 | 24.961 | 611,555 | -3,770 | 0.09% | 15,264,901 |
| 2018-02-13 | 2018-02-09 | 24.563 | 615,325 | +11,461 | 0.09% | 15,114,173 |
| 2018-02-07 | 2018-02-05 | 27.189 | 603,864 | +150 | 0.09% | 16,418,439 |
| 2018-02-06 | 2018-02-02 | 27.388 | 603,714 | +7,540 | 0.09% | 16,534,466 |
| 2018-02-05 | 2018-02-01 | 27.255 | 596,174 | +4,298 | 0.09% | 16,248,891 |
| 2018-02-01 | 2018-01-30 | 27.123 | 591,876 | -13,346 | 0.09% | 16,053,247 |
| 2018-01-31 | 2018-01-29 | 27.056 | 605,222 | +75,549 | 0.09% | 16,375,091 |
| 2018-01-29 | 2018-01-25 | 27.521 | 529,673 | +6,786 | 0.08% | 14,576,887 |
| 2018-01-26 | 2018-01-24 | 27.852 | 522,887 | +302 | 0.08% | 14,563,508 |
| 2018-01-25 | 2018-01-23 | 27.653 | 522,585 | -1,508 | 0.09% | 14,451,132 |
| 2018-01-24 | 2018-01-22 | 27.852 | 524,093 | -603 | 0.09% | 14,597,098 |
| 2018-01-23 | 2018-01-19 | 27.587 | 524,696 | -6,032 | 0.09% | 14,474,712 |
| 2018-01-22 | 2018-01-18 | 29.046 | 530,728 | +2,337 | 0.09% | 15,415,406 |
| 2018-01-19 | 2018-01-17 | 28.847 | 528,391 | +6,258 | 0.09% | 15,242,406 |
| 2018-01-18 | 2018-01-16 | 28.648 | 522,133 | +76 | 0.09% | 14,958,008 |
| 2018-01-17 | 2018-01-15 | 28.515 | 522,057 | +75 | 0.09% | 14,886,590 |
| 2018-01-16 | 2018-01-12 | 28.383 | 521,982 | +452 | 0.09% | 14,815,222 |
| 2018-01-12 | 2018-01-10 | 27.918 | 521,530 | +188,496 | 0.09% | 14,560,298 |
| 2018-01-11 | 2018-01-09 | 27.653 | 333,034 | -74,267 | 0.06% | 9,209,446 |
| 2018-01-10 | 2018-01-08 | 27.786 | 407,301 | -113,927 | 0.07% | 11,317,184 |
| 2018-01-09 | 2018-01-05 | 28.051 | 521,228 | +151 | 0.09% | 14,620,996 |
| 2018-01-08 | 2018-01-04 | 28.515 | 521,077 | -1,885 | 0.09% | 14,858,645 |
| 2018-01-05 | 2018-01-03 | 28.051 | 522,962 | -2,714 | 0.09% | 14,669,637 |
| 2018-01-04 | 2018-01-02 | 27.985 | 525,676 | -75,248 | 0.09% | 14,710,907 |
| 2018-01-03 | 2017-12-29 | 28.051 | 600,924 | -6,107 | 0.10% | 16,856,553 |
| 2018-01-02 | 2017-12-28 | 27.653 | 607,031 | +7,690 | 0.11% | 16,786,331 |
| 2017-12-29 | 2017-12-27 | 27.653 | 599,341 | -202,896 | 0.10% | 16,573,678 |
| 2017-12-28 | 2017-12-22 | 27.918 | 802,237 | -7,540 | 0.14% | 22,397,196 |
| 2017-12-27 | 2017-12-21 | 27.322 | 809,777 | +151 | 0.14% | 22,124,401 |
| 2017-12-22 | 2017-12-20 | 26.857 | 809,626 | -1,508 | 0.14% | 21,744,445 |
| 2017-12-19 | 2017-12-15 | 26.791 | 811,134 | -7,540 | 0.14% | 21,731,156 |
| 2017-12-15 | 2017-12-13 | 26.022 | 818,674 | +603 | 0.14% | 21,303,397 |
| 2017-12-14 | 2017-12-12 | 26.101 | 818,071 | +377 | 0.14% | 21,352,806 |
| 2017-12-08 | 2017-12-06 | 25.757 | 817,694 | -3,770 | 0.14% | 21,060,995 |
| 2017-12-07 | 2017-12-05 | 26.261 | 821,464 | -1,357 | 0.14% | 21,572,108 |
| 2017-12-04 | 2017-11-30 | 26.022 | 822,821 | -74,644 | 0.14% | 21,411,309 |
| 2017-11-29 | 2017-11-27 | 26.181 | 897,465 | -3,770 | 0.16% | 23,496,519 |
| 2017-11-28 | 2017-11-24 | 26.154 | 901,235 | +56,549 | 0.16% | 23,571,315 |
| 2017-11-27 | 2017-11-23 | 26.022 | 844,686 | +1,357 | 0.15% | 21,980,277 |
| 2017-11-24 | 2017-11-22 | 26.393 | 843,329 | +24,127 | 0.15% | 22,258,145 |
| 2017-11-23 | 2017-11-21 | 26.446 | 819,202 | -3,770 | 0.14% | 21,664,817 |
| 2017-11-21 | 2017-11-17 | 25.730 | 822,972 | -150 | 0.14% | 21,175,109 |
| 2017-11-20 | 2017-11-16 | 25.650 | 823,122 | +4,523 | 0.14% | 21,113,466 |
| 2017-11-17 | 2017-11-15 | 25.650 | 818,599 | -301 | 0.14% | 20,997,449 |
| 2017-11-16 | 2017-11-14 | 25.491 | 818,900 | -151 | 0.14% | 20,874,838 |
| 2017-11-15 | 2017-11-13 | 25.491 | 819,051 | +151 | 0.14% | 20,878,687 |
| 2017-11-14 | 2017-11-10 | 25.836 | 818,900 | +3,770 | 0.14% | 21,157,224 |
| 2017-11-13 | 2017-11-09 | 25.863 | 815,130 | -1,508 | 0.14% | 21,081,444 |
| 2017-11-10 | 2017-11-08 | 25.810 | 816,638 | +151 | 0.14% | 21,077,120 |
| 2017-11-08 | 2017-11-06 | 26.208 | 816,487 | +3,016 | 0.14% | 21,398,093 |
| 2017-11-07 | 2017-11-03 | 25.995 | 813,471 | +32,647 | 0.14% | 21,146,427 |
| 2017-11-06 | 2017-11-02 | 25.942 | 780,824 | +2,940 | 0.14% | 20,256,335 |
| 2017-11-03 | 2017-11-01 | 26.367 | 777,884 | +12,894 | 0.13% | 20,510,209 |
| 2017-11-02 | 2017-10-31 | 26.725 | 764,990 | -754 | 0.13% | 20,444,179 |
| 2017-10-30 | 2017-10-26 | 27.454 | 765,744 | +109,101 | 0.13% | 21,022,909 |
| 2017-10-27 | 2017-10-25 | 27.918 | 656,643 | -151 | 0.11% | 18,332,440 |
| 2017-10-26 | 2017-10-24 | 27.388 | 656,794 | -302 | 0.11% | 17,988,216 |
| 2017-10-25 | 2017-10-23 | 27.653 | 657,096 | -10,782 | 0.11% | 18,170,787 |
| 2017-10-24 | 2017-10-20 | 26.499 | 667,878 | +3,092 | 0.12% | 17,698,297 |
| 2017-10-19 | 2017-10-17 | 26.791 | 664,786 | -3,016 | 0.12% | 17,810,335 |
| 2017-10-18 | 2017-10-16 | 27.322 | 667,802 | +2,262 | 0.12% | 18,245,417 |
| 2017-10-17 | 2017-10-13 | 27.653 | 665,540 | +3,770 | 0.12% | 18,404,290 |
| 2017-10-13 | 2017-10-11 | 26.990 | 661,770 | -19,453 | 0.11% | 17,861,188 |
| 2017-10-10 | 2017-10-06 | 26.314 | 681,223 | +679 | 0.12% | 17,925,440 |
| 2017-10-09 | 2017-10-04 | 25.757 | 680,544 | -151 | 0.12% | 17,528,481 |
| 2017-10-04 | 2017-09-29 | 25.306 | 680,695 | +75 | 0.12% | 17,225,419 |
| 2017-10-03 | 2017-09-28 | 25.146 | 680,620 | +905 | 0.12% | 17,115,197 |
| 2017-09-29 | 2017-09-27 | 25.863 | 679,715 | -1,810 | 0.12% | 17,579,249 |
| 2017-09-28 | 2017-09-26 | 25.704 | 681,525 | +3,544 | 0.12% | 17,517,593 |
| 2017-09-27 | 2017-09-25 | 25.491 | 677,981 | +7,540 | 0.12% | 17,282,627 |
| 2017-09-26 | 2017-09-22 | 25.942 | 670,441 | +3,694 | 0.12% | 17,392,751 |
| 2017-09-25 | 2017-09-21 | 26.261 | 666,747 | -75 | 0.12% | 17,509,152 |
| 2017-09-21 | 2017-09-19 | 26.101 | 666,822 | -75 | 0.12% | 17,404,994 |
| 2017-09-20 | 2017-09-18 | 26.208 | 666,897 | +20,056 | 0.12% | 17,477,711 |
| 2017-09-19 | 2017-09-15 | 25.836 | 646,841 | +75 | 0.11% | 16,711,882 |
| 2017-09-18 | 2017-09-14 | 25.757 | 646,766 | +22,619 | 0.11% | 16,658,476 |
| 2017-09-13 | 2017-09-11 | 25.757 | 624,147 | +76 | 0.11% | 16,075,888 |
| 2017-09-08 | 2017-09-06 | 26.154 | 624,071 | +1,357 | 0.11% | 16,322,240 |
| 2017-09-06 | 2017-09-04 | 26.101 | 622,714 | -4,976 | 0.11% | 16,253,713 |
| 2017-09-04 | 2017-08-31 | 25.544 | 627,690 | +8,294 | 0.11% | 16,033,944 |
| 2017-08-31 | 2017-08-29 | 25.544 | 619,396 | +2,940 | 0.11% | 15,822,079 |
| 2017-08-30 | 2017-08-28 | 26.340 | 616,456 | -1,357 | 0.11% | 16,237,538 |
| 2017-08-29 | 2017-08-25 | 26.367 | 617,813 | +75 | 0.11% | 16,289,670 |
| 2017-08-22 | 2017-08-18 | 26.128 | 617,738 | +15,155 | 0.11% | 16,140,218 |
| 2017-08-21 | 2017-08-17 | 26.473 | 602,583 | +527,788 | 0.10% | 15,952,041 |
| 2017-08-17 | 2017-08-15 | 26.924 | 74,795 | +1,810 | 0.01% | 2,013,759 |
| 2017-08-16 | 2017-08-14 | 27.189 | 72,985 | +22,619 | 0.01% | 1,984,387 |
| 2017-08-15 | 2017-08-11 | 26.791 | 50,366 | +2,790 | 0.01% | 1,349,360 |
| 2017-08-10 | 2017-08-08 | 28.250 | 47,576 | -3,016 | 0.01% | 1,344,022 |
| 2017-08-08 | 2017-08-04 | 27.587 | 50,592 | +3,016 | 0.01% | 1,395,674 |
| 2017-08-07 | 2017-08-03 | 26.725 | 47,576 | +754 | 0.01% | 1,271,457 |
| 2017-08-03 | 2017-08-01 | 26.924 | 46,822 | +75 | 0.01% | 1,260,622 |
| 2017-08-02 | 2017-07-31 | 27.454 | 46,747 | +75 | 0.01% | 1,283,403 |
| 2017-08-01 | 2017-07-28 | 27.388 | 46,672 | +2,564 | 0.01% | 1,278,249 |
| 2017-07-28 | 2017-07-26 | 28.250 | 44,108 | +302 | 0.01% | 1,246,051 |
| 2017-07-27 | 2017-07-25 | 28.316 | 43,806 | -8,445 | 0.01% | 1,240,424 |
| 2017-07-26 | 2017-07-24 | 28.714 | 52,251 | -1,282 | 0.01% | 1,500,346 |
| 2017-07-24 | 2017-07-20 | 28.979 | 53,533 | +1,207 | 0.01% | 1,551,357 |
| 2017-07-21 | 2017-07-19 | 29.444 | 52,326 | -1,810 | 0.01% | 1,540,669 |
| 2017-07-18 | 2017-07-14 | 29.311 | 54,136 | +1,357 | 0.01% | 1,586,782 |
| 2017-07-14 | 2017-07-12 | 28.449 | 52,779 | +5,278 | 0.01% | 1,501,507 |
| 2017-07-12 | 2017-07-10 | 30.395 | 47,501 | +865 | 0.01% | 1,443,791 |
| 2017-06-26 | 2017-06-22 | 30.665 | 46,636 | -962 | 0.01% | 1,430,100 |
| 2017-06-22 | 2017-06-20 | 30.057 | 47,598 | -1,851 | 0.01% | 1,430,665 |
| 2017-06-19 | 2017-06-15 | 29.449 | 49,449 | -962 | 0.01% | 1,456,241 |
| 2017-06-15 | 2017-06-13 | 29.990 | 50,411 | -17,396 | 0.01% | 1,511,811 |
| 2017-06-12 | 2017-06-08 | 31.611 | 67,807 | -14,805 | 0.01% | 2,143,431 |
| 2017-06-09 | 2017-06-07 | 30.935 | 82,612 | -1,777 | 0.01% | 2,555,629 |
| 2017-06-08 | 2017-06-06 | 30.260 | 84,389 | +1,777 | 0.01% | 2,553,601 |
| 2017-06-07 | 2017-06-05 | 30.598 | 82,612 | +4,885 | 0.01% | 2,527,729 |
| 2017-05-31 | 2017-05-26 | 30.057 | 77,727 | +3,702 | 0.01% | 2,336,260 |
| 2017-05-26 | 2017-05-24 | 29.855 | 74,025 | +28,499 | 0.01% | 2,209,988 |
| 2017-05-25 | 2017-05-23 | 30.665 | 45,526 | -3,479 | 0.01% | 1,396,062 |
| 2017-05-24 | 2017-05-22 | 30.800 | 49,005 | -2,295 | 0.01% | 1,509,366 |
| 2017-05-23 | 2017-05-19 | 30.463 | 51,300 | -2,739 | 0.01% | 1,562,727 |
| 2017-05-16 | 2017-05-12 | 28.909 | 54,039 | +2,073 | 0.01% | 1,562,213 |
| 2017-05-12 | 2017-05-10 | 28.774 | 51,966 | +666 | 0.01% | 1,495,265 |
| 2017-05-11 | 2017-05-09 | 28.031 | 51,300 | +5,182 | 0.01% | 1,437,986 |
| 2017-05-08 | 2017-05-04 | 28.234 | 46,118 | -1,332 | 0.01% | 1,302,075 |
| 2017-05-04 | 2017-04-28 | 27.828 | 47,450 | +20,505 | 0.01% | 1,320,452 |
| 2017-04-27 | 2017-04-25 | 27.491 | 26,945 | -15,916 | 0.00% | 740,733 |
| 2017-04-24 | 2017-04-20 | 26.829 | 42,861 | +1,111 | 0.01% | 1,149,902 |
| 2017-04-21 | 2017-04-19 | 26.234 | 41,750 | +7,402 | 0.01% | 1,095,279 |
| 2017-04-20 | 2017-04-18 | 26.775 | 34,348 | +7,403 | 0.01% | 919,654 |
| 2017-04-07 | 2017-04-05 | 28.301 | 26,945 | -9,253 | 0.00% | 762,573 |
| 2017-03-28 | 2017-03-24 | 28.369 | 36,198 | +3,405 | 0.01% | 1,026,888 |
| 2017-03-27 | 2017-03-23 | 28.234 | 32,793 | +9,253 | 0.01% | 925,863 |
| 2017-03-22 | 2017-03-20 | 28.098 | 23,540 | -3,701 | 0.00% | 661,438 |
| 2017-03-21 | 2017-03-17 | 27.963 | 27,241 | +3,701 | 0.00% | 761,750 |
| 2017-03-03 | 2017-03-01 | 27.626 | 23,540 | -12,584 | 0.00% | 650,308 |
| 2017-03-02 | 2017-02-28 | 27.018 | 36,124 | +9,623 | 0.01% | 975,989 |
| 2017-03-01 | 2017-02-27 | 27.355 | 26,501 | +2,961 | 0.00% | 724,947 |
| 2017-01-12 | 2017-01-10 | 26.585 | 23,540 | -28,796 | 0.00% | 625,822 |
| 2017-01-11 | 2017-01-09 | 25.451 | 52,336 | -37,457 | 0.01% | 1,331,989 |
| 2016-12-09 | 2016-12-07 | 25.072 | 89,793 | -7,402 | 0.02% | 2,251,333 |
| 2016-12-07 | 2016-12-05 | 25.343 | 97,195 | -5,182 | 0.02% | 2,463,179 |
| 2016-11-01 | 2016-10-28 | 27.288 | 102,377 | -8,587 | 0.02% | 2,793,656 |
| 2016-10-20 | 2016-10-18 | 28.639 | 110,964 | +8,587 | 0.02% | 3,177,878 |
| 2016-09-19 | 2016-09-14 | 26.694 | 102,377 | -3,775 | 0.02% | 2,732,804 |
| 2016-07-25 | 2016-07-21 | 24.991 | 106,152 | +1,776 | 0.02% | 2,652,889 |
| 2016-07-15 | 2016-07-13 | 25.820 | 104,376 | +4,443 | 0.02% | 2,695,031 |
| 2016-05-23 | 2016-05-19 | 23.224 | 99,933 | +1,914 | 0.02% | 2,320,870 |
| 2016-05-05 | 2016-05-03 | 23.591 | 98,019 | -6,379 | 0.02% | 2,312,376 |
| 2016-04-15 | 2016-04-13 | 23.140 | 104,398 | +6,379 | 0.02% | 2,415,728 |
| 2016-04-11 | 2016-04-07 | 21.926 | 98,019 | -11,482 | 0.02% | 2,149,182 |
| 2016-03-15 | 2016-03-11 | 20.967 | 109,501 | -4,252 | 0.02% | 2,295,878 |
| 2016-03-11 | 2016-03-09 | 20.515 | 113,753 | -2,977 | 0.02% | 2,333,669 |
| 2016-03-03 | 2016-03-01 | 20.177 | 116,730 | +18,711 | 0.02% | 2,355,215 |
| 2016-02-04 | 2016-02-02 | 20.205 | 98,019 | +4,819 | 0.02% | 1,980,456 |
| 2016-01-20 | 2016-01-18 | 19.923 | 93,200 | +7,230 | 0.02% | 1,856,789 |
| 2016-01-18 | 2016-01-14 | 20.515 | 85,970 | -993 | 0.02% | 1,763,694 |
| 2015-12-23 | 2015-12-21 | 23.309 | 86,963 | -14,174 | 0.02% | 2,027,013 |
| 2015-12-22 | 2015-12-18 | 22.575 | 101,137 | +8,930 | 0.02% | 2,283,190 |
| 2015-12-21 | 2015-12-17 | 22.999 | 92,207 | +5,244 | 0.02% | 2,120,623 |
| 2015-11-30 | 2015-11-26 | 24.212 | 86,963 | -21,191 | 0.02% | 2,105,541 |
| 2015-10-22 | 2015-10-19 | 25.538 | 108,154 | +992 | 0.02% | 2,762,060 |
| 2015-09-24 | 2015-09-22 | 23.930 | 107,162 | -7,087 | 0.02% | 2,564,358 |
| 2015-09-17 | 2015-09-15 | 21.785 | 114,249 | -7,088 | 0.02% | 2,488,924 |
| 2015-08-24 | 2015-08-20 | 24.607 | 121,337 | -14,174 | 0.02% | 2,985,738 |
| 2015-08-17 | 2015-08-13 | 25.962 | 135,511 | +27,570 | 0.02% | 3,518,069 |
| 2015-08-13 | 2015-08-11 | 26.582 | 107,941 | -2,127 | 0.02% | 2,869,322 |
| 2015-08-11 | 2015-08-07 | 25.820 | 110,068 | -4,961 | 0.02% | 2,842,000 |
| 2015-08-07 | 2015-08-05 | 25.341 | 115,029 | -5,670 | 0.02% | 2,914,913 |
| 2015-07-31 | 2015-07-29 | 25.820 | 120,699 | +35,863 | 0.02% | 3,116,497 |
| 2015-07-27 | 2015-07-23 | 28.106 | 84,836 | -14,175 | 0.02% | 2,384,413 |
| 2015-07-13 | 2015-07-09 | 25.454 | 99,011 | +7,087 | 0.02% | 2,520,182 |
| 2015-07-08 | 2015-07-06 | 24.692 | 91,924 | +7,088 | 0.02% | 2,269,755 |
| 2015-06-17 | 2015-06-15 | 34.277 | 84,836 | +1,373 | 0.02% | 2,907,904 |
| 2015-06-15 | 2015-06-11 | 34.133 | 83,463 | -20,220 | 0.02% | 2,848,872 |
| 2015-06-01 | 2015-05-28 | 36.356 | 103,683 | -2,162 | 0.02% | 3,769,533 |
| 2015-05-28 | 2015-05-26 | 38.508 | 105,845 | -26,496 | 0.02% | 4,075,836 |
| 2015-05-27 | 2015-05-22 | 37.934 | 132,341 | +3,486 | 0.02% | 5,020,213 |
| 2015-05-21 | 2015-05-19 | 41.734 | 128,855 | +13,946 | 0.02% | 5,377,697 |
| 2015-05-20 | 2015-05-18 | 38.436 | 114,909 | -17,571 | 0.02% | 4,416,629 |
| 2015-05-19 | 2015-05-15 | 38.579 | 132,480 | -698 | 0.02% | 5,110,985 |
| 2015-05-15 | 2015-05-13 | 35.424 | 133,178 | +5,509 | 0.02% | 4,717,713 |
| 2015-05-14 | 2015-05-12 | 35.783 | 127,669 | +4,741 | 0.02% | 4,568,336 |
| 2015-05-13 | 2015-05-11 | 36.285 | 122,928 | +6,973 | 0.02% | 4,460,396 |
| 2015-05-12 | 2015-05-08 | 35.066 | 115,955 | -24,126 | 0.02% | 4,066,028 |
| 2015-05-11 | 2015-05-07 | 33.129 | 140,081 | -17,710 | 0.03% | 4,640,804 |
| 2015-04-28 | 2015-04-24 | 34.994 | 157,791 | +29,494 | 0.03% | 5,521,716 |
| 2015-04-24 | 2015-04-22 | 35.496 | 128,297 | -6,972 | 0.02% | 4,554,008 |
| 2015-04-23 | 2015-04-21 | 34.779 | 135,269 | +30,679 | 0.03% | 4,704,485 |
| 2015-04-22 | 2015-04-20 | 33.990 | 104,590 | +6,973 | 0.02% | 3,555,008 |
| 2015-04-20 | 2015-04-16 | 34.205 | 97,617 | -6,624 | 0.02% | 3,338,996 |
| 2015-04-15 | 2015-04-13 | 36.643 | 104,241 | +41,836 | 0.02% | 3,819,720 |
| 2015-04-13 | 2015-04-09 | 32.556 | 62,405 | +6,624 | 0.01% | 2,031,642 |
| 2015-03-26 | 2015-03-24 | 27.135 | 55,781 | -6,973 | 0.01% | 1,513,594 |
| 2015-03-20 | 2015-03-18 | 27.766 | 62,754 | +6,973 | 0.01% | 1,742,404 |
| 2015-03-19 | 2015-03-17 | 27.278 | 55,781 | +1,185 | 0.01% | 1,521,594 |
| 2015-03-18 | 2015-03-16 | 27.049 | 54,596 | +697 | 0.01% | 1,476,742 |
| 2015-03-12 | 2015-03-10 | 27.794 | 53,899 | -279 | 0.01% | 1,498,085 |
| 2015-03-11 | 2015-03-09 | 25.155 | 54,178 | +6,973 | 0.01% | 1,362,871 |
| 2015-03-10 | 2015-03-06 | 25.012 | 47,205 | +1,186 | 0.01% | 1,180,692 |
| 2015-01-06 | 2015-01-02 | 24.496 | 46,019 | +627 | 0.01% | 1,127,268 |
| 2015-01-05 | 2014-12-31 | 25.098 | 45,392 | +20,221 | 0.01% | 1,139,251 |
| 2015-01-02 | 2014-12-29 | 24.553 | 25,171 | -4,393 | 0.00% | 618,025 |
| 2014-12-05 | 2014-12-03 | 25.786 | 29,564 | +3,486 | 0.01% | 762,351 |
| 2014-12-02 | 2014-11-28 | 26.504 | 26,078 | +3,487 | 0.00% | 691,160 |
| 2014-12-01 | 2014-11-27 | 27.364 | 22,591 | -3,487 | 0.00% | 618,181 |
| 2014-11-28 | 2014-11-26 | 27.565 | 26,078 | +4,393 | 0.00% | 718,836 |
| 2014-11-03 | 2014-10-30 | 27.737 | 21,685 | -10,041 | 0.00% | 601,475 |
| 2014-10-31 | 2014-10-29 | 26.417 | 31,726 | +2,162 | 0.01% | 838,122 |
| 2014-10-29 | 2014-10-27 | 25.471 | 29,564 | -4,184 | 0.01% | 753,023 |
| 2014-10-28 | 2014-10-24 | 25.959 | 33,748 | -8,367 | 0.01% | 876,050 |
| 2014-10-13 | 2014-10-09 | 27.479 | 42,115 | -6,903 | 0.01% | 1,157,269 |
| 2014-10-10 | 2014-10-08 | 27.221 | 49,018 | +6,903 | 0.01% | 1,334,301 |
| 2014-10-07 | 2014-10-03 | 26.647 | 42,115 | +279 | 0.01% | 1,122,237 |
| 2014-09-26 | 2014-09-24 | 27.249 | 41,836 | -279 | 0.01% | 1,140,002 |
| 2014-09-25 | 2014-09-23 | 26.905 | 42,115 | -2,301 | 0.01% | 1,133,109 |
| 2014-09-23 | 2014-09-19 | 27.880 | 44,416 | -2,440 | 0.01% | 1,238,334 |
| 2014-09-17 | 2014-09-15 | 25.557 | 46,856 | -3,975 | 0.01% | 1,197,498 |
| 2014-09-16 | 2014-09-12 | 26.159 | 50,831 | -6,972 | 0.01% | 1,329,706 |
| 2014-09-15 | 2014-09-11 | 25.786 | 57,803 | -9,065 | 0.01% | 1,490,535 |
| 2014-09-12 | 2014-09-10 | 25.012 | 66,868 | +1,534 | 0.01% | 1,672,503 |
| 2014-09-10 | 2014-09-05 | 24.438 | 65,334 | -697 | 0.01% | 1,596,654 |
| 2014-09-08 | 2014-09-04 | 24.295 | 66,031 | +40,232 | 0.01% | 1,604,218 |
| 2014-09-05 | 2014-09-03 | 24.352 | 25,799 | -8,367 | 0.00% | 628,265 |
| 2014-09-04 | 2014-09-02 | 24.467 | 34,166 | +20,918 | 0.01% | 835,940 |
| 2014-08-14 | 2014-08-12 | 22.201 | 13,248 | -697 | 0.00% | 294,119 |
| 2014-08-04 | 2014-07-31 | 20.681 | 13,945 | -9,901 | 0.00% | 288,394 |
| 2014-08-01 | 2014-07-30 | 20.939 | 23,846 | +697 | 0.00% | 499,310 |
| 2014-07-04 | 2014-07-02 | 23.463 | 23,149 | -697 | 0.00% | 543,147 |
| 2014-06-19 | 2014-06-17 | 22.603 | 23,846 | -8,577 | 0.00% | 538,981 |
| 2014-06-18 | 2014-06-16 | 22.402 | 32,423 | -5,369 | 0.01% | 726,334 |
| 2014-06-17 | 2014-06-13 | 21.857 | 37,792 | +13,946 | 0.01% | 826,013 |
| 2014-05-26 | 2014-05-22 | 21.398 | 23,846 | -13,946 | 0.00% | 510,254 |
| 2014-05-23 | 2014-05-21 | 21.591 | 37,792 | +13,248 | 0.01% | 815,980 |
| 2014-05-22 | 2014-05-20 | 20.447 | 24,544 | +546 | 0.00% | 501,857 |
| 2014-05-08 | 2014-05-05 | 20.095 | 23,998 | -13,635 | 0.00% | 482,244 |
| 2014-05-05 | 2014-04-30 | 20.829 | 37,633 | +682 | 0.01% | 783,842 |
| 2014-05-02 | 2014-04-29 | 20.682 | 36,951 | -13,294 | 0.01% | 764,217 |
| 2014-04-14 | 2014-04-10 | 23.909 | 50,245 | +681 | 0.01% | 1,201,301 |
| 2014-04-07 | 2014-04-03 | 25.258 | 49,564 | +682 | 0.01% | 1,251,904 |
| 2014-03-05 | 2014-03-03 | 29.483 | 48,882 | +2,864 | 0.01% | 1,441,175 |
| 2014-03-04 | 2014-02-28 | 29.629 | 46,018 | -4,091 | 0.01% | 1,363,486 |
| 2014-02-27 | 2014-02-25 | 29.131 | 50,109 | +3,068 | 0.01% | 1,459,710 |
| 2014-02-26 | 2014-02-24 | 29.131 | 47,041 | +23,861 | 0.01% | 1,370,337 |
| 2014-01-24 | 2014-01-22 | 29.629 | 23,180 | +6,818 | 0.00% | 686,810 |
| 2014-01-21 | 2014-01-17 | 28.544 | 16,362 | -1,364 | 0.00% | 467,036 |
| 2013-12-17 | 2013-12-13 | 27.752 | 17,726 | -2,454 | 0.00% | 491,930 |
| 2013-12-02 | 2013-11-28 | 26.989 | 20,180 | +2,454 | 0.00% | 544,641 |
| 2013-11-21 | 2013-11-19 | 25.493 | 17,726 | -6,135 | 0.00% | 451,889 |
| 2013-11-19 | 2013-11-15 | 24.320 | 23,861 | +6,135 | 0.00% | 580,290 |
| 2013-11-11 | 2013-11-07 | 23.880 | 17,726 | -4,772 | 0.00% | 423,289 |
| 2013-10-25 | 2013-10-23 | 23.175 | 22,498 | +4,772 | 0.00% | 521,402 |
| 2013-10-08 | 2013-10-04 | 23.293 | 17,726 | +16,362 | 0.00% | 412,889 |
| 2013-06-28 | 2013-06-26 | 21.005 | 1,364 | -1,090 | 0.00% | 28,650 |
| 2013-06-19 | 2013-06-17 | 21.866 | 2,454 | +50 | 0.00% | 53,660 |
| 2013-04-10 | 2013-04-08 | 25.910 | 2,404 | +1,069 | 0.00% | 62,288 |
| 2013-03-18 | 2013-03-14 | 25.730 | 1,335 | +1,335 | 0.00% | 34,350 |
| 2013-02-25 | 2013-02-21 | 24.921 | 0 | -66,770 | ||
| 2013-01-22 | 2013-01-18 | 24.502 | 66,770 | -33,384 | 0.01% | 1,636,008 |
| 2013-01-15 | 2013-01-11 | 23.843 | 100,154 | +28,377 | 0.02% | 2,387,988 |
| 2013-01-14 | 2013-01-10 | 24.023 | 71,777 | +71,777 | 0.01% | 1,724,291 |
| 2012-11-13 | 2012-11-09 | 22.046 | 0 | -1,335 | ||
| 2012-11-07 | 2012-11-05 | 22.166 | 1,335 | +1,335 | 0.00% | 29,591 |
| 2012-04-11 | 2012-04-05 | 18.369 | 0 | -65,391 | ||
| 2012-04-10 | 2012-04-03 | 17.941 | 65,391 | +65,391 | 0.01% | 1,173,172 |
| 2011-12-28 | 2011-12-22 | 18.676 | 0 | -1,960 | ||
| 2011-12-02 | 2011-11-30 | 21.952 | 1,960 | +1,960 | 0.00% | 43,025 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy