History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 438,400 | +0 | 0.05% | 5,357,248 |
| 2025-10-13 | 2025-10-09 | 12.450 | 438,400 | +0 | 0.05% | 5,458,080 |
| 2025-10-10 | 2025-10-08 | 12.090 | 438,400 | +20,000 | 0.05% | 5,300,256 |
| 2025-10-09 | 2025-10-06 | 12.120 | 418,400 | -600 | 0.05% | 5,071,008 |
| 2025-10-06 | 2025-10-02 | 12.170 | 419,000 | +57,000 | 0.05% | 5,099,230 |
| 2025-10-03 | 2025-09-30 | 12.280 | 362,000 | +1,200 | 0.04% | 4,445,360 |
| 2025-10-02 | 2025-09-29 | 12.130 | 360,800 | +2,100 | 0.04% | 4,376,504 |
| 2025-09-26 | 2025-09-24 | 12.260 | 358,700 | +600 | 0.04% | 4,397,662 |
| 2025-09-25 | 2025-09-23 | 12.160 | 358,100 | -63,000 | 0.04% | 4,354,496 |
| 2025-09-24 | 2025-09-22 | 12.200 | 421,100 | +900 | 0.05% | 5,137,420 |
| 2025-09-22 | 2025-09-18 | 12.480 | 420,200 | -900 | 0.05% | 5,244,096 |
| 2025-09-19 | 2025-09-17 | 12.450 | 421,100 | +1,900 | 0.05% | 5,242,695 |
| 2025-09-18 | 2025-09-16 | 12.360 | 419,200 | -200 | 0.05% | 5,181,312 |
| 2025-09-17 | 2025-09-15 | 12.230 | 419,400 | +1,900 | 0.05% | 5,129,262 |
| 2025-09-16 | 2025-09-12 | 12.200 | 417,500 | +2,000 | 0.05% | 5,093,500 |
| 2025-09-15 | 2025-09-11 | 12.290 | 415,500 | -100 | 0.05% | 5,106,495 |
| 2025-09-12 | 2025-09-10 | 12.130 | 415,600 | +200 | 0.05% | 5,041,228 |
| 2025-09-08 | 2025-09-04 | 11.910 | 415,400 | +500 | 0.05% | 4,947,414 |
| 2025-09-04 | 2025-09-02 | 12.150 | 414,900 | +200 | 0.05% | 5,041,035 |
| 2025-09-03 | 2025-09-01 | 12.280 | 414,700 | +600 | 0.05% | 5,092,516 |
| 2025-08-29 | 2025-08-27 | 12.420 | 414,100 | -3,000 | 0.05% | 5,143,122 |
| 2025-08-27 | 2025-08-25 | 12.790 | 417,100 | -1,500 | 0.05% | 5,334,709 |
| 2025-08-26 | 2025-08-22 | 12.590 | 418,600 | +3,000 | 0.05% | 5,270,174 |
| 2025-08-22 | 2025-08-20 | 12.610 | 415,600 | -200 | 0.05% | 5,240,716 |
| 2025-08-19 | 2025-08-15 | 12.720 | 415,800 | +200 | 0.05% | 5,288,976 |
| 2025-08-12 | 2025-08-08 | 12.500 | 415,600 | +300 | 0.05% | 5,195,000 |
| 2025-08-07 | 2025-08-05 | 12.530 | 415,300 | -100 | 0.05% | 5,203,709 |
| 2025-08-04 | 2025-07-31 | 12.540 | 415,400 | -2,000 | 0.05% | 5,209,116 |
| 2025-08-01 | 2025-07-30 | 12.840 | 417,400 | +1,900 | 0.05% | 5,359,416 |
| 2025-07-31 | 2025-07-29 | 12.840 | 415,500 | -300 | 0.05% | 5,335,020 |
| 2025-07-30 | 2025-07-28 | 12.720 | 415,800 | -3,000 | 0.05% | 5,288,976 |
| 2025-07-29 | 2025-07-25 | 12.700 | 418,800 | -100 | 0.05% | 5,318,760 |
| 2025-07-28 | 2025-07-24 | 12.760 | 418,900 | -7,000 | 0.05% | 5,345,164 |
| 2025-07-25 | 2025-07-23 | 12.660 | 425,900 | -400 | 0.05% | 5,391,894 |
| 2025-07-24 | 2025-07-22 | 12.660 | 426,300 | +900 | 0.05% | 5,396,958 |
| 2025-07-23 | 2025-07-21 | 12.500 | 425,400 | -9,800 | 0.05% | 5,317,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 435,200 | +400 | 0.05% | 5,440,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 434,800 | -2,500 | 0.05% | 5,469,784 |
| 2025-07-18 | 2025-07-16 | 12.200 | 437,300 | +7,100 | 0.05% | 5,335,060 |
| 2025-07-16 | 2025-07-14 | 12.688 | 430,200 | +11,122 | 0.05% | 5,458,394 |
| 2025-07-15 | 2025-07-11 | 12.647 | 419,078 | -97 | 0.05% | 5,300,069 |
| 2025-07-14 | 2025-07-10 | 12.585 | 419,175 | +10,716 | 0.05% | 5,275,478 |
| 2025-07-11 | 2025-07-09 | 12.154 | 408,459 | +389 | 0.05% | 4,964,507 |
| 2025-07-10 | 2025-07-08 | 12.154 | 408,070 | -97 | 0.05% | 4,959,779 |
| 2025-07-07 | 2025-07-03 | 12.134 | 408,167 | -80,075 | 0.05% | 4,952,578 |
| 2025-07-04 | 2025-07-02 | 12.154 | 488,242 | +38,966 | 0.05% | 5,934,209 |
| 2025-07-03 | 2025-06-30 | 12.011 | 449,276 | -38,966 | 0.05% | 5,396,039 |
| 2025-06-30 | 2025-06-26 | 12.093 | 488,242 | +195 | 0.05% | 5,904,137 |
| 2025-06-23 | 2025-06-19 | 11.682 | 488,047 | -292 | 0.05% | 5,701,379 |
| 2025-06-19 | 2025-06-17 | 12.195 | 488,339 | -2,533 | 0.05% | 5,955,440 |
| 2025-06-17 | 2025-06-13 | 12.401 | 490,872 | -9,644 | 0.05% | 6,087,110 |
| 2025-06-12 | 2025-06-10 | 12.236 | 500,516 | -390 | 0.06% | 6,124,494 |
| 2025-06-11 | 2025-06-09 | 12.175 | 500,906 | +390 | 0.06% | 6,098,414 |
| 2025-06-10 | 2025-06-06 | 11.969 | 500,516 | +6,819 | 0.06% | 5,990,906 |
| 2025-06-09 | 2025-06-05 | 12.093 | 493,697 | -1,948 | 0.06% | 5,970,102 |
| 2025-06-06 | 2025-06-04 | 12.154 | 495,645 | -1,072 | 0.06% | 6,024,187 |
| 2025-06-03 | 2025-05-30 | 11.703 | 496,717 | +39,258 | 0.06% | 5,812,860 |
| 2025-06-02 | 2025-05-29 | 11.764 | 457,459 | +3,897 | 0.05% | 5,381,617 |
| 2025-05-27 | 2025-05-23 | 11.703 | 453,562 | -1,462 | 0.05% | 5,307,836 |
| 2025-05-26 | 2025-05-22 | 11.579 | 455,024 | +195 | 0.05% | 5,268,893 |
| 2025-05-23 | 2025-05-21 | 11.620 | 454,829 | +5,358 | 0.05% | 5,285,311 |
| 2025-05-22 | 2025-05-20 | 11.538 | 449,471 | +779 | 0.05% | 5,186,137 |
| 2025-05-21 | 2025-05-19 | 11.682 | 448,692 | +9,547 | 0.05% | 5,241,633 |
| 2025-05-20 | 2025-05-16 | 11.415 | 439,145 | -1,948 | 0.05% | 5,012,896 |
| 2025-05-16 | 2025-05-14 | 11.312 | 441,093 | -98 | 0.05% | 4,989,853 |
| 2025-05-15 | 2025-05-13 | 11.312 | 441,191 | -12,956 | 0.05% | 4,990,962 |
| 2025-05-09 | 2025-05-07 | 11.271 | 454,147 | +292 | 0.05% | 5,118,878 |
| 2025-05-07 | 2025-05-02 | 10.922 | 453,855 | -36,238 | 0.05% | 4,957,181 |
| 2025-05-02 | 2025-04-29 | 10.881 | 490,093 | +98 | 0.05% | 5,332,862 |
| 2025-04-29 | 2025-04-25 | 11.066 | 489,995 | +389 | 0.05% | 5,422,336 |
| 2025-04-25 | 2025-04-23 | 11.128 | 489,606 | -876 | 0.05% | 5,448,187 |
| 2025-04-17 | 2025-04-15 | 11.210 | 490,482 | -53,578 | 0.05% | 5,498,215 |
| 2025-04-16 | 2025-04-14 | 11.169 | 544,060 | +584 | 0.06% | 6,076,474 |
| 2025-04-14 | 2025-04-10 | 10.922 | 543,476 | +32,147 | 0.06% | 5,936,056 |
| 2025-04-11 | 2025-04-09 | 10.820 | 511,329 | +3,994 | 0.06% | 5,532,444 |
| 2025-04-09 | 2025-04-07 | 10.389 | 507,335 | -5,845 | 0.06% | 5,270,494 |
| 2025-04-07 | 2025-04-02 | 11.600 | 513,180 | +15,586 | 0.06% | 5,952,839 |
| 2025-04-03 | 2025-04-01 | 11.620 | 497,594 | -7,793 | 0.06% | 5,782,259 |
| 2025-04-02 | 2025-03-31 | 11.497 | 505,387 | -7,793 | 0.06% | 5,810,561 |
| 2025-04-01 | 2025-03-28 | 11.559 | 513,180 | +2,728 | 0.06% | 5,931,767 |
| 2025-03-27 | 2025-03-25 | 11.785 | 510,452 | -390 | 0.06% | 6,015,515 |
| 2025-03-21 | 2025-03-19 | 12.401 | 510,842 | -390 | 0.06% | 6,334,750 |
| 2025-03-18 | 2025-03-14 | 12.277 | 511,232 | +3,117 | 0.06% | 6,276,611 |
| 2025-03-14 | 2025-03-12 | 12.154 | 508,115 | -194 | 0.06% | 6,175,750 |
| 2025-03-12 | 2025-03-10 | 12.154 | 508,309 | -3,897 | 0.06% | 6,178,108 |
| 2025-03-07 | 2025-03-05 | 12.175 | 512,206 | +1,559 | 0.06% | 6,235,989 |
| 2025-03-06 | 2025-03-04 | 12.011 | 510,647 | +3,896 | 0.06% | 6,133,136 |
| 2025-03-05 | 2025-03-03 | 12.134 | 506,751 | -7,306 | 0.06% | 6,148,768 |
| 2025-02-28 | 2025-02-26 | 12.626 | 514,057 | +98 | 0.06% | 6,490,712 |
| 2025-02-27 | 2025-02-25 | 12.442 | 513,959 | -1,072 | 0.06% | 6,394,507 |
| 2025-02-25 | 2025-02-21 | 12.565 | 515,031 | +3,410 | 0.06% | 6,471,289 |
| 2025-02-24 | 2025-02-20 | 12.585 | 511,621 | -3,897 | 0.06% | 6,438,946 |
| 2025-02-21 | 2025-02-19 | 12.503 | 515,518 | -6,722 | 0.06% | 6,445,656 |
| 2025-02-19 | 2025-02-17 | 12.565 | 522,240 | +585 | 0.06% | 6,561,869 |
| 2025-02-18 | 2025-02-14 | 12.503 | 521,655 | +11,495 | 0.06% | 6,522,388 |
| 2025-02-17 | 2025-02-13 | 12.257 | 510,160 | +4,091 | 0.06% | 6,252,975 |
| 2025-02-13 | 2025-02-11 | 12.421 | 506,069 | -3,020 | 0.06% | 6,285,952 |
| 2025-02-12 | 2025-02-10 | 12.626 | 509,089 | +1,169 | 0.06% | 6,427,984 |
| 2025-02-11 | 2025-02-07 | 12.565 | 507,920 | +2,923 | 0.06% | 6,381,940 |
| 2025-02-10 | 2025-02-06 | 12.709 | 504,997 | -3,897 | 0.06% | 6,417,789 |
| 2025-02-07 | 2025-02-05 | 12.606 | 508,894 | +3,897 | 0.06% | 6,415,074 |
| 2025-01-14 | 2025-01-10 | 12.544 | 504,997 | +3,896 | 0.06% | 6,334,845 |
| 2025-01-10 | 2025-01-08 | 12.729 | 501,101 | -97 | 0.06% | 6,378,564 |
| 2024-12-18 | 2024-12-16 | 13.509 | 501,198 | +974 | 0.06% | 6,770,819 |
| 2024-12-17 | 2024-12-13 | 13.612 | 500,224 | -1,559 | 0.06% | 6,809,011 |
| 2024-12-16 | 2024-12-12 | 13.797 | 501,783 | -584 | 0.06% | 6,922,950 |
| 2024-12-12 | 2024-12-10 | 13.550 | 502,367 | -4,676 | 0.06% | 6,807,239 |
| 2024-12-06 | 2024-12-04 | 13.550 | 507,043 | -2,240 | 0.06% | 6,870,601 |
| 2024-12-05 | 2024-12-03 | 13.591 | 509,283 | +974 | 0.06% | 6,921,865 |
| 2024-12-04 | 2024-12-02 | 13.366 | 508,309 | +2,240 | 0.06% | 6,793,831 |
| 2024-12-03 | 2024-11-29 | 13.345 | 506,069 | -3,896 | 0.06% | 6,753,503 |
| 2024-12-02 | 2024-11-28 | 13.099 | 509,965 | -487 | 0.06% | 6,679,855 |
| 2024-11-28 | 2024-11-26 | 13.099 | 510,452 | +1,363 | 0.06% | 6,686,234 |
| 2024-11-22 | 2024-11-20 | 13.468 | 509,089 | +3,897 | 0.06% | 6,856,517 |
| 2024-11-21 | 2024-11-19 | 13.119 | 505,192 | -6,722 | 0.06% | 6,627,707 |
| 2024-11-18 | 2024-11-14 | 13.058 | 511,914 | -5,163 | 0.06% | 6,684,364 |
| 2024-11-15 | 2024-11-13 | 13.283 | 517,077 | +6,722 | 0.06% | 6,868,557 |
| 2024-11-14 | 2024-11-12 | 13.653 | 510,355 | +974 | 0.06% | 6,967,869 |
| 2024-11-01 | 2024-10-30 | 12.401 | 509,381 | +1,461 | 0.06% | 6,316,633 |
| 2024-10-31 | 2024-10-29 | 12.770 | 507,920 | +293 | 0.06% | 6,486,220 |
| 2024-10-29 | 2024-10-25 | 12.893 | 507,627 | +3,994 | 0.06% | 6,545,010 |
| 2024-10-28 | 2024-10-24 | 12.750 | 503,633 | +3,896 | 0.06% | 6,421,134 |
| 2024-10-23 | 2024-10-21 | 12.770 | 499,737 | -3,896 | 0.06% | 6,381,722 |
| 2024-10-16 | 2024-10-14 | 12.832 | 503,633 | -1,949 | 0.06% | 6,462,494 |
| 2024-10-15 | 2024-10-10 | 13.140 | 505,582 | -71,112 | 0.06% | 6,643,204 |
| 2024-10-14 | 2024-10-09 | 12.668 | 576,694 | +21,626 | 0.06% | 7,305,275 |
| 2024-10-10 | 2024-10-08 | 13.345 | 555,068 | +40,427 | 0.06% | 7,407,395 |
| 2024-10-09 | 2024-10-07 | 14.987 | 514,641 | +22,113 | 0.06% | 7,713,176 |
| 2024-10-08 | 2024-10-04 | 14.474 | 492,528 | -1,072 | 0.06% | 7,128,957 |
| 2024-10-07 | 2024-10-03 | 13.550 | 493,600 | +1,169 | 0.06% | 6,688,444 |
| 2024-10-04 | 2024-10-02 | 13.899 | 492,431 | +2,436 | 0.06% | 6,844,473 |
| 2024-10-03 | 2024-09-30 | 13.017 | 489,995 | -2,631 | 0.05% | 6,378,035 |
| 2024-10-02 | 2024-09-27 | 12.442 | 492,626 | +780 | 0.06% | 6,129,089 |
| 2024-09-26 | 2024-09-24 | 11.271 | 491,846 | -6,819 | 0.05% | 5,543,799 |
| 2024-09-24 | 2024-09-20 | 10.758 | 498,665 | +97 | 0.06% | 5,364,709 |
| 2024-09-23 | 2024-09-19 | 10.655 | 498,568 | +29,712 | 0.06% | 5,312,485 |
| 2024-09-17 | 2024-09-13 | 10.644 | 468,856 | +4,104 | 0.05% | 4,990,415 |
| 2024-09-16 | 2024-09-12 | 10.623 | 464,752 | +96 | 0.05% | 4,937,109 |
| 2024-09-12 | 2024-09-10 | 10.623 | 464,656 | +3,091 | 0.05% | 4,936,089 |
| 2024-09-11 | 2024-09-09 | 10.665 | 461,565 | +1,545 | 0.05% | 4,922,369 |
| 2024-09-03 | 2024-08-30 | 11.182 | 460,020 | +580 | 0.05% | 5,144,042 |
| 2024-08-30 | 2024-08-28 | 11.286 | 459,440 | +772 | 0.05% | 5,185,126 |
| 2024-08-29 | 2024-08-27 | 11.679 | 458,668 | +4,829 | 0.05% | 5,356,876 |
| 2024-08-28 | 2024-08-26 | 11.555 | 453,839 | +387 | 0.05% | 5,244,089 |
| 2024-08-27 | 2024-08-23 | 11.700 | 453,452 | +96 | 0.05% | 5,305,347 |
| 2024-08-26 | 2024-08-22 | 11.803 | 453,356 | +290 | 0.05% | 5,351,164 |
| 2024-08-12 | 2024-08-08 | 12.093 | 453,066 | +97 | 0.05% | 5,479,089 |
| 2024-08-09 | 2024-08-07 | 12.031 | 452,969 | -3,864 | 0.05% | 5,449,776 |
| 2024-08-08 | 2024-08-06 | 12.031 | 456,833 | -579 | 0.05% | 5,496,265 |
| 2024-08-07 | 2024-08-05 | 11.700 | 457,412 | +579 | 0.05% | 5,351,679 |
| 2024-08-05 | 2024-08-01 | 12.155 | 456,833 | -6,760 | 0.05% | 5,553,025 |
| 2024-08-02 | 2024-07-31 | 12.135 | 463,593 | +7,726 | 0.05% | 5,625,596 |
| 2024-07-31 | 2024-07-29 | 12.073 | 455,867 | +97 | 0.05% | 5,503,523 |
| 2024-07-30 | 2024-07-26 | 12.114 | 455,770 | +966 | 0.05% | 5,521,228 |
| 2024-07-29 | 2024-07-25 | 11.948 | 454,804 | -580 | 0.05% | 5,434,181 |
| 2024-07-22 | 2024-07-18 | 12.280 | 455,384 | -4,249 | 0.05% | 5,591,992 |
| 2024-07-19 | 2024-07-17 | 12.774 | 459,633 | +3,863 | 0.05% | 5,871,482 |
| 2024-07-18 | 2024-07-16 | 12.538 | 455,770 | +16,906 | 0.05% | 5,714,317 |
| 2024-07-15 | 2024-07-11 | 12.602 | 438,864 | -4,650 | 0.05% | 5,530,668 |
| 2024-07-12 | 2024-07-10 | 12.194 | 443,514 | +930 | 0.05% | 5,408,047 |
| 2024-07-09 | 2024-07-05 | 12.645 | 442,584 | -4,650 | 0.05% | 5,596,585 |
| 2024-07-08 | 2024-07-04 | 12.559 | 447,234 | +93 | 0.05% | 5,616,913 |
| 2024-07-05 | 2024-07-03 | 12.581 | 447,141 | -4,092 | 0.05% | 5,625,361 |
| 2024-07-04 | 2024-07-02 | 12.581 | 451,233 | +4,650 | 0.05% | 5,676,842 |
| 2024-07-03 | 2024-06-28 | 12.624 | 446,583 | +93 | 0.05% | 5,637,549 |
| 2024-06-28 | 2024-06-26 | 12.774 | 446,490 | +465 | 0.05% | 5,703,589 |
| 2024-06-24 | 2024-06-20 | 12.968 | 446,025 | -4,557 | 0.05% | 5,783,977 |
| 2024-06-21 | 2024-06-19 | 13.269 | 450,582 | -3,255 | 0.05% | 5,978,732 |
| 2024-06-20 | 2024-06-18 | 13.075 | 453,837 | -4,650 | 0.05% | 5,934,082 |
| 2024-06-17 | 2024-06-13 | 12.409 | 458,487 | +930 | 0.05% | 5,689,222 |
| 2024-06-13 | 2024-06-11 | 12.645 | 457,557 | +4,650 | 0.05% | 5,785,922 |
| 2024-06-12 | 2024-06-07 | 13.290 | 452,907 | +13,020 | 0.05% | 6,019,322 |
| 2024-06-07 | 2024-06-05 | 12.839 | 439,887 | -9,300 | 0.05% | 5,647,621 |
| 2024-06-06 | 2024-06-04 | 12.839 | 449,187 | +930 | 0.05% | 5,767,021 |
| 2024-05-28 | 2024-05-24 | 12.688 | 448,257 | +930 | 0.05% | 5,687,601 |
| 2024-05-27 | 2024-05-23 | 12.753 | 447,327 | +930 | 0.05% | 5,704,661 |
| 2024-05-22 | 2024-05-20 | 13.505 | 446,397 | +10,230 | 0.05% | 6,028,801 |
| 2024-05-17 | 2024-05-14 | 13.398 | 436,167 | -3,906 | 0.05% | 5,843,740 |
| 2024-05-16 | 2024-05-13 | 13.118 | 440,073 | +2,976 | 0.05% | 5,773,041 |
| 2024-05-14 | 2024-05-10 | 12.796 | 437,097 | -186 | 0.05% | 5,593,000 |
| 2024-05-13 | 2024-05-09 | 12.280 | 437,283 | +186 | 0.05% | 5,369,684 |
| 2024-05-03 | 2024-04-30 | 11.979 | 437,097 | -2,790 | 0.05% | 5,235,800 |
| 2024-04-09 | 2024-04-05 | 10.946 | 439,887 | +930 | 0.05% | 4,815,140 |
| 2024-03-18 | 2024-03-14 | 12.559 | 438,957 | -1,395 | 0.05% | 5,512,960 |
| 2024-03-13 | 2024-03-11 | 13.247 | 440,352 | -3,720 | 0.05% | 5,833,521 |
| 2024-03-07 | 2024-03-05 | 13.333 | 444,072 | -930 | 0.05% | 5,921,001 |
| 2024-03-06 | 2024-03-04 | 13.635 | 445,002 | -1,860 | 0.05% | 6,067,381 |
| 2024-03-05 | 2024-03-01 | 13.527 | 446,862 | -1,860 | 0.05% | 6,044,691 |
| 2024-03-01 | 2024-02-28 | 13.290 | 448,722 | +186 | 0.05% | 5,963,701 |
| 2024-02-27 | 2024-02-23 | 13.699 | 448,536 | -1,860 | 0.05% | 6,144,503 |
| 2024-02-26 | 2024-02-22 | 13.635 | 450,396 | -6,975 | 0.05% | 6,140,926 |
| 2024-02-23 | 2024-02-21 | 13.161 | 457,371 | -1,860 | 0.05% | 6,019,634 |
| 2024-02-14 | 2024-02-07 | 12.989 | 459,231 | -186 | 0.05% | 5,965,106 |
| 2024-02-08 | 2024-02-06 | 12.925 | 459,417 | -651 | 0.05% | 5,937,882 |
| 2024-02-01 | 2024-01-30 | 11.936 | 460,068 | -651 | 0.05% | 5,491,172 |
| 2024-01-23 | 2024-01-19 | 11.613 | 460,719 | +186 | 0.05% | 5,350,322 |
| 2024-01-15 | 2024-01-11 | 12.086 | 460,533 | -930 | 0.05% | 5,566,050 |
| 2024-01-04 | 2024-01-02 | 12.452 | 461,463 | -930 | 0.05% | 5,745,998 |
| 2023-12-28 | 2023-12-22 | 11.591 | 462,393 | +1,860 | 0.05% | 5,359,818 |
| 2023-12-27 | 2023-12-21 | 11.678 | 460,533 | +930 | 0.05% | 5,377,874 |
| 2023-12-18 | 2023-12-14 | 11.721 | 459,603 | +279 | 0.05% | 5,386,782 |
| 2023-12-15 | 2023-12-13 | 11.570 | 459,324 | +651 | 0.05% | 5,314,366 |
| 2023-11-17 | 2023-11-15 | 12.731 | 458,673 | -186 | 0.05% | 5,839,490 |
| 2023-11-10 | 2023-11-08 | 12.344 | 458,859 | +7,440 | 0.05% | 5,664,234 |
| 2023-11-09 | 2023-11-07 | 12.215 | 451,419 | -837 | 0.05% | 5,514,145 |
| 2023-11-08 | 2023-11-06 | 12.602 | 452,256 | +2,325 | 0.05% | 5,699,438 |
| 2023-11-07 | 2023-11-03 | 12.301 | 449,931 | +2,232 | 0.05% | 5,534,673 |
| 2023-11-03 | 2023-11-01 | 12.194 | 447,699 | +930 | 0.05% | 5,459,077 |
| 2023-11-02 | 2023-10-31 | 12.237 | 446,769 | +930 | 0.05% | 5,466,953 |
| 2023-10-27 | 2023-10-25 | 11.957 | 445,839 | +186 | 0.05% | 5,330,929 |
| 2023-10-13 | 2023-10-11 | 12.753 | 445,653 | +372 | 0.05% | 5,683,313 |
| 2023-09-15 | 2023-09-13 | 13.355 | 445,281 | +1,860 | 0.05% | 5,946,697 |
| 2023-09-14 | 2023-09-12 | 13.527 | 443,421 | +5,487 | 0.05% | 5,998,145 |
| 2023-08-21 | 2023-08-17 | 14.258 | 437,934 | -186 | 0.05% | 6,244,134 |
| 2023-08-15 | 2023-08-11 | 14.280 | 438,120 | -279 | 0.05% | 6,256,208 |
| 2023-08-11 | 2023-08-09 | 14.452 | 438,399 | +744 | 0.05% | 6,335,616 |
| 2023-08-09 | 2023-08-07 | 14.409 | 437,655 | +1,209 | 0.05% | 6,306,040 |
| 2023-08-02 | 2023-07-31 | 15.183 | 436,446 | +930 | 0.05% | 6,626,516 |
| 2023-08-01 | 2023-07-28 | 15.419 | 435,516 | +186 | 0.05% | 6,715,422 |
| 2023-07-31 | 2023-07-27 | 15.376 | 435,330 | -1,860 | 0.05% | 6,693,830 |
| 2023-07-28 | 2023-07-26 | 15.462 | 437,190 | -186 | 0.05% | 6,760,038 |
| 2023-07-27 | 2023-07-25 | 15.505 | 437,376 | -93 | 0.05% | 6,781,726 |
| 2023-07-19 | 2023-07-14 | 16.661 | 437,469 | +279 | 0.05% | 7,288,833 |
| 2023-07-18 | 2023-07-13 | 16.729 | 437,190 | +19,609 | 0.05% | 7,313,715 |
| 2023-07-13 | 2023-07-11 | 16.774 | 417,581 | -445 | 0.05% | 7,004,482 |
| 2023-07-12 | 2023-07-10 | 16.954 | 418,026 | +267 | 0.05% | 7,087,243 |
| 2023-07-11 | 2023-07-07 | 16.751 | 417,759 | -89 | 0.05% | 6,998,062 |
| 2023-07-07 | 2023-07-05 | 17.134 | 417,848 | +267 | 0.05% | 7,159,489 |
| 2023-07-04 | 2023-06-30 | 17.472 | 417,581 | +888 | 0.05% | 7,295,944 |
| 2023-06-28 | 2023-06-26 | 16.954 | 416,693 | -178 | 0.05% | 7,064,643 |
| 2023-06-27 | 2023-06-23 | 16.144 | 416,871 | +267 | 0.05% | 6,729,764 |
| 2023-06-20 | 2023-06-16 | 17.247 | 416,604 | -267 | 0.05% | 7,185,074 |
| 2023-06-19 | 2023-06-15 | 17.067 | 416,871 | +267 | 0.05% | 7,114,591 |
| 2023-06-13 | 2023-06-09 | 17.787 | 416,604 | -178 | 0.05% | 7,410,194 |
| 2023-06-12 | 2023-06-08 | 17.675 | 416,782 | -89 | 0.05% | 7,366,440 |
| 2023-06-09 | 2023-06-07 | 17.697 | 416,871 | +89 | 0.05% | 7,377,399 |
| 2023-06-07 | 2023-06-05 | 18.125 | 416,782 | -178 | 0.05% | 7,554,120 |
| 2023-05-31 | 2023-05-29 | 17.404 | 416,960 | -533 | 0.05% | 7,256,930 |
| 2023-05-30 | 2023-05-25 | 17.337 | 417,493 | -444 | 0.05% | 7,238,006 |
| 2023-05-29 | 2023-05-24 | 17.337 | 417,937 | +267 | 0.05% | 7,245,704 |
| 2023-05-24 | 2023-05-22 | 17.765 | 417,670 | +1,421 | 0.05% | 7,419,751 |
| 2023-05-23 | 2023-05-19 | 17.810 | 416,249 | +977 | 0.05% | 7,413,251 |
| 2023-05-22 | 2023-05-18 | 17.720 | 415,272 | -178 | 0.05% | 7,358,451 |
| 2023-05-19 | 2023-05-17 | 17.607 | 415,450 | +178 | 0.05% | 7,314,835 |
| 2023-05-15 | 2023-05-11 | 17.607 | 415,272 | -2,132 | 0.05% | 7,311,701 |
| 2023-05-11 | 2023-05-09 | 17.945 | 417,404 | -89 | 0.05% | 7,490,209 |
| 2023-05-04 | 2023-05-02 | 18.373 | 417,493 | -88 | 0.05% | 7,670,407 |
| 2023-05-02 | 2023-04-27 | 18.282 | 417,581 | +532 | 0.05% | 7,634,415 |
| 2023-04-28 | 2023-04-26 | 17.697 | 417,049 | +1,777 | 0.05% | 7,380,549 |
| 2023-04-26 | 2023-04-24 | 17.585 | 415,272 | -266 | 0.05% | 7,302,351 |
| 2023-04-21 | 2023-04-19 | 17.607 | 415,538 | -533 | 0.05% | 7,316,385 |
| 2023-04-20 | 2023-04-18 | 17.404 | 416,071 | +88 | 0.05% | 7,241,457 |
| 2023-04-19 | 2023-04-17 | 17.517 | 415,983 | -1,510 | 0.05% | 7,286,756 |
| 2023-04-12 | 2023-04-06 | 16.932 | 417,493 | +4,975 | 0.05% | 7,068,806 |
| 2023-03-31 | 2023-03-29 | 16.819 | 412,518 | -711 | 0.05% | 6,938,132 |
| 2023-03-29 | 2023-03-27 | 16.661 | 413,229 | +711 | 0.05% | 6,884,962 |
| 2023-03-27 | 2023-03-23 | 16.954 | 412,518 | -889 | 0.05% | 6,993,860 |
| 2023-03-24 | 2023-03-22 | 17.022 | 413,407 | -22,917 | 0.05% | 7,036,856 |
| 2023-03-22 | 2023-03-20 | 16.887 | 436,324 | -1,777 | 0.05% | 7,367,996 |
| 2023-03-20 | 2023-03-16 | 17.202 | 438,101 | +178 | 0.05% | 7,536,100 |
| 2023-03-17 | 2023-03-15 | 16.774 | 437,923 | -89 | 0.05% | 7,345,698 |
| 2023-03-16 | 2023-03-14 | 16.301 | 438,012 | -3,553 | 0.05% | 7,140,089 |
| 2023-03-15 | 2023-03-13 | 16.571 | 441,565 | +5,330 | 0.05% | 7,317,310 |
| 2023-03-14 | 2023-03-10 | 15.986 | 436,235 | -71,063 | 0.05% | 6,973,614 |
| 2023-03-10 | 2023-03-08 | 16.324 | 507,298 | -178 | 0.06% | 8,280,950 |
| 2023-03-07 | 2023-03-03 | 16.098 | 507,476 | -710 | 0.06% | 8,169,596 |
| 2023-03-06 | 2023-03-02 | 16.121 | 508,186 | -4,442 | 0.06% | 8,192,468 |
| 2023-03-03 | 2023-03-01 | 16.121 | 512,628 | +75,504 | 0.06% | 8,264,077 |
| 2023-02-24 | 2023-02-22 | 15.761 | 437,124 | +89 | 0.05% | 6,889,405 |
| 2023-02-21 | 2023-02-17 | 15.401 | 437,035 | +622 | 0.05% | 6,730,562 |
| 2023-01-12 | 2023-01-10 | 15.581 | 436,413 | -7,106 | 0.05% | 6,799,591 |
| 2023-01-10 | 2023-01-06 | 15.220 | 443,519 | -889 | 0.05% | 6,750,531 |
| 2023-01-05 | 2023-01-03 | 15.198 | 444,408 | -799 | 0.05% | 6,754,056 |
| 2023-01-04 | 2022-12-30 | 14.612 | 445,207 | -89 | 0.05% | 6,505,575 |
| 2022-12-30 | 2022-12-28 | 14.567 | 445,296 | +30,646 | 0.05% | 6,486,824 |
| 2022-12-22 | 2022-12-20 | 14.590 | 414,650 | +888 | 0.05% | 6,049,726 |
| 2022-12-21 | 2022-12-19 | 14.860 | 413,762 | -1,332 | 0.05% | 6,148,562 |
| 2022-12-20 | 2022-12-16 | 15.671 | 415,094 | -1,777 | 0.05% | 6,504,812 |
| 2022-12-19 | 2022-12-15 | 15.446 | 416,871 | -888 | 0.05% | 6,438,798 |
| 2022-12-16 | 2022-12-14 | 15.446 | 417,759 | -5,863 | 0.05% | 6,452,514 |
| 2022-12-15 | 2022-12-13 | 15.828 | 423,622 | -977 | 0.05% | 6,705,217 |
| 2022-12-14 | 2022-12-12 | 16.031 | 424,599 | +1,421 | 0.05% | 6,806,722 |
| 2022-12-13 | 2022-12-09 | 15.265 | 423,178 | +1,777 | 0.05% | 6,459,989 |
| 2022-12-12 | 2022-12-08 | 15.355 | 421,401 | -6,396 | 0.05% | 6,470,815 |
| 2022-12-09 | 2022-12-07 | 15.108 | 427,797 | +533 | 0.05% | 6,463,076 |
| 2022-12-08 | 2022-12-06 | 14.793 | 427,264 | +89 | 0.05% | 6,320,344 |
| 2022-12-07 | 2022-12-05 | 14.950 | 427,175 | -5,685 | 0.05% | 6,386,353 |
| 2022-12-06 | 2022-12-02 | 14.387 | 432,860 | +5,241 | 0.05% | 6,227,695 |
| 2022-12-02 | 2022-11-30 | 14.567 | 427,619 | +1,777 | 0.05% | 6,229,315 |
| 2022-12-01 | 2022-11-29 | 14.522 | 425,842 | -6,218 | 0.05% | 6,184,253 |
| 2022-11-30 | 2022-11-28 | 13.802 | 432,060 | -5,064 | 0.05% | 5,963,257 |
| 2022-11-29 | 2022-11-25 | 13.937 | 437,124 | +10,837 | 0.05% | 6,092,202 |
| 2022-11-23 | 2022-11-21 | 14.545 | 426,287 | +5,152 | 0.05% | 6,200,313 |
| 2022-11-22 | 2022-11-18 | 14.703 | 421,135 | -3,020 | 0.05% | 6,191,752 |
| 2022-11-21 | 2022-11-17 | 14.500 | 424,155 | -5,774 | 0.05% | 6,150,203 |
| 2022-11-18 | 2022-11-16 | 14.185 | 429,929 | +2,665 | 0.05% | 6,098,406 |
| 2022-11-17 | 2022-11-15 | 14.365 | 427,264 | -888 | 0.05% | 6,137,564 |
| 2022-11-16 | 2022-11-14 | 14.455 | 428,152 | +2,221 | 0.05% | 6,188,880 |
| 2022-11-15 | 2022-11-11 | 13.802 | 425,931 | -2,932 | 0.05% | 5,878,665 |
| 2022-11-11 | 2022-11-09 | 13.577 | 428,863 | -3,020 | 0.05% | 5,822,573 |
| 2022-11-09 | 2022-11-07 | 13.577 | 431,883 | -3,553 | 0.05% | 5,863,574 |
| 2022-11-08 | 2022-11-04 | 13.464 | 435,436 | +4,708 | 0.05% | 5,862,793 |
| 2022-11-07 | 2022-11-03 | 13.081 | 430,728 | +3,553 | 0.05% | 5,634,537 |
| 2022-11-04 | 2022-11-02 | 13.374 | 427,175 | -3,553 | 0.05% | 5,713,093 |
| 2022-11-03 | 2022-11-01 | 12.699 | 430,728 | -4,441 | 0.05% | 5,469,671 |
| 2022-11-02 | 2022-10-31 | 11.978 | 435,169 | +4,441 | 0.05% | 5,212,530 |
| 2022-10-28 | 2022-10-26 | 12.181 | 430,728 | -3,464 | 0.05% | 5,246,617 |
| 2022-10-27 | 2022-10-25 | 11.685 | 434,192 | +3,464 | 0.05% | 5,073,740 |
| 2022-10-21 | 2022-10-19 | 12.474 | 430,728 | -444 | 0.05% | 5,372,691 |
| 2022-10-20 | 2022-10-18 | 12.699 | 431,172 | +444 | 0.05% | 5,475,310 |
| 2022-10-19 | 2022-10-17 | 12.474 | 430,728 | +1,865 | 0.05% | 5,372,691 |
| 2022-10-18 | 2022-10-14 | 12.248 | 428,863 | -3,642 | 0.05% | 5,252,868 |
| 2022-10-17 | 2022-10-13 | 11.956 | 432,505 | -888 | 0.05% | 5,170,883 |
| 2022-10-11 | 2022-10-07 | 11.753 | 433,393 | -977 | 0.05% | 5,093,677 |
| 2022-10-10 | 2022-10-06 | 12.113 | 434,370 | +4,530 | 0.05% | 5,261,640 |
| 2022-09-20 | 2022-09-16 | 12.541 | 429,840 | -533 | 0.05% | 5,390,649 |
| 2022-09-06 | 2022-09-02 | 12.991 | 430,373 | -4,441 | 0.05% | 5,591,133 |
| 2022-09-05 | 2022-09-01 | 13.126 | 434,814 | -4,442 | 0.05% | 5,707,568 |
| 2022-08-26 | 2022-08-24 | 12.001 | 439,256 | -1,421 | 0.05% | 5,271,375 |
| 2022-08-23 | 2022-08-19 | 12.271 | 440,677 | +267 | 0.05% | 5,407,492 |
| 2022-08-22 | 2022-08-18 | 12.293 | 440,410 | -89 | 0.05% | 5,414,132 |
| 2022-08-18 | 2022-08-16 | 12.474 | 440,499 | +1,243 | 0.05% | 5,494,570 |
| 2022-08-16 | 2022-08-12 | 12.654 | 439,256 | -1,776 | 0.05% | 5,558,186 |
| 2022-08-08 | 2022-08-04 | 12.541 | 441,032 | +89 | 0.05% | 5,531,008 |
| 2022-08-05 | 2022-08-03 | 12.293 | 440,943 | +1,865 | 0.05% | 5,420,684 |
| 2022-08-03 | 2022-08-01 | 12.676 | 439,078 | +4,175 | 0.05% | 5,565,819 |
| 2022-08-02 | 2022-07-29 | 13.307 | 434,903 | +8,261 | 0.05% | 5,787,072 |
| 2022-08-01 | 2022-07-28 | 13.487 | 426,642 | -9,949 | 0.05% | 5,753,995 |
| 2022-07-29 | 2022-07-27 | 13.239 | 436,591 | -89 | 0.05% | 5,780,044 |
| 2022-07-25 | 2022-07-21 | 13.532 | 436,680 | +1,777 | 0.05% | 5,909,038 |
| 2022-07-22 | 2022-07-20 | 13.442 | 434,903 | +4,441 | 0.05% | 5,845,824 |
| 2022-07-21 | 2022-07-19 | 14.559 | 430,462 | -888 | 0.05% | 6,267,059 |
| 2022-07-20 | 2022-07-18 | 14.653 | 431,350 | +22,381 | 0.05% | 6,320,439 |
| 2022-07-19 | 2022-07-15 | 14.465 | 408,969 | -853 | 0.05% | 5,915,793 |
| 2022-07-18 | 2022-07-14 | 15.028 | 409,822 | -512 | 0.05% | 6,158,723 |
| 2022-07-14 | 2022-07-12 | 15.262 | 410,334 | -8,019 | 0.05% | 6,262,618 |
| 2022-07-13 | 2022-07-11 | 15.590 | 418,353 | -6,825 | 0.05% | 6,522,317 |
| 2022-07-12 | 2022-07-08 | 15.520 | 425,178 | +8,531 | 0.05% | 6,598,818 |
| 2022-07-07 | 2022-07-05 | 15.426 | 416,647 | +1,877 | 0.05% | 6,427,344 |
| 2022-07-04 | 2022-06-29 | 15.379 | 414,770 | -1,621 | 0.05% | 6,378,941 |
| 2022-06-29 | 2022-06-27 | 15.403 | 416,391 | +768 | 0.05% | 6,413,633 |
| 2022-06-28 | 2022-06-24 | 15.450 | 415,623 | +170 | 0.05% | 6,421,291 |
| 2022-06-24 | 2022-06-22 | 15.098 | 415,453 | +1,706 | 0.05% | 6,272,565 |
| 2022-06-23 | 2022-06-21 | 15.168 | 413,747 | -170 | 0.05% | 6,275,907 |
| 2022-06-22 | 2022-06-20 | 14.887 | 413,917 | +1,024 | 0.05% | 6,162,038 |
| 2022-06-17 | 2022-06-15 | 14.606 | 412,893 | -3,669 | 0.05% | 6,030,634 |
| 2022-06-16 | 2022-06-14 | 14.512 | 416,562 | +3,669 | 0.05% | 6,045,159 |
| 2022-06-13 | 2022-06-09 | 14.864 | 412,893 | -1,195 | 0.05% | 6,137,114 |
| 2022-06-09 | 2022-06-07 | 15.004 | 414,088 | -3,839 | 0.05% | 6,213,124 |
| 2022-06-08 | 2022-06-06 | 14.676 | 417,927 | +2,645 | 0.05% | 6,133,554 |
| 2022-06-06 | 2022-06-01 | 14.653 | 415,282 | -6,398 | 0.05% | 6,084,999 |
| 2022-06-01 | 2022-05-30 | 14.723 | 421,680 | +7,336 | 0.05% | 6,208,405 |
| 2022-05-25 | 2022-05-23 | 14.840 | 414,344 | -2,644 | 0.05% | 6,148,967 |
| 2022-05-24 | 2022-05-20 | 15.098 | 416,988 | +1,450 | 0.05% | 6,295,741 |
| 2022-05-18 | 2022-05-16 | 15.098 | 415,538 | +3,498 | 0.05% | 6,273,848 |
| 2022-05-16 | 2022-05-12 | 14.981 | 412,040 | +2,132 | 0.05% | 6,172,735 |
| 2022-05-13 | 2022-05-11 | 15.450 | 409,908 | -5,374 | 0.05% | 6,332,996 |
| 2022-05-12 | 2022-05-10 | 14.395 | 415,282 | -3,754 | 0.05% | 5,977,903 |
| 2022-05-11 | 2022-05-06 | 13.809 | 419,036 | +2,474 | 0.05% | 5,786,341 |
| 2022-05-10 | 2022-05-05 | 14.301 | 416,562 | +427 | 0.05% | 5,957,264 |
| 2022-05-06 | 2022-05-04 | 14.371 | 416,135 | +597 | 0.05% | 5,980,426 |
| 2022-05-05 | 2022-05-03 | 14.395 | 415,538 | -85 | 0.05% | 5,981,588 |
| 2022-05-04 | 2022-04-29 | 14.957 | 415,623 | -683 | 0.05% | 6,216,668 |
| 2022-05-03 | 2022-04-28 | 14.606 | 416,306 | -1,450 | 0.05% | 6,080,483 |
| 2022-04-29 | 2022-04-27 | 14.207 | 417,756 | +768 | 0.05% | 5,935,164 |
| 2022-04-28 | 2022-04-26 | 14.113 | 416,988 | +5,033 | 0.05% | 5,885,149 |
| 2022-04-27 | 2022-04-25 | 14.442 | 411,955 | -3,754 | 0.05% | 5,949,328 |
| 2022-04-26 | 2022-04-22 | 14.981 | 415,709 | -1,706 | 0.05% | 6,227,700 |
| 2022-04-25 | 2022-04-21 | 15.122 | 417,415 | +2,389 | 0.05% | 6,311,973 |
| 2022-04-22 | 2022-04-20 | 15.333 | 415,026 | -34,124 | 0.05% | 6,363,418 |
| 2022-04-21 | 2022-04-19 | 15.122 | 449,150 | +1,024 | 0.06% | 6,791,857 |
| 2022-04-20 | 2022-04-14 | 15.520 | 448,126 | +2,048 | 0.06% | 6,954,974 |
| 2022-04-19 | 2022-04-13 | 15.145 | 446,078 | +682 | 0.06% | 6,755,861 |
| 2022-04-14 | 2022-04-12 | 15.497 | 445,396 | -1,450 | 0.06% | 6,902,162 |
| 2022-04-13 | 2022-04-11 | 15.544 | 446,846 | +1,109 | 0.06% | 6,945,584 |
| 2022-04-12 | 2022-04-08 | 15.966 | 445,737 | +170 | 0.06% | 7,116,447 |
| 2022-04-11 | 2022-04-07 | 16.130 | 445,567 | +11,005 | 0.06% | 7,186,854 |
| 2022-04-08 | 2022-04-06 | 17.208 | 434,562 | +26,446 | 0.06% | 7,477,996 |
| 2022-04-07 | 2022-04-04 | 18.052 | 408,116 | -9,213 | 0.05% | 7,367,357 |
| 2022-04-06 | 2022-04-01 | 17.466 | 417,329 | +6,995 | 0.05% | 7,289,072 |
| 2022-04-04 | 2022-03-31 | 17.700 | 410,334 | +1,194 | 0.05% | 7,263,097 |
| 2022-04-01 | 2022-03-30 | 17.935 | 409,140 | -17,317 | 0.05% | 7,337,883 |
| 2022-03-31 | 2022-03-29 | 18.380 | 426,457 | -5,801 | 0.05% | 7,838,423 |
| 2022-03-30 | 2022-03-28 | 17.818 | 432,258 | -20,816 | 0.06% | 7,701,832 |
| 2022-03-29 | 2022-03-25 | 17.935 | 453,074 | +1,877 | 0.06% | 8,125,834 |
| 2022-03-28 | 2022-03-24 | 18.873 | 451,197 | +20,133 | 0.06% | 8,515,291 |
| 2022-03-25 | 2022-03-23 | 18.029 | 431,064 | -8,104 | 0.05% | 7,771,511 |
| 2022-03-24 | 2022-03-22 | 18.193 | 439,168 | +12,966 | 0.06% | 7,989,688 |
| 2022-03-23 | 2022-03-21 | 19.435 | 426,202 | +18,086 | 0.05% | 8,283,377 |
| 2022-03-22 | 2022-03-18 | 18.990 | 408,116 | +8,360 | 0.05% | 7,750,077 |
| 2022-03-21 | 2022-03-17 | 18.755 | 399,756 | +3,412 | 0.05% | 7,497,602 |
| 2022-03-17 | 2022-03-15 | 14.160 | 396,344 | -1,620 | 0.05% | 5,612,374 |
| 2022-03-16 | 2022-03-14 | 15.450 | 397,964 | -939 | 0.05% | 6,148,463 |
| 2022-03-15 | 2022-03-11 | 15.919 | 398,903 | +1,536 | 0.05% | 6,350,011 |
| 2022-03-08 | 2022-03-04 | 16.200 | 397,367 | +426 | 0.05% | 6,437,352 |
| 2022-03-01 | 2022-02-25 | 16.856 | 396,941 | -170 | 0.05% | 6,691,019 |
| 2022-02-28 | 2022-02-24 | 16.903 | 397,111 | -342 | 0.05% | 6,712,504 |
| 2022-02-24 | 2022-02-22 | 17.466 | 397,453 | -2,047 | 0.05% | 6,941,917 |
| 2022-02-22 | 2022-02-18 | 17.513 | 399,500 | +85 | 0.05% | 6,996,402 |
| 2022-02-21 | 2022-02-17 | 17.560 | 399,415 | +683 | 0.05% | 7,013,642 |
| 2022-02-17 | 2022-02-15 | 17.865 | 398,732 | +85 | 0.05% | 7,123,172 |
| 2022-01-25 | 2022-01-21 | 18.638 | 398,647 | -1,450 | 0.05% | 7,430,072 |
| 2022-01-06 | 2022-01-04 | 18.333 | 400,097 | -597 | 0.05% | 7,335,157 |
| 2022-01-04 | 2021-12-31 | 17.325 | 400,694 | -342 | 0.05% | 6,942,161 |
| 2021-12-29 | 2021-12-24 | 16.106 | 401,036 | +86 | 0.05% | 6,459,182 |
| 2021-12-21 | 2021-12-17 | 15.684 | 400,950 | +85 | 0.05% | 6,288,597 |
| 2021-12-15 | 2021-12-13 | 16.552 | 400,865 | +171 | 0.05% | 6,634,989 |
| 2021-12-01 | 2021-11-29 | 16.903 | 400,694 | -597 | 0.05% | 6,773,069 |
| 2021-11-26 | 2021-11-24 | 16.552 | 401,291 | +85 | 0.05% | 6,642,040 |
| 2021-11-25 | 2021-11-23 | 16.505 | 401,206 | -85 | 0.05% | 6,621,822 |
| 2021-11-17 | 2021-11-15 | 15.942 | 401,291 | -86 | 0.05% | 6,397,433 |
| 2021-11-16 | 2021-11-12 | 16.012 | 401,377 | -256 | 0.05% | 6,427,034 |
| 2021-11-15 | 2021-11-11 | 15.825 | 401,633 | +86 | 0.05% | 6,355,805 |
| 2021-11-10 | 2021-11-08 | 15.848 | 401,547 | +3,924 | 0.05% | 6,363,858 |
| 2021-11-09 | 2021-11-05 | 15.942 | 397,623 | +1,279 | 0.05% | 6,338,957 |
| 2021-11-05 | 2021-11-03 | 16.083 | 396,344 | -255 | 0.05% | 6,374,319 |
| 2021-11-04 | 2021-11-02 | 15.614 | 396,599 | +170 | 0.05% | 6,192,460 |
| 2021-11-03 | 2021-11-01 | 16.247 | 396,429 | +512 | 0.05% | 6,440,744 |
| 2021-11-02 | 2021-10-29 | 16.716 | 395,917 | -682 | 0.05% | 6,618,066 |
| 2021-11-01 | 2021-10-28 | 16.458 | 396,599 | +170 | 0.05% | 6,527,188 |
| 2021-10-29 | 2021-10-27 | 16.763 | 396,429 | -85 | 0.05% | 6,645,212 |
| 2021-10-28 | 2021-10-26 | 16.903 | 396,514 | -3,583 | 0.05% | 6,702,413 |
| 2021-10-26 | 2021-10-22 | 17.255 | 400,097 | +1,706 | 0.05% | 6,903,678 |
| 2021-10-25 | 2021-10-21 | 17.583 | 398,391 | +85 | 0.05% | 7,005,001 |
| 2021-10-21 | 2021-10-19 | 18.005 | 398,306 | +598 | 0.05% | 7,171,590 |
| 2021-10-20 | 2021-10-18 | 18.263 | 397,708 | -342 | 0.05% | 7,263,387 |
| 2021-10-15 | 2021-10-11 | 17.958 | 398,050 | -1,023 | 0.05% | 7,148,317 |
| 2021-09-30 | 2021-09-28 | 18.099 | 399,073 | +341 | 0.05% | 7,222,824 |
| 2021-09-24 | 2021-09-21 | 18.052 | 398,732 | -2,559 | 0.05% | 7,197,956 |
| 2021-09-20 | 2021-09-16 | 18.263 | 401,291 | -8,019 | 0.05% | 7,328,824 |
| 2021-09-17 | 2021-09-15 | 18.544 | 409,310 | +426 | 0.05% | 7,590,427 |
| 2021-09-16 | 2021-09-14 | 18.920 | 408,884 | +2,133 | 0.05% | 7,735,904 |
| 2021-09-15 | 2021-09-13 | 18.826 | 406,751 | +5,118 | 0.05% | 7,657,404 |
| 2021-09-10 | 2021-09-08 | 18.873 | 401,633 | -597 | 0.05% | 7,579,886 |
| 2021-09-08 | 2021-09-06 | 19.412 | 402,230 | -853 | 0.05% | 7,808,043 |
| 2021-09-07 | 2021-09-03 | 18.380 | 403,083 | -8,019 | 0.05% | 7,408,801 |
| 2021-09-03 | 2021-09-01 | 18.240 | 411,102 | +3,839 | 0.05% | 7,498,365 |
| 2021-09-01 | 2021-08-30 | 18.076 | 407,263 | +2,133 | 0.05% | 7,361,507 |
| 2021-08-30 | 2021-08-26 | 17.700 | 405,130 | +2,047 | 0.05% | 7,170,984 |
| 2021-08-26 | 2021-08-24 | 17.888 | 403,083 | +853 | 0.05% | 7,210,351 |
| 2021-08-25 | 2021-08-23 | 17.794 | 402,230 | +256 | 0.05% | 7,157,373 |
| 2021-08-20 | 2021-08-18 | 18.005 | 401,974 | +3,242 | 0.05% | 7,237,633 |
| 2021-08-19 | 2021-08-17 | 18.076 | 398,732 | +1,024 | 0.05% | 7,207,304 |
| 2021-08-18 | 2021-08-16 | 18.263 | 397,708 | +1,620 | 0.05% | 7,263,387 |
| 2021-08-16 | 2021-08-12 | 18.333 | 396,088 | -1,706 | 0.05% | 7,261,659 |
| 2021-08-13 | 2021-08-11 | 18.451 | 397,794 | -6,824 | 0.05% | 7,339,566 |
| 2021-08-10 | 2021-08-06 | 18.755 | 404,618 | +597 | 0.05% | 7,588,791 |
| 2021-08-09 | 2021-08-05 | 19.060 | 404,021 | +5,118 | 0.05% | 7,700,730 |
| 2021-08-05 | 2021-08-03 | 19.318 | 398,903 | +2,730 | 0.05% | 7,706,052 |
| 2021-08-04 | 2021-08-02 | 19.177 | 396,173 | +1,109 | 0.05% | 7,597,585 |
| 2021-08-03 | 2021-07-30 | 19.412 | 395,064 | -853 | 0.05% | 7,668,937 |
| 2021-07-23 | 2021-07-21 | 19.060 | 395,917 | -256 | 0.05% | 7,546,266 |
| 2021-07-22 | 2021-07-20 | 18.685 | 396,173 | -1,535 | 0.05% | 7,402,537 |
| 2021-07-21 | 2021-07-19 | 18.802 | 397,708 | -86 | 0.05% | 7,477,839 |
| 2021-07-16 | 2021-07-14 | 19.597 | 397,794 | -768 | 0.05% | 7,795,399 |
| 2021-07-15 | 2021-07-13 | 18.891 | 398,562 | +14,411 | 0.05% | 7,529,428 |
| 2021-07-14 | 2021-07-12 | 18.916 | 384,151 | +658 | 0.05% | 7,266,523 |
| 2021-07-13 | 2021-07-09 | 18.867 | 383,493 | +247 | 0.05% | 7,235,428 |
| 2021-07-12 | 2021-07-08 | 19.110 | 383,246 | +1,481 | 0.05% | 7,323,948 |
| 2021-07-09 | 2021-07-07 | 19.621 | 381,765 | -494 | 0.05% | 7,490,568 |
| 2021-07-06 | 2021-07-02 | 19.937 | 382,259 | -822 | 0.05% | 7,621,083 |
| 2021-07-05 | 2021-06-30 | 20.618 | 383,081 | -1,646 | 0.05% | 7,898,262 |
| 2021-07-02 | 2021-06-29 | 20.788 | 384,727 | +412 | 0.05% | 7,997,677 |
| 2021-06-28 | 2021-06-24 | 20.326 | 384,315 | +822 | 0.05% | 7,811,577 |
| 2021-06-25 | 2021-06-23 | 20.277 | 383,493 | -82 | 0.05% | 7,776,221 |
| 2021-06-24 | 2021-06-22 | 20.520 | 383,575 | -905 | 0.05% | 7,871,144 |
| 2021-06-23 | 2021-06-21 | 20.204 | 384,480 | -1,563 | 0.05% | 7,768,191 |
| 2021-06-22 | 2021-06-18 | 19.913 | 386,043 | +2,386 | 0.05% | 7,687,138 |
| 2021-06-21 | 2021-06-17 | 20.059 | 383,657 | -4,360 | 0.05% | 7,695,594 |
| 2021-06-18 | 2021-06-16 | 20.083 | 388,017 | -411 | 0.05% | 7,792,484 |
| 2021-06-17 | 2021-06-15 | 20.788 | 388,428 | +369,015 | 0.05% | 8,074,613 |
| 2021-06-16 | 2021-06-11 | 21.104 | 19,413 | -165 | 0.00% | 409,692 |
| 2021-06-15 | 2021-06-10 | 21.104 | 19,578 | -2,221 | 0.00% | 413,174 |
| 2021-06-11 | 2021-06-09 | 21.493 | 21,799 | -3,784 | 0.00% | 468,526 |
| 2021-06-09 | 2021-06-07 | 21.736 | 25,583 | -1,234 | 0.00% | 556,076 |
| 2021-06-08 | 2021-06-04 | 21.493 | 26,817 | -2,138 | 0.00% | 576,378 |
| 2021-06-07 | 2021-06-03 | 21.809 | 28,955 | -2,715 | 0.00% | 631,482 |
| 2021-06-04 | 2021-06-02 | 21.615 | 31,670 | +494 | 0.00% | 684,534 |
| 2021-06-03 | 2021-06-01 | 21.080 | 31,176 | +411 | 0.00% | 657,180 |
| 2021-06-02 | 2021-05-31 | 21.323 | 30,765 | +1,234 | 0.00% | 655,997 |
| 2021-06-01 | 2021-05-28 | 20.618 | 29,531 | +658 | 0.00% | 608,862 |
| 2021-05-31 | 2021-05-27 | 20.764 | 28,873 | +1,892 | 0.00% | 599,508 |
| 2021-05-28 | 2021-05-26 | 20.423 | 26,981 | +82 | 0.00% | 551,039 |
| 2021-05-27 | 2021-05-25 | 19.937 | 26,899 | -2,303 | 0.00% | 536,284 |
| 2021-05-26 | 2021-05-24 | 19.864 | 29,202 | -4,853 | 0.00% | 580,069 |
| 2021-05-25 | 2021-05-21 | 19.986 | 34,055 | +2,879 | 0.00% | 680,609 |
| 2021-05-24 | 2021-05-20 | 20.010 | 31,176 | +987 | 0.00% | 623,829 |
| 2021-05-21 | 2021-05-18 | 20.131 | 30,189 | +658 | 0.00% | 607,749 |
| 2021-05-20 | 2021-05-17 | 20.545 | 29,531 | +11,352 | 0.00% | 606,708 |
| 2021-05-18 | 2021-05-14 | 20.375 | 18,179 | +822 | 0.00% | 370,390 |
| 2021-05-17 | 2021-05-13 | 20.131 | 17,357 | +5,183 | 0.00% | 349,422 |
| 2021-05-12 | 2021-05-10 | 21.736 | 12,174 | -741 | 0.00% | 264,616 |
| 2021-05-11 | 2021-05-07 | 21.250 | 12,915 | -82 | 0.00% | 274,442 |
| 2021-05-10 | 2021-05-06 | 21.639 | 12,997 | -3,784 | 0.00% | 281,241 |
| 2021-05-07 | 2021-05-05 | 22.222 | 16,781 | +82 | 0.00% | 372,914 |
| 2021-05-06 | 2021-05-04 | 22.514 | 16,699 | -2,221 | 0.00% | 375,964 |
| 2021-05-05 | 2021-05-03 | 22.976 | 18,920 | +494 | 0.00% | 434,708 |
| 2021-05-04 | 2021-04-30 | 21.493 | 18,426 | +493 | 0.00% | 396,030 |
| 2021-05-03 | 2021-04-29 | 21.007 | 17,933 | -2,056 | 0.00% | 376,714 |
| 2021-04-29 | 2021-04-27 | 20.520 | 19,989 | -987 | 0.00% | 410,184 |
| 2021-04-28 | 2021-04-26 | 20.350 | 20,976 | -13,079 | 0.00% | 426,868 |
| 2021-04-27 | 2021-04-23 | 20.666 | 34,055 | +14,395 | 0.00% | 703,793 |
| 2021-04-26 | 2021-04-22 | 20.593 | 19,660 | -1,152 | 0.00% | 404,867 |
| 2021-04-22 | 2021-04-20 | 20.593 | 20,812 | -2,467 | 0.00% | 428,590 |
| 2021-04-21 | 2021-04-19 | 20.156 | 23,279 | -1,646 | 0.00% | 469,206 |
| 2021-04-20 | 2021-04-16 | 19.499 | 24,925 | +494 | 0.00% | 486,021 |
| 2021-04-16 | 2021-04-14 | 18.964 | 24,431 | +823 | 0.00% | 463,320 |
| 2021-04-13 | 2021-04-09 | 18.891 | 23,608 | +1,316 | 0.00% | 445,990 |
| 2021-04-12 | 2021-04-08 | 19.013 | 22,292 | +1,480 | 0.00% | 423,839 |
| 2021-04-08 | 2021-04-01 | 18.697 | 20,812 | -1,563 | 0.00% | 389,122 |
| 2021-04-07 | 2021-03-31 | 18.551 | 22,375 | -6,580 | 0.00% | 415,081 |
| 2021-04-01 | 2021-03-30 | 18.916 | 28,955 | +10,529 | 0.00% | 547,707 |
| 2021-03-30 | 2021-03-26 | 17.943 | 18,426 | -82 | 0.00% | 330,623 |
| 2021-03-22 | 2021-03-18 | 18.284 | 18,508 | -658 | 0.00% | 338,394 |
| 2021-03-19 | 2021-03-17 | 18.600 | 19,166 | +1,809 | 0.00% | 356,482 |
| 2021-03-16 | 2021-03-12 | 17.360 | 17,357 | -2,632 | 0.00% | 301,313 |
| 2021-03-12 | 2021-03-10 | 17.117 | 19,989 | -1,645 | 0.00% | 342,144 |
| 2021-03-09 | 2021-03-05 | 17.384 | 21,634 | -1,892 | 0.00% | 376,087 |
| 2021-03-08 | 2021-03-04 | 17.579 | 23,526 | -3,455 | 0.00% | 413,553 |
| 2021-03-05 | 2021-03-03 | 17.797 | 26,981 | -165 | 0.00% | 480,191 |
| 2021-03-04 | 2021-03-02 | 17.190 | 27,146 | +1,646 | 0.00% | 466,628 |
| 2021-03-03 | 2021-03-01 | 17.506 | 25,500 | +1,563 | 0.00% | 446,393 |
| 2021-03-02 | 2021-02-26 | 17.287 | 23,937 | +822 | 0.00% | 413,794 |
| 2021-02-26 | 2021-02-24 | 16.460 | 23,115 | -35,042 | 0.00% | 380,476 |
| 2021-02-23 | 2021-02-19 | 16.849 | 58,157 | +1,151 | 0.01% | 979,897 |
| 2021-02-22 | 2021-02-18 | 16.460 | 57,006 | -164 | 0.01% | 938,327 |
| 2021-02-19 | 2021-02-17 | 16.290 | 57,170 | -987 | 0.01% | 931,297 |
| 2021-02-18 | 2021-02-16 | 16.023 | 58,157 | +576 | 0.01% | 931,821 |
| 2021-02-17 | 2021-02-11 | 16.047 | 57,581 | +822 | 0.01% | 923,992 |
| 2021-02-10 | 2021-02-08 | 15.974 | 56,759 | +35,207 | 0.01% | 906,662 |
| 2021-02-02 | 2021-01-29 | 16.314 | 21,552 | +247 | 0.00% | 351,605 |
| 2021-01-28 | 2021-01-26 | 16.873 | 21,305 | -82 | 0.00% | 359,489 |
| 2021-01-27 | 2021-01-25 | 16.995 | 21,387 | +4,277 | 0.00% | 363,473 |
| 2021-01-22 | 2021-01-20 | 17.214 | 17,110 | +2,468 | 0.00% | 294,529 |
| 2021-01-15 | 2021-01-13 | 16.290 | 14,642 | -1,810 | 0.00% | 238,518 |
| 2021-01-14 | 2021-01-12 | 16.387 | 16,452 | -1,563 | 0.00% | 269,602 |
| 2021-01-12 | 2021-01-08 | 16.290 | 18,015 | -1,645 | 0.00% | 293,464 |
| 2021-01-11 | 2021-01-07 | 15.901 | 19,660 | +823 | 0.00% | 312,613 |
| 2021-01-08 | 2021-01-06 | 16.290 | 18,837 | -823 | 0.00% | 306,854 |
| 2021-01-06 | 2021-01-04 | 16.168 | 19,660 | +1,481 | 0.00% | 317,871 |
| 2021-01-04 | 2020-12-29 | 16.071 | 18,179 | +164 | 0.00% | 292,157 |
| 2020-12-29 | 2020-12-24 | 15.342 | 18,015 | -658 | 0.00% | 276,381 |
| 2020-12-28 | 2020-12-22 | 15.415 | 18,673 | -329 | 0.00% | 287,838 |
| 2020-12-23 | 2020-12-21 | 15.244 | 19,002 | -6,498 | 0.00% | 289,676 |
| 2020-12-22 | 2020-12-18 | 15.463 | 25,500 | +6,498 | 0.00% | 394,314 |
| 2020-12-18 | 2020-12-16 | 15.099 | 19,002 | -82 | 0.00% | 286,904 |
| 2020-12-10 | 2020-12-08 | 15.147 | 19,084 | +164 | 0.00% | 289,070 |
| 2020-12-09 | 2020-12-07 | 15.269 | 18,920 | -2,467 | 0.00% | 288,886 |
| 2020-12-01 | 2020-11-27 | 16.071 | 21,387 | -83 | 0.00% | 343,713 |
| 2020-11-25 | 2020-11-23 | 16.266 | 21,470 | -3,619 | 0.00% | 349,223 |
| 2020-11-20 | 2020-11-18 | 16.728 | 25,089 | +1,645 | 0.00% | 419,679 |
| 2020-11-17 | 2020-11-13 | 16.120 | 23,444 | -1,645 | 0.00% | 377,912 |
| 2020-11-16 | 2020-11-12 | 16.314 | 25,089 | -823 | 0.00% | 409,309 |
| 2020-11-11 | 2020-11-09 | 15.901 | 25,912 | +1,646 | 0.00% | 412,025 |
| 2020-11-10 | 2020-11-06 | 15.755 | 24,266 | -4,442 | 0.00% | 382,312 |
| 2020-11-06 | 2020-11-04 | 14.855 | 28,708 | +4,359 | 0.00% | 426,471 |
| 2020-11-05 | 2020-11-03 | 15.074 | 24,349 | -4,359 | 0.00% | 367,044 |
| 2020-11-03 | 2020-10-30 | 14.588 | 28,708 | -2,551 | 0.00% | 418,793 |
| 2020-11-02 | 2020-10-29 | 14.710 | 31,259 | -740 | 0.00% | 459,807 |
| 2020-10-29 | 2020-10-27 | 14.783 | 31,999 | +1,892 | 0.00% | 473,026 |
| 2020-10-28 | 2020-10-23 | 15.026 | 30,107 | +987 | 0.00% | 452,378 |
| 2020-10-22 | 2020-10-20 | 14.612 | 29,120 | +247 | 0.00% | 425,511 |
| 2020-10-20 | 2020-10-16 | 14.831 | 28,873 | +82 | 0.00% | 428,220 |
| 2020-10-19 | 2020-10-15 | 14.904 | 28,791 | +987 | 0.00% | 429,104 |
| 2020-10-15 | 2020-10-12 | 15.220 | 27,804 | +165 | 0.00% | 423,182 |
| 2020-10-14 | 2020-10-09 | 15.123 | 27,639 | -4,278 | 0.00% | 417,982 |
| 2020-10-09 | 2020-10-07 | 14.928 | 31,917 | +4,278 | 0.00% | 476,470 |
| 2020-10-07 | 2020-10-05 | 15.074 | 27,639 | -82 | 0.00% | 416,638 |
| 2020-10-06 | 2020-09-30 | 15.755 | 27,721 | +164 | 0.00% | 436,746 |
| 2020-09-30 | 2020-09-28 | 15.731 | 27,557 | +823 | 0.00% | 433,492 |
| 2020-09-25 | 2020-09-23 | 16.484 | 26,734 | +1,974 | 0.00% | 440,696 |
| 2020-09-18 | 2020-09-16 | 16.606 | 24,760 | -82 | 0.00% | 411,165 |
| 2020-09-15 | 2020-09-11 | 16.241 | 24,842 | -247 | 0.00% | 403,467 |
| 2020-09-14 | 2020-09-10 | 16.193 | 25,089 | -1,645 | 0.00% | 406,259 |
| 2020-09-10 | 2020-09-08 | 16.436 | 26,734 | +164 | 0.00% | 439,396 |
| 2020-09-09 | 2020-09-07 | 16.387 | 26,570 | -411 | 0.00% | 435,408 |
| 2020-09-08 | 2020-09-04 | 16.703 | 26,981 | +1,645 | 0.00% | 450,671 |
| 2020-09-07 | 2020-09-03 | 17.019 | 25,336 | -987 | 0.00% | 431,202 |
| 2020-09-04 | 2020-09-02 | 16.898 | 26,323 | +905 | 0.00% | 444,801 |
| 2020-09-03 | 2020-09-01 | 17.044 | 25,418 | +3,290 | 0.00% | 433,216 |
| 2020-09-01 | 2020-08-28 | 16.801 | 22,128 | +247 | 0.00% | 371,762 |
| 2020-08-28 | 2020-08-26 | 16.898 | 21,881 | -247 | 0.00% | 369,741 |
| 2020-08-27 | 2020-08-25 | 16.922 | 22,128 | -164 | 0.00% | 374,452 |
| 2020-08-26 | 2020-08-24 | 17.238 | 22,292 | -5,347 | 0.00% | 384,273 |
| 2020-08-21 | 2020-08-19 | 17.433 | 27,639 | -165 | 0.00% | 481,822 |
| 2020-08-20 | 2020-08-18 | 17.652 | 27,804 | +3,620 | 0.00% | 490,782 |
| 2020-08-19 | 2020-08-17 | 17.846 | 24,184 | +658 | 0.00% | 431,588 |
| 2020-08-17 | 2020-08-13 | 17.579 | 23,526 | -247 | 0.00% | 413,553 |
| 2020-08-13 | 2020-08-11 | 18.284 | 23,773 | +4,853 | 0.00% | 434,657 |
| 2020-08-11 | 2020-08-07 | 19.086 | 18,920 | -740 | 0.00% | 361,107 |
| 2020-08-10 | 2020-08-06 | 18.989 | 19,660 | -411 | 0.00% | 373,319 |
| 2020-08-07 | 2020-08-05 | 19.402 | 20,071 | -28,544 | 0.00% | 389,419 |
| 2020-08-06 | 2020-08-04 | 19.159 | 48,615 | +4,524 | 0.01% | 931,412 |
| 2020-08-05 | 2020-08-03 | 19.791 | 44,091 | +21,634 | 0.01% | 872,609 |
| 2020-08-03 | 2020-07-30 | 16.825 | 22,457 | +741 | 0.00% | 377,836 |
| 2020-07-31 | 2020-07-29 | 16.849 | 21,716 | +82 | 0.00% | 365,896 |
| 2020-07-30 | 2020-07-28 | 16.533 | 21,634 | -6,745 | 0.00% | 357,677 |
| 2020-07-29 | 2020-07-27 | 16.776 | 28,379 | -2,468 | 0.00% | 476,092 |
| 2020-07-28 | 2020-07-24 | 16.290 | 30,847 | -905 | 0.00% | 502,496 |
| 2020-07-27 | 2020-07-23 | 16.825 | 31,752 | -576 | 0.00% | 534,223 |
| 2020-07-24 | 2020-07-22 | 16.290 | 32,328 | +247 | 0.00% | 526,622 |
| 2020-07-23 | 2020-07-21 | 16.436 | 32,081 | -576 | 0.00% | 527,278 |
| 2020-07-22 | 2020-07-20 | 16.363 | 32,657 | +5,758 | 0.00% | 534,363 |
| 2020-07-21 | 2020-07-17 | 16.023 | 26,899 | +823 | 0.00% | 430,989 |
| 2020-07-20 | 2020-07-16 | 16.047 | 26,076 | +2,139 | 0.00% | 418,437 |
| 2020-07-17 | 2020-07-15 | 17.868 | 23,937 | -905 | 0.00% | 427,707 |
| 2020-07-16 | 2020-07-14 | 18.120 | 24,842 | +2,034 | 0.00% | 450,130 |
| 2020-07-15 | 2020-07-13 | 18.069 | 22,808 | +4,291 | 0.00% | 412,126 |
| 2020-07-13 | 2020-07-09 | 18.321 | 18,517 | -2,146 | 0.00% | 339,250 |
| 2020-07-10 | 2020-07-08 | 17.742 | 20,663 | +398 | 0.00% | 366,607 |
| 2020-07-09 | 2020-07-07 | 17.868 | 20,265 | +318 | 0.00% | 362,096 |
| 2020-07-08 | 2020-07-06 | 17.541 | 19,947 | +715 | 0.00% | 349,888 |
| 2020-07-07 | 2020-07-03 | 17.113 | 19,232 | +3,099 | 0.00% | 329,118 |
| 2020-07-06 | 2020-07-02 | 16.786 | 16,133 | -1,907 | 0.00% | 270,807 |
| 2020-07-03 | 2020-06-30 | 16.383 | 18,040 | +1,907 | 0.00% | 295,553 |
| 2020-07-02 | 2020-06-29 | 16.559 | 16,133 | -3,655 | 0.00% | 267,153 |
| 2020-06-30 | 2020-06-26 | 16.786 | 19,788 | -80 | 0.00% | 332,159 |
| 2020-06-29 | 2020-06-24 | 16.132 | 19,868 | +795 | 0.00% | 320,502 |
| 2020-06-26 | 2020-06-23 | 16.257 | 19,073 | +4,768 | 0.00% | 310,077 |
| 2020-06-23 | 2020-06-19 | 17.063 | 14,305 | +636 | 0.00% | 244,082 |
| 2020-06-22 | 2020-06-18 | 17.063 | 13,669 | +636 | 0.00% | 233,230 |
| 2020-06-18 | 2020-06-16 | 16.761 | 13,033 | -3,418 | 0.00% | 218,442 |
| 2020-06-17 | 2020-06-15 | 16.333 | 16,451 | +636 | 0.00% | 268,692 |
| 2020-06-16 | 2020-06-12 | 16.106 | 15,815 | -79 | 0.00% | 254,723 |
| 2020-06-11 | 2020-06-09 | 16.610 | 15,894 | -1,828 | 0.00% | 263,995 |
| 2020-06-09 | 2020-06-05 | 15.880 | 17,722 | +5,086 | 0.00% | 281,424 |
| 2020-05-18 | 2020-05-14 | 16.660 | 12,636 | +79 | 0.00% | 210,516 |
| 2020-05-08 | 2020-05-06 | 16.836 | 12,557 | -158 | 0.00% | 211,412 |
| 2020-05-07 | 2020-05-05 | 16.635 | 12,715 | -795 | 0.00% | 211,513 |
| 2020-04-28 | 2020-04-24 | 17.491 | 13,510 | -477 | 0.00% | 236,297 |
| 2020-04-27 | 2020-04-23 | 17.767 | 13,987 | +477 | 0.00% | 248,512 |
| 2020-04-23 | 2020-04-21 | 17.591 | 13,510 | -477 | 0.00% | 237,657 |
| 2020-04-22 | 2020-04-20 | 17.516 | 13,987 | -795 | 0.00% | 244,992 |
| 2020-04-21 | 2020-04-17 | 17.264 | 14,782 | -794 | 0.00% | 255,197 |
| 2020-04-17 | 2020-04-15 | 17.541 | 15,576 | -954 | 0.00% | 273,217 |
| 2020-04-16 | 2020-04-14 | 17.616 | 16,530 | -2,543 | 0.00% | 291,199 |
| 2020-04-15 | 2020-04-09 | 17.415 | 19,073 | -715 | 0.00% | 332,157 |
| 2020-04-14 | 2020-04-08 | 17.113 | 19,788 | +1,510 | 0.00% | 338,633 |
| 2020-04-09 | 2020-04-07 | 17.163 | 18,278 | +3,973 | 0.00% | 313,712 |
| 2020-04-08 | 2020-04-06 | 16.987 | 14,305 | +318 | 0.00% | 243,002 |
| 2020-04-06 | 2020-04-02 | 16.786 | 13,987 | -874 | 0.00% | 234,784 |
| 2020-04-02 | 2020-03-31 | 16.585 | 14,861 | -239 | 0.00% | 246,463 |
| 2020-04-01 | 2020-03-30 | 16.534 | 15,100 | +1,510 | 0.00% | 249,667 |
| 2020-03-31 | 2020-03-27 | 15.930 | 13,590 | -79 | 0.00% | 216,492 |
| 2020-03-27 | 2020-03-25 | 15.653 | 13,669 | -80 | 0.00% | 213,966 |
| 2020-03-26 | 2020-03-24 | 15.049 | 13,749 | -159 | 0.00% | 206,914 |
| 2020-03-25 | 2020-03-23 | 14.496 | 13,908 | +159 | 0.00% | 201,607 |
| 2020-03-23 | 2020-03-19 | 14.445 | 13,749 | -79 | 0.00% | 198,610 |
| 2020-03-18 | 2020-03-16 | 15.502 | 13,828 | +1,033 | 0.00% | 214,367 |
| 2020-03-17 | 2020-03-13 | 16.283 | 12,795 | +80 | 0.00% | 208,335 |
| 2020-03-16 | 2020-03-12 | 16.861 | 12,715 | +158 | 0.00% | 214,393 |
| 2020-03-11 | 2020-03-09 | 17.440 | 12,557 | -1,112 | 0.00% | 218,997 |
| 2020-03-10 | 2020-03-06 | 18.220 | 13,669 | -795 | 0.00% | 249,054 |
| 2020-03-05 | 2020-03-03 | 17.843 | 14,464 | +1,590 | 0.00% | 258,079 |
| 2020-03-04 | 2020-03-02 | 18.019 | 12,874 | +953 | 0.00% | 231,977 |
| 2020-03-03 | 2020-02-28 | 17.944 | 11,921 | -1,430 | 0.00% | 213,905 |
| 2020-03-02 | 2020-02-27 | 18.472 | 13,351 | +318 | 0.00% | 246,620 |
| 2020-02-28 | 2020-02-26 | 18.472 | 13,033 | -1,272 | 0.00% | 240,746 |
| 2020-02-26 | 2020-02-24 | 18.875 | 14,305 | -4,291 | 0.00% | 270,002 |
| 2020-02-25 | 2020-02-21 | 19.101 | 18,596 | +1,907 | 0.00% | 355,206 |
| 2020-02-24 | 2020-02-20 | 19.428 | 16,689 | +1,828 | 0.00% | 324,240 |
| 2020-02-21 | 2020-02-19 | 19.479 | 14,861 | +318 | 0.00% | 289,473 |
| 2020-02-20 | 2020-02-18 | 20.083 | 14,543 | +238 | 0.00% | 292,062 |
| 2020-02-19 | 2020-02-17 | 20.234 | 14,305 | +5,563 | 0.00% | 289,443 |
| 2020-02-18 | 2020-02-14 | 19.529 | 8,742 | +80 | 0.00% | 170,723 |
| 2020-02-14 | 2020-02-12 | 19.403 | 8,662 | -159 | 0.00% | 168,070 |
| 2020-02-13 | 2020-02-11 | 19.428 | 8,821 | +159 | 0.00% | 171,377 |
| 2020-02-12 | 2020-02-10 | 20.108 | 8,662 | -1,351 | 0.00% | 174,174 |
| 2020-02-11 | 2020-02-07 | 20.133 | 10,013 | -1,749 | 0.00% | 201,592 |
| 2020-02-10 | 2020-02-06 | 20.234 | 11,762 | +318 | 0.00% | 237,988 |
| 2020-02-07 | 2020-02-05 | 19.554 | 11,444 | +80 | 0.00% | 223,778 |
| 2020-02-06 | 2020-02-04 | 18.900 | 11,364 | -2,623 | 0.00% | 214,778 |
| 2020-02-05 | 2020-02-03 | 19.026 | 13,987 | +4,053 | 0.00% | 266,112 |
| 2020-02-04 | 2020-01-31 | 18.271 | 9,934 | +1,431 | 0.00% | 181,501 |
| 2020-02-03 | 2020-01-30 | 17.541 | 8,503 | +79 | 0.00% | 149,150 |
| 2020-01-31 | 2020-01-29 | 17.969 | 8,424 | +159 | 0.00% | 151,368 |
| 2020-01-30 | 2020-01-24 | 18.850 | 8,265 | +715 | 0.00% | 155,791 |
| 2020-01-29 | 2020-01-22 | 19.454 | 7,550 | +398 | 0.00% | 146,874 |
| 2020-01-23 | 2020-01-21 | 19.403 | 7,152 | -318 | 0.00% | 138,772 |
| 2020-01-20 | 2020-01-16 | 20.309 | 7,470 | +397 | 0.00% | 151,709 |
| 2020-01-16 | 2020-01-14 | 19.328 | 7,073 | -795 | 0.00% | 136,705 |
| 2020-01-15 | 2020-01-13 | 19.126 | 7,868 | +477 | 0.00% | 150,486 |
| 2020-01-14 | 2020-01-10 | 18.950 | 7,391 | -715 | 0.00% | 140,061 |
| 2020-01-13 | 2020-01-09 | 19.126 | 8,106 | -1,272 | 0.00% | 155,038 |
| 2020-01-07 | 2020-01-03 | 19.454 | 9,378 | +2,782 | 0.00% | 182,435 |
| 2020-01-06 | 2020-01-02 | 19.328 | 6,596 | +1,033 | 0.00% | 127,485 |
| 2020-01-03 | 2019-12-31 | 19.076 | 5,563 | -2,940 | 0.00% | 106,120 |
| 2020-01-02 | 2019-12-27 | 18.950 | 8,503 | +79 | 0.00% | 161,133 |
| 2019-12-19 | 2019-12-17 | 19.001 | 8,424 | -79 | 0.00% | 160,060 |
| 2019-12-03 | 2019-11-29 | 17.667 | 8,503 | -5,802 | 0.00% | 150,220 |
| 2019-12-02 | 2019-11-28 | 17.415 | 14,305 | +3,894 | 0.00% | 249,122 |
| 2019-11-28 | 2019-11-26 | 17.717 | 10,411 | +1,272 | 0.00% | 184,452 |
| 2019-11-14 | 2019-11-12 | 17.868 | 9,139 | -2,384 | 0.00% | 163,296 |
| 2019-11-12 | 2019-11-08 | 18.799 | 11,523 | -159 | 0.00% | 216,623 |
| 2019-11-06 | 2019-11-04 | 18.497 | 11,682 | +2,384 | 0.00% | 216,084 |
| 2019-10-31 | 2019-10-29 | 17.994 | 9,298 | -5,325 | 0.00% | 167,307 |
| 2019-10-30 | 2019-10-28 | 17.566 | 14,623 | +4,769 | 0.00% | 256,868 |
| 2019-10-28 | 2019-10-24 | 17.944 | 9,854 | -795 | 0.00% | 176,816 |
| 2019-10-25 | 2019-10-23 | 17.692 | 10,649 | +795 | 0.00% | 188,401 |
| 2019-10-24 | 2019-10-22 | 18.095 | 9,854 | -159 | 0.00% | 178,304 |
| 2019-10-22 | 2019-10-18 | 18.371 | 10,013 | +397 | 0.00% | 183,952 |
| 2019-10-10 | 2019-10-08 | 17.994 | 9,616 | -1,589 | 0.00% | 173,029 |
| 2019-09-26 | 2019-09-24 | 18.220 | 11,205 | +1,589 | 0.00% | 204,159 |
| 2019-09-04 | 2019-09-02 | 18.749 | 9,616 | -80 | 0.00% | 180,289 |
| 2019-09-03 | 2019-08-30 | 18.623 | 9,696 | -397 | 0.00% | 180,569 |
| 2019-09-02 | 2019-08-29 | 18.548 | 10,093 | +80 | 0.00% | 187,200 |
| 2019-08-30 | 2019-08-28 | 18.422 | 10,013 | +159 | 0.00% | 184,456 |
| 2019-08-28 | 2019-08-26 | 18.673 | 9,854 | -7,948 | 0.00% | 184,007 |
| 2019-08-27 | 2019-08-23 | 18.975 | 17,802 | +7,550 | 0.00% | 337,799 |
| 2019-08-26 | 2019-08-22 | 18.648 | 10,252 | +398 | 0.00% | 191,181 |
| 2019-08-19 | 2019-08-15 | 16.685 | 9,854 | +317 | 0.00% | 164,416 |
| 2019-08-16 | 2019-08-14 | 16.836 | 9,537 | -397 | 0.00% | 160,567 |
| 2019-08-09 | 2019-08-07 | 17.314 | 9,934 | +795 | 0.00% | 172,001 |
| 2019-07-26 | 2019-07-24 | 18.648 | 9,139 | -1,590 | 0.00% | 170,426 |
| 2019-07-19 | 2019-07-17 | 19.051 | 10,729 | +80 | 0.00% | 204,397 |
| 2019-07-12 | 2019-07-10 | 19.799 | 10,649 | +321 | 0.00% | 210,838 |
| 2019-07-10 | 2019-07-08 | 19.513 | 10,328 | -154 | 0.00% | 201,535 |
| 2019-07-09 | 2019-07-05 | 19.903 | 10,482 | +154 | 0.00% | 208,620 |
| 2019-07-08 | 2019-07-04 | 19.825 | 10,328 | -77 | 0.00% | 204,751 |
| 2019-06-13 | 2019-06-11 | 20.318 | 10,405 | -771 | 0.00% | 211,407 |
| 2019-05-23 | 2019-05-21 | 19.903 | 11,176 | -231 | 0.00% | 222,432 |
| 2019-05-03 | 2019-04-30 | 21.304 | 11,407 | -3,700 | 0.00% | 243,013 |
| 2019-05-02 | 2019-04-29 | 21.070 | 15,107 | +3,700 | 0.00% | 318,310 |
| 2019-04-29 | 2019-04-25 | 21.070 | 11,407 | +308 | 0.00% | 240,349 |
| 2019-04-26 | 2019-04-24 | 21.382 | 11,099 | +77 | 0.00% | 237,316 |
| 2019-04-24 | 2019-04-18 | 22.472 | 11,022 | +231 | 0.00% | 247,682 |
| 2019-04-23 | 2019-04-17 | 22.757 | 10,791 | +155 | 0.00% | 245,571 |
| 2019-04-18 | 2019-04-16 | 22.835 | 10,636 | -155 | 0.00% | 242,872 |
| 2019-04-15 | 2019-04-11 | 23.302 | 10,791 | +232 | 0.00% | 251,451 |
| 2019-04-12 | 2019-04-10 | 22.653 | 10,559 | +77 | 0.00% | 239,195 |
| 2019-03-15 | 2019-03-13 | 23.146 | 10,482 | +385 | 0.00% | 242,619 |
| 2019-03-13 | 2019-03-11 | 23.172 | 10,097 | +154 | 0.00% | 233,970 |
| 2019-03-08 | 2019-03-06 | 23.821 | 9,943 | -231 | 0.00% | 236,851 |
| 2019-02-18 | 2019-02-14 | 23.561 | 10,174 | -771 | 0.00% | 239,714 |
| 2019-02-14 | 2019-02-12 | 23.094 | 10,945 | +771 | 0.00% | 252,768 |
| 2018-12-12 | 2018-12-10 | 22.342 | 10,174 | -77 | 0.00% | 227,306 |
| 2018-12-11 | 2018-12-07 | 23.172 | 10,251 | +77 | 0.00% | 237,538 |
| 2018-11-23 | 2018-11-21 | 24.651 | 10,174 | +77 | 0.00% | 250,802 |
| 2018-11-21 | 2018-11-19 | 24.807 | 10,097 | -1,927 | 0.00% | 250,476 |
| 2018-11-20 | 2018-11-16 | 25.066 | 12,024 | -1,927 | 0.00% | 301,399 |
| 2018-11-19 | 2018-11-15 | 25.222 | 13,951 | +3,854 | 0.00% | 351,874 |
| 2018-11-16 | 2018-11-14 | 24.885 | 10,097 | +77 | 0.00% | 251,262 |
| 2018-11-14 | 2018-11-12 | 23.847 | 10,020 | +77 | 0.00% | 238,945 |
| 2018-11-13 | 2018-11-09 | 23.977 | 9,943 | -154 | 0.00% | 238,399 |
| 2018-11-12 | 2018-11-08 | 24.340 | 10,097 | -77 | 0.00% | 245,760 |
| 2018-10-15 | 2018-10-11 | 22.472 | 10,174 | +231 | 0.00% | 228,626 |
| 2018-10-03 | 2018-09-28 | 25.378 | 9,943 | +540 | 0.00% | 252,332 |
| 2018-08-09 | 2018-08-07 | 26.014 | 9,403 | -77 | 0.00% | 244,606 |
| 2018-07-18 | 2018-07-16 | 28.479 | 9,480 | -77 | 0.00% | 269,978 |
| 2018-07-13 | 2018-07-11 | 28.117 | 9,557 | -386 | 0.00% | 268,718 |
| 2018-07-12 | 2018-07-10 | 28.184 | 9,943 | +217 | 0.00% | 280,230 |
| 2018-06-21 | 2018-06-19 | 29.178 | 9,726 | +75 | 0.00% | 283,789 |
| 2018-06-12 | 2018-06-08 | 30.306 | 9,651 | -534,800 | 0.00% | 292,481 |
| 2018-06-11 | 2018-06-07 | 30.372 | 544,451 | -706,179 | 0.08% | 16,536,102 |
| 2018-06-08 | 2018-06-06 | 31.234 | 1,250,630 | -4,524 | 0.18% | 39,062,372 |
| 2018-06-07 | 2018-06-05 | 31.168 | 1,255,154 | +230,718 | 0.18% | 39,120,440 |
| 2018-05-25 | 2018-05-23 | 30.107 | 1,024,436 | -151 | 0.15% | 30,842,498 |
| 2018-05-14 | 2018-05-10 | 29.510 | 1,024,587 | +981 | 0.15% | 30,235,539 |
| 2018-05-09 | 2018-05-07 | 28.913 | 1,023,606 | +19,528 | 0.15% | 29,595,670 |
| 2018-05-08 | 2018-05-04 | 28.383 | 1,004,078 | +995,256 | 0.14% | 28,498,374 |
| 2018-05-03 | 2018-04-30 | 28.582 | 8,822 | -75 | 0.00% | 252,147 |
| 2018-04-27 | 2018-04-25 | 27.189 | 8,897 | -151 | 0.00% | 241,900 |
| 2018-04-25 | 2018-04-23 | 26.990 | 9,048 | -301 | 0.00% | 244,206 |
| 2018-04-19 | 2018-04-17 | 27.587 | 9,349 | +754 | 0.00% | 257,910 |
| 2018-04-17 | 2018-04-13 | 28.383 | 8,595 | +452 | 0.00% | 243,949 |
| 2018-04-13 | 2018-04-11 | 29.444 | 8,143 | +1,206 | 0.00% | 239,760 |
| 2018-04-12 | 2018-04-10 | 30.969 | 6,937 | +151 | 0.00% | 214,831 |
| 2018-04-09 | 2018-04-04 | 30.505 | 6,786 | -1,282 | 0.00% | 207,005 |
| 2018-04-04 | 2018-03-29 | 27.852 | 8,068 | +754 | 0.00% | 224,711 |
| 2018-03-29 | 2018-03-27 | 28.051 | 7,314 | -75 | 0.00% | 205,165 |
| 2018-03-14 | 2018-03-12 | 26.791 | 7,389 | +302 | 0.00% | 197,959 |
| 2018-02-14 | 2018-02-12 | 24.961 | 7,087 | -1,735 | 0.00% | 176,897 |
| 2018-02-12 | 2018-02-08 | 25.757 | 8,822 | +227 | 0.00% | 227,224 |
| 2018-02-09 | 2018-02-07 | 25.571 | 8,595 | +1,131 | 0.00% | 219,782 |
| 2018-02-08 | 2018-02-06 | 25.889 | 7,464 | +754 | 0.00% | 193,237 |
| 2018-02-06 | 2018-02-02 | 27.388 | 6,710 | +754 | 0.00% | 183,773 |
| 2018-02-05 | 2018-02-01 | 27.255 | 5,956 | -528 | 0.00% | 162,332 |
| 2018-02-02 | 2018-01-31 | 27.189 | 6,484 | -76 | 0.00% | 176,293 |
| 2018-01-30 | 2018-01-26 | 27.322 | 6,560 | -1,131 | 0.00% | 179,230 |
| 2018-01-26 | 2018-01-24 | 27.852 | 7,691 | -150 | 0.00% | 214,211 |
| 2018-01-25 | 2018-01-23 | 27.653 | 7,841 | +1,131 | 0.00% | 216,829 |
| 2018-01-24 | 2018-01-22 | 27.852 | 6,710 | +3,619 | 0.00% | 186,888 |
| 2018-01-23 | 2018-01-19 | 27.587 | 3,091 | +377 | 0.00% | 85,271 |
| 2017-12-05 | 2017-12-01 | 26.261 | 2,714 | -151 | 0.00% | 71,271 |
| 2017-11-23 | 2017-11-21 | 26.446 | 2,865 | -151 | 0.00% | 75,768 |
| 2017-11-20 | 2017-11-16 | 25.650 | 3,016 | +151 | 0.00% | 77,362 |
| 2017-11-15 | 2017-11-13 | 25.491 | 2,865 | +151 | 0.00% | 73,033 |
| 2017-11-14 | 2017-11-10 | 25.836 | 2,714 | -151 | 0.00% | 70,119 |
| 2017-11-08 | 2017-11-06 | 26.208 | 2,865 | +151 | 0.00% | 75,085 |
| 2017-11-03 | 2017-11-01 | 26.367 | 2,714 | -151 | 0.00% | 71,559 |
| 2017-10-30 | 2017-10-26 | 27.454 | 2,865 | -302 | 0.00% | 78,656 |
| 2017-10-25 | 2017-10-23 | 27.653 | 3,167 | -377 | 0.00% | 87,578 |
| 2017-10-24 | 2017-10-20 | 26.499 | 3,544 | +377 | 0.00% | 93,914 |
| 2017-10-20 | 2017-10-18 | 27.056 | 3,167 | +377 | 0.00% | 85,687 |
| 2017-10-16 | 2017-10-12 | 26.791 | 2,790 | +905 | 0.00% | 74,747 |
| 2017-10-13 | 2017-10-11 | 26.990 | 1,885 | +603 | 0.00% | 50,876 |
| 2017-10-12 | 2017-10-10 | 27.056 | 1,282 | +151 | 0.00% | 34,686 |
| 2017-09-22 | 2017-09-20 | 26.314 | 1,131 | +1,131 | 0.00% | 29,761 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy