History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,940,800 | +0 | 0.21% | 23,716,576 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,940,800 | +0 | 0.21% | 24,162,960 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,940,800 | +0 | 0.21% | 23,464,272 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,940,800 | +0 | 0.21% | 23,522,496 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,940,800 | +0 | 0.21% | 23,774,800 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,940,800 | +0 | 0.21% | 23,619,536 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,940,800 | +0 | 0.21% | 23,833,024 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,940,800 | -20,000 | 0.21% | 23,541,904 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,960,800 | +10,000 | 0.21% | 23,921,760 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,950,800 | -10,000 | 0.21% | 24,287,460 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,960,800 | +8,000 | 0.21% | 24,235,488 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,952,800 | +1,000 | 0.21% | 23,804,632 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,951,800 | +1,000 | 0.21% | 23,558,226 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,950,800 | +500 | 0.21% | 23,234,028 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,950,300 | +1,000 | 0.21% | 23,403,600 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,949,300 | +1,500 | 0.21% | 23,683,995 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,947,800 | +24,400 | 0.21% | 23,918,984 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,923,400 | +200 | 0.21% | 23,753,990 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,923,200 | -111,000 | 0.21% | 23,693,824 |
| 2025-08-29 | 2025-08-27 | 12.420 | 2,034,200 | +1,200 | 0.22% | 25,264,764 |
| 2025-08-27 | 2025-08-25 | 12.790 | 2,033,000 | +1,000 | 0.22% | 26,002,070 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,032,000 | +15,000 | 0.22% | 25,623,520 |
| 2025-08-20 | 2025-08-18 | 12.670 | 2,017,000 | +192,000 | 0.22% | 25,555,390 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,825,000 | +2,300 | 0.20% | 23,031,500 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,822,700 | +5,200 | 0.20% | 22,929,566 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,817,500 | +1,700 | 0.20% | 22,864,150 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,815,800 | +30,000 | 0.20% | 22,770,132 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,785,800 | +11,000 | 0.19% | 22,929,672 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,774,800 | +400 | 0.19% | 22,788,432 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,774,400 | +11,600 | 0.19% | 22,570,368 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,762,800 | -112,300 | 0.19% | 22,387,560 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,875,100 | +5,000 | 0.20% | 23,438,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,870,100 | -1,000 | 0.20% | 23,525,858 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,871,100 | +157,772 | 0.20% | 23,740,587 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,713,328 | +585 | 0.19% | 21,668,418 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,712,743 | -20,457 | 0.19% | 21,555,527 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,733,200 | +97 | 0.19% | 21,101,307 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,733,103 | +6,819 | 0.19% | 21,064,544 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,726,284 | -974 | 0.19% | 21,123,432 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,727,258 | +974 | 0.19% | 20,319,724 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,726,284 | +5,845 | 0.19% | 20,166,498 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,720,439 | +6,819 | 0.19% | 20,910,623 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,713,620 | -24,354 | 0.19% | 21,461,019 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,737,974 | +974 | 0.19% | 21,337,839 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,737,000 | -4,870 | 0.19% | 21,254,557 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,741,870 | -8,768 | 0.19% | 21,063,814 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,750,638 | -974 | 0.20% | 21,241,726 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,751,612 | +18,509 | 0.20% | 20,678,153 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,733,103 | +9,449 | 0.19% | 20,281,740 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,723,654 | +50,656 | 0.19% | 20,277,326 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,672,998 | +9,741 | 0.19% | 19,269,226 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,663,257 | +1,267 | 0.19% | 19,327,771 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,661,990 | -975 | 0.19% | 19,415,414 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,662,965 | -19,482 | 0.19% | 18,778,106 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,682,447 | +19,482 | 0.19% | 19,032,637 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,662,965 | +1,169 | 0.19% | 18,436,686 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,661,796 | -974 | 0.19% | 18,730,787 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,662,770 | +1,267 | 0.19% | 18,195,558 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,661,503 | +1,169 | 0.19% | 18,522,813 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,660,334 | +5,747 | 0.19% | 17,248,525 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,654,587 | +29,225 | 0.18% | 19,023,202 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,625,362 | +14,612 | 0.18% | 18,787,305 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,610,750 | +9,741 | 0.18% | 18,916,037 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,601,009 | +19,483 | 0.18% | 19,853,482 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,581,526 | +17,632 | 0.18% | 19,417,061 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,563,894 | -11,105 | 0.17% | 19,007,938 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,574,999 | +34,095 | 0.18% | 19,045,902 |
| 2025-02-27 | 2025-02-25 | 12.442 | 1,540,904 | +19,483 | 0.17% | 19,171,416 |
| 2025-02-10 | 2025-02-06 | 12.709 | 1,521,421 | -9,742 | 0.17% | 19,335,083 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,531,163 | +9,742 | 0.17% | 19,301,710 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,521,421 | +4,871 | 0.17% | 19,085,195 |
| 2025-02-05 | 2025-02-03 | 12.544 | 1,516,550 | -5,845 | 0.17% | 19,024,091 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,522,395 | -195 | 0.17% | 19,034,901 |
| 2025-01-08 | 2025-01-06 | 12.914 | 1,522,590 | +4,871 | 0.17% | 19,662,539 |
| 2025-01-06 | 2025-01-02 | 12.893 | 1,517,719 | +9,741 | 0.17% | 19,568,476 |
| 2025-01-02 | 2024-12-27 | 13.160 | 1,507,978 | -97,414 | 0.17% | 19,845,361 |
| 2024-12-30 | 2024-12-24 | 13.201 | 1,605,392 | +9,741 | 0.18% | 21,193,274 |
| 2024-12-23 | 2024-12-19 | 13.427 | 1,595,651 | +195 | 0.18% | 21,425,040 |
| 2024-12-20 | 2024-12-18 | 13.489 | 1,595,456 | -195 | 0.18% | 21,520,689 |
| 2024-12-19 | 2024-12-17 | 13.324 | 1,595,651 | +195 | 0.18% | 21,261,240 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,595,456 | +7,111 | 0.18% | 20,210,450 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,588,345 | +20,847 | 0.18% | 21,196,501 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,567,498 | +48,220 | 0.18% | 23,492,857 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,519,278 | +7,111 | 0.17% | 21,116,984 |
| 2024-10-02 | 2024-09-27 | 12.442 | 1,512,167 | -137,549 | 0.17% | 18,813,880 |
| 2024-09-30 | 2024-09-26 | 11.661 | 1,649,716 | -585 | 0.18% | 19,238,159 |
| 2024-09-27 | 2024-09-25 | 11.189 | 1,650,301 | -194 | 0.18% | 18,465,694 |
| 2024-09-26 | 2024-09-24 | 11.271 | 1,650,495 | -1,949 | 0.18% | 18,603,409 |
| 2024-09-25 | 2024-09-23 | 10.799 | 1,652,444 | -97 | 0.18% | 17,845,079 |
| 2024-09-24 | 2024-09-20 | 10.758 | 1,652,541 | +292 | 0.18% | 17,778,270 |
| 2024-09-20 | 2024-09-17 | 10.430 | 1,652,249 | +487 | 0.18% | 17,232,377 |
| 2024-09-19 | 2024-09-16 | 10.582 | 1,651,762 | +292 | 0.18% | 17,478,430 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,651,470 | +13,923 | 0.18% | 17,577,935 |
| 2024-09-16 | 2024-09-12 | 10.623 | 1,637,547 | +193 | 0.18% | 17,395,831 |
| 2024-09-11 | 2024-09-09 | 10.665 | 1,637,354 | +966 | 0.18% | 17,461,593 |
| 2024-09-05 | 2024-09-03 | 10.789 | 1,636,388 | +966 | 0.18% | 17,654,607 |
| 2024-08-29 | 2024-08-27 | 11.679 | 1,635,422 | +966 | 0.18% | 19,100,423 |
| 2024-07-19 | 2024-07-17 | 12.774 | 1,634,456 | +11,396 | 0.18% | 20,879,002 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,623,060 | +60,206 | 0.18% | 20,349,474 |
| 2024-07-12 | 2024-07-10 | 12.194 | 1,562,854 | +6,417 | 0.18% | 19,056,868 |
| 2024-05-28 | 2024-05-24 | 12.688 | 1,556,437 | +65,099 | 0.18% | 19,748,477 |
| 2024-05-27 | 2024-05-23 | 12.753 | 1,491,338 | +18,600 | 0.17% | 19,018,700 |
| 2024-05-24 | 2024-05-22 | 12.925 | 1,472,738 | +9,300 | 0.17% | 19,034,874 |
| 2024-05-21 | 2024-05-17 | 13.462 | 1,463,438 | +37,200 | 0.17% | 19,701,474 |
| 2024-05-17 | 2024-05-14 | 13.398 | 1,426,238 | -46,500 | 0.17% | 19,108,654 |
| 2024-05-09 | 2024-05-07 | 12.215 | 1,472,738 | +167,399 | 0.17% | 17,989,698 |
| 2024-04-05 | 2024-04-02 | 12.344 | 1,305,339 | -94,673 | 0.15% | 16,113,328 |
| 2024-03-27 | 2024-03-25 | 12.495 | 1,400,012 | -10,509 | 0.16% | 17,492,744 |
| 2024-02-28 | 2024-02-26 | 13.333 | 1,410,521 | +27,900 | 0.17% | 18,807,077 |
| 2024-02-08 | 2024-02-06 | 12.925 | 1,382,621 | +10,601 | 0.16% | 17,870,128 |
| 2024-01-15 | 2024-01-11 | 12.086 | 1,372,020 | +10,509 | 0.16% | 16,582,378 |
| 2024-01-02 | 2023-12-28 | 12.301 | 1,361,511 | -2,790 | 0.16% | 16,748,165 |
| 2023-12-05 | 2023-12-01 | 12.108 | 1,364,301 | +2,790 | 0.16% | 16,518,425 |
| 2023-11-29 | 2023-11-27 | 12.280 | 1,361,511 | +53,754 | 0.16% | 16,718,885 |
| 2023-10-10 | 2023-10-06 | 12.774 | 1,307,757 | -10,137 | 0.15% | 16,705,657 |
| 2023-10-09 | 2023-10-05 | 12.409 | 1,317,894 | +10,137 | 0.15% | 16,353,335 |
| 2023-09-04 | 2023-08-30 | 13.742 | 1,307,757 | -64,170 | 0.15% | 17,971,237 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,371,927 | +61,533 | 0.16% | 22,950,854 |
| 2023-06-12 | 2023-06-08 | 17.675 | 1,310,394 | -444 | 0.16% | 23,160,641 |
| 2023-06-07 | 2023-06-05 | 18.125 | 1,310,838 | +61,291 | 0.16% | 23,758,769 |
| 2023-06-06 | 2023-06-02 | 17.337 | 1,249,547 | -8,882 | 0.15% | 21,663,187 |
| 2023-06-02 | 2023-05-31 | 17.562 | 1,258,429 | +355 | 0.15% | 22,100,513 |
| 2023-05-19 | 2023-05-17 | 17.607 | 1,258,074 | +89 | 0.15% | 22,150,930 |
| 2023-05-02 | 2023-04-27 | 18.282 | 1,257,985 | +4,441 | 0.15% | 22,999,083 |
| 2023-04-20 | 2023-04-18 | 17.404 | 1,253,544 | -9,771 | 0.15% | 21,817,154 |
| 2023-03-21 | 2023-03-17 | 17.179 | 1,263,315 | -4,086 | 0.15% | 21,702,772 |
| 2023-03-03 | 2023-03-01 | 16.121 | 1,267,401 | -53,297 | 0.16% | 20,431,775 |
| 2023-01-18 | 2023-01-16 | 15.783 | 1,320,698 | -44,414 | 0.16% | 20,844,936 |
| 2023-01-05 | 2023-01-03 | 15.198 | 1,365,112 | +50,188 | 0.17% | 20,746,798 |
| 2022-12-28 | 2022-12-22 | 14.432 | 1,314,924 | -94,602 | 0.16% | 18,977,443 |
| 2022-12-23 | 2022-12-21 | 14.522 | 1,409,526 | +44,414 | 0.17% | 20,469,717 |
| 2022-12-05 | 2022-12-01 | 14.432 | 1,365,112 | -24,872 | 0.17% | 19,701,774 |
| 2022-12-02 | 2022-11-30 | 14.567 | 1,389,984 | +33,755 | 0.17% | 20,248,512 |
| 2022-11-28 | 2022-11-24 | 14.342 | 1,356,229 | +88,828 | 0.17% | 19,451,428 |
| 2022-11-04 | 2022-11-02 | 13.374 | 1,267,401 | -106,327 | 0.16% | 16,950,383 |
| 2022-10-19 | 2022-10-17 | 12.474 | 1,373,728 | -4,442 | 0.17% | 17,135,214 |
| 2022-10-17 | 2022-10-13 | 11.956 | 1,378,170 | -15,989 | 0.17% | 16,476,932 |
| 2022-10-13 | 2022-10-11 | 11.866 | 1,394,159 | +15,989 | 0.17% | 16,542,531 |
| 2022-10-11 | 2022-10-07 | 11.753 | 1,378,170 | +178 | 0.17% | 16,197,662 |
| 2022-09-08 | 2022-09-06 | 12.744 | 1,377,992 | -13,147 | 0.17% | 17,560,713 |
| 2022-09-06 | 2022-09-02 | 12.991 | 1,391,139 | -13,058 | 0.17% | 18,072,797 |
| 2022-09-05 | 2022-09-01 | 13.126 | 1,404,197 | -20,341 | 0.17% | 18,432,134 |
| 2022-09-02 | 2022-08-31 | 12.879 | 1,424,538 | -2,665 | 0.17% | 18,346,325 |
| 2022-08-30 | 2022-08-26 | 12.226 | 1,427,203 | +10,038 | 0.17% | 17,448,761 |
| 2022-08-24 | 2022-08-22 | 12.361 | 1,417,165 | +79,678 | 0.17% | 17,517,486 |
| 2022-08-05 | 2022-08-03 | 12.293 | 1,337,487 | +15,457 | 0.16% | 16,442,250 |
| 2022-08-03 | 2022-08-01 | 12.676 | 1,322,030 | +23,717 | 0.16% | 16,758,252 |
| 2022-07-26 | 2022-07-22 | 13.149 | 1,298,313 | -44,414 | 0.16% | 17,071,484 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,342,727 | +53,203 | 0.16% | 19,674,565 |
| 2022-07-07 | 2022-07-05 | 15.426 | 1,289,524 | -85 | 0.16% | 19,892,654 |
| 2022-06-06 | 2022-06-01 | 14.653 | 1,289,609 | +6,142 | 0.16% | 18,896,243 |
| 2022-05-25 | 2022-05-23 | 14.840 | 1,283,467 | -2,560 | 0.16% | 19,046,966 |
| 2022-05-24 | 2022-05-20 | 15.098 | 1,286,027 | +2,560 | 0.16% | 19,416,607 |
| 2022-05-23 | 2022-05-19 | 14.911 | 1,283,467 | +853,085 | 0.16% | 19,137,236 |
| 2022-05-18 | 2022-05-16 | 15.098 | 430,382 | -4,606 | 0.05% | 6,497,965 |
| 2022-05-17 | 2022-05-13 | 15.333 | 434,988 | +4,606 | 0.06% | 6,669,487 |
| 2022-05-16 | 2022-05-12 | 14.981 | 430,382 | -682 | 0.05% | 6,447,515 |
| 2022-05-13 | 2022-05-11 | 15.450 | 431,064 | +682 | 0.05% | 6,659,852 |
| 2022-05-12 | 2022-05-10 | 14.395 | 430,382 | -8,531 | 0.05% | 6,195,265 |
| 2022-05-11 | 2022-05-06 | 13.809 | 438,913 | +68,247 | 0.06% | 6,060,816 |
| 2022-05-10 | 2022-05-05 | 14.301 | 370,666 | +119,432 | 0.05% | 5,300,905 |
| 2022-05-06 | 2022-05-04 | 14.371 | 251,234 | +119,432 | 0.03% | 3,610,574 |
| 2022-05-04 | 2022-04-29 | 14.957 | 131,802 | -8,531 | 0.02% | 1,971,424 |
| 2022-04-26 | 2022-04-22 | 14.981 | 140,333 | +8,531 | 0.02% | 2,102,316 |
| 2022-04-25 | 2022-04-21 | 15.122 | 131,802 | -21,327 | 0.02% | 1,993,054 |
| 2022-04-22 | 2022-04-20 | 15.333 | 153,129 | -8,531 | 0.02% | 2,347,862 |
| 2022-04-21 | 2022-04-19 | 15.122 | 161,660 | +8,531 | 0.02% | 2,444,554 |
| 2022-04-20 | 2022-04-14 | 15.520 | 153,129 | -8,531 | 0.02% | 2,376,582 |
| 2022-04-19 | 2022-04-13 | 15.145 | 161,660 | +8,531 | 0.02% | 2,448,344 |
| 2022-04-14 | 2022-04-12 | 15.497 | 153,129 | -8,531 | 0.02% | 2,372,992 |
| 2022-04-12 | 2022-04-08 | 15.966 | 161,660 | +8,531 | 0.02% | 2,580,995 |
| 2022-04-08 | 2022-04-06 | 17.208 | 153,129 | +8,531 | 0.02% | 2,635,062 |
| 2022-03-29 | 2022-03-25 | 17.935 | 144,598 | +21,327 | 0.02% | 2,593,350 |
| 2022-03-28 | 2022-03-24 | 18.873 | 123,271 | -83,773 | 0.02% | 2,326,453 |
| 2022-03-25 | 2022-03-23 | 18.029 | 207,044 | +84,285 | 0.03% | 3,732,728 |
| 2022-03-24 | 2022-03-22 | 18.193 | 122,759 | -3,498 | 0.02% | 2,233,328 |
| 2022-03-23 | 2022-03-21 | 19.435 | 126,257 | +1,024 | 0.02% | 2,453,846 |
| 2022-03-22 | 2022-03-18 | 18.990 | 125,233 | +5,886 | 0.02% | 2,378,161 |
| 2022-03-21 | 2022-03-17 | 18.755 | 119,347 | -31,223 | 0.02% | 2,238,406 |
| 2022-03-17 | 2022-03-15 | 14.160 | 150,570 | -11,516 | 0.02% | 2,132,126 |
| 2022-02-28 | 2022-02-24 | 16.903 | 162,086 | -597 | 0.02% | 2,739,796 |
| 2022-02-23 | 2022-02-21 | 17.560 | 162,683 | +11,090 | 0.02% | 2,856,679 |
| 2022-02-21 | 2022-02-17 | 17.560 | 151,593 | -5,460 | 0.02% | 2,661,941 |
| 2022-02-18 | 2022-02-16 | 17.747 | 157,053 | +11,943 | 0.02% | 2,787,273 |
| 2022-02-16 | 2022-02-14 | 17.958 | 145,110 | -17,062 | 0.02% | 2,605,935 |
| 2022-02-15 | 2022-02-11 | 17.771 | 162,172 | +17,062 | 0.02% | 2,881,924 |
| 2022-01-11 | 2022-01-07 | 17.700 | 145,110 | +85 | 0.02% | 2,568,513 |
| 2022-01-10 | 2022-01-06 | 17.865 | 145,025 | -5,203 | 0.02% | 2,590,808 |
| 2022-01-04 | 2021-12-31 | 17.325 | 150,228 | -23,716 | 0.02% | 2,602,752 |
| 2021-12-29 | 2021-12-24 | 16.106 | 173,944 | +1,365 | 0.02% | 2,801,584 |
| 2021-12-28 | 2021-12-22 | 15.778 | 172,579 | -1,109 | 0.02% | 2,722,955 |
| 2021-12-23 | 2021-12-21 | 15.731 | 173,688 | +256 | 0.02% | 2,732,308 |
| 2021-12-22 | 2021-12-20 | 15.614 | 173,432 | +2,815 | 0.02% | 2,707,951 |
| 2021-11-04 | 2021-11-02 | 15.614 | 170,617 | +682 | 0.02% | 2,663,998 |
| 2021-11-01 | 2021-10-28 | 16.458 | 169,935 | +512 | 0.02% | 2,796,774 |
| 2021-10-27 | 2021-10-25 | 17.067 | 169,423 | -2,815 | 0.02% | 2,891,619 |
| 2021-10-26 | 2021-10-22 | 17.255 | 172,238 | +25,593 | 0.02% | 2,971,968 |
| 2021-10-25 | 2021-10-21 | 17.583 | 146,645 | +682 | 0.02% | 2,578,493 |
| 2021-10-22 | 2021-10-20 | 17.911 | 145,963 | -85 | 0.02% | 2,614,409 |
| 2021-10-11 | 2021-10-07 | 17.700 | 146,048 | -17,062 | 0.02% | 2,585,116 |
| 2021-10-08 | 2021-10-06 | 17.325 | 163,110 | +17,062 | 0.02% | 2,825,937 |
| 2021-10-06 | 2021-10-04 | 17.771 | 146,048 | -17,062 | 0.02% | 2,595,388 |
| 2021-10-05 | 2021-09-30 | 17.724 | 163,110 | +17,744 | 0.02% | 2,890,945 |
| 2021-09-20 | 2021-09-16 | 18.263 | 145,366 | -16,550 | 0.02% | 2,654,836 |
| 2021-09-08 | 2021-09-06 | 19.412 | 161,916 | -46,919 | 0.02% | 3,143,095 |
| 2021-09-06 | 2021-09-02 | 18.052 | 208,835 | +426 | 0.03% | 3,769,914 |
| 2021-09-02 | 2021-08-31 | 18.099 | 208,409 | +2,645 | 0.03% | 3,771,995 |
| 2021-09-01 | 2021-08-30 | 18.076 | 205,764 | -5,119 | 0.03% | 3,719,300 |
| 2021-08-31 | 2021-08-27 | 17.794 | 210,883 | -16,635 | 0.03% | 3,752,500 |
| 2021-08-30 | 2021-08-26 | 17.700 | 227,518 | -426 | 0.03% | 4,027,171 |
| 2021-08-26 | 2021-08-24 | 17.888 | 227,944 | -25,593 | 0.03% | 4,077,464 |
| 2021-08-25 | 2021-08-23 | 17.794 | 253,537 | -42,654 | 0.03% | 4,511,495 |
| 2021-08-24 | 2021-08-20 | 17.607 | 296,191 | -51,185 | 0.04% | 5,214,938 |
| 2021-08-16 | 2021-08-12 | 18.333 | 347,376 | -5,119 | 0.04% | 6,368,600 |
| 2021-08-06 | 2021-08-04 | 19.506 | 352,495 | -3,242 | 0.04% | 6,875,649 |
| 2021-08-02 | 2021-07-29 | 19.576 | 355,737 | -14,843 | 0.05% | 6,963,906 |
| 2021-07-30 | 2021-07-28 | 19.013 | 370,580 | -42,655 | 0.05% | 7,045,961 |
| 2021-07-29 | 2021-07-27 | 18.802 | 413,235 | -22,350 | 0.05% | 7,769,782 |
| 2021-07-26 | 2021-07-22 | 19.060 | 435,585 | -854 | 0.06% | 8,302,347 |
| 2021-07-15 | 2021-07-13 | 18.891 | 436,439 | +15,601 | 0.06% | 8,244,981 |
| 2021-07-13 | 2021-07-09 | 18.867 | 420,838 | +24,677 | 0.06% | 7,940,023 |
| 2021-07-08 | 2021-07-06 | 19.208 | 396,161 | +658 | 0.05% | 7,609,286 |
| 2021-07-06 | 2021-07-02 | 19.937 | 395,503 | +143,954 | 0.05% | 7,885,128 |
| 2021-07-05 | 2021-06-30 | 20.618 | 251,549 | +34,467 | 0.03% | 5,186,371 |
| 2021-07-02 | 2021-06-29 | 20.788 | 217,082 | -22,128 | 0.03% | 4,512,685 |
| 2021-06-30 | 2021-06-28 | 21.007 | 239,210 | -57,581 | 0.03% | 5,025,024 |
| 2021-06-29 | 2021-06-25 | 20.715 | 296,791 | -31,259 | 0.04% | 6,148,022 |
| 2021-06-24 | 2021-06-22 | 20.520 | 328,050 | -41,130 | 0.04% | 6,731,744 |
| 2021-06-02 | 2021-05-31 | 21.323 | 369,180 | -8,061 | 0.05% | 7,871,960 |
| 2021-06-01 | 2021-05-28 | 20.618 | 377,241 | -5,923 | 0.05% | 7,777,855 |
| 2021-05-31 | 2021-05-27 | 20.764 | 383,164 | +10,447 | 0.05% | 7,955,870 |
| 2021-05-28 | 2021-05-26 | 20.423 | 372,717 | +86,537 | 0.05% | 7,612,084 |
| 2021-05-27 | 2021-05-25 | 19.937 | 286,180 | +24,678 | 0.04% | 5,705,559 |
| 2021-05-26 | 2021-05-24 | 19.864 | 261,502 | +1,645 | 0.03% | 5,194,481 |
| 2021-05-24 | 2021-05-20 | 20.010 | 259,857 | +823 | 0.03% | 5,199,713 |
| 2021-05-20 | 2021-05-17 | 20.545 | 259,034 | -24,678 | 0.03% | 5,321,800 |
| 2021-05-18 | 2021-05-14 | 20.375 | 283,712 | +32,903 | 0.04% | 5,780,519 |
| 2021-05-17 | 2021-05-13 | 20.131 | 250,809 | +412 | 0.03% | 5,049,153 |
| 2021-05-10 | 2021-05-06 | 21.639 | 250,397 | -12,421 | 0.03% | 5,418,315 |
| 2021-05-07 | 2021-05-05 | 22.222 | 262,818 | -41,130 | 0.03% | 5,840,451 |
| 2021-05-06 | 2021-05-04 | 22.514 | 303,948 | -7,321 | 0.04% | 6,843,139 |
| 2021-05-05 | 2021-05-03 | 22.976 | 311,269 | +28,379 | 0.04% | 7,151,757 |
| 2021-05-03 | 2021-04-29 | 21.007 | 282,890 | -46,065 | 0.04% | 5,942,599 |
| 2021-04-30 | 2021-04-28 | 20.958 | 328,955 | +24,678 | 0.04% | 6,894,279 |
| 2021-04-28 | 2021-04-26 | 20.350 | 304,277 | -658 | 0.04% | 6,192,124 |
| 2021-04-26 | 2021-04-22 | 20.593 | 304,935 | -16,452 | 0.04% | 6,279,655 |
| 2021-04-23 | 2021-04-21 | 20.448 | 321,387 | -411 | 0.04% | 6,571,574 |
| 2021-04-22 | 2021-04-20 | 20.593 | 321,798 | -135,235 | 0.04% | 6,626,922 |
| 2021-04-21 | 2021-04-19 | 20.156 | 457,033 | -10,117 | 0.06% | 9,211,857 |
| 2021-04-20 | 2021-04-16 | 19.499 | 467,150 | +4,524 | 0.06% | 9,109,107 |
| 2021-04-15 | 2021-04-13 | 18.843 | 462,626 | -4,113 | 0.06% | 8,717,196 |
| 2021-04-14 | 2021-04-12 | 18.721 | 466,739 | +8,226 | 0.06% | 8,737,957 |
| 2021-04-13 | 2021-04-09 | 18.891 | 458,513 | +11,763 | 0.06% | 8,661,992 |
| 2021-04-12 | 2021-04-08 | 19.013 | 446,750 | +33,479 | 0.06% | 8,494,081 |
| 2021-04-09 | 2021-04-07 | 18.673 | 413,271 | +8,226 | 0.05% | 7,716,871 |
| 2021-04-07 | 2021-03-31 | 18.551 | 405,045 | -56,841 | 0.05% | 7,514,030 |
| 2021-04-01 | 2021-03-30 | 18.916 | 461,886 | -822 | 0.06% | 8,736,943 |
| 2021-03-31 | 2021-03-29 | 18.065 | 462,708 | -823 | 0.06% | 8,358,742 |
| 2021-03-26 | 2021-03-24 | 17.676 | 463,531 | -1,645 | 0.06% | 8,193,289 |
| 2021-03-24 | 2021-03-22 | 18.113 | 465,176 | -4,113 | 0.06% | 8,425,946 |
| 2021-03-22 | 2021-03-18 | 18.284 | 469,289 | -8,226 | 0.06% | 8,580,317 |
| 2021-03-19 | 2021-03-17 | 18.600 | 477,515 | -14,395 | 0.06% | 8,881,648 |
| 2021-03-18 | 2021-03-16 | 17.797 | 491,910 | +12,338 | 0.07% | 8,754,711 |
| 2021-03-17 | 2021-03-15 | 17.530 | 479,572 | +3,702 | 0.06% | 8,406,867 |
| 2021-03-11 | 2021-03-09 | 17.190 | 475,870 | -6,005 | 0.06% | 8,179,991 |
| 2021-03-10 | 2021-03-08 | 17.117 | 481,875 | +69,098 | 0.06% | 8,248,066 |
| 2021-03-09 | 2021-03-05 | 17.384 | 412,777 | +32,081 | 0.05% | 7,175,739 |
| 2021-03-08 | 2021-03-04 | 17.579 | 380,696 | +32,081 | 0.05% | 6,692,089 |
| 2021-03-05 | 2021-03-03 | 17.797 | 348,615 | +4,936 | 0.05% | 6,204,435 |
| 2021-03-04 | 2021-03-02 | 17.190 | 343,679 | +822 | 0.05% | 5,907,687 |
| 2021-03-03 | 2021-03-01 | 17.506 | 342,857 | +4,113 | 0.05% | 6,001,926 |
| 2021-03-02 | 2021-02-26 | 17.287 | 338,744 | +11,105 | 0.04% | 5,855,801 |
| 2021-03-01 | 2021-02-25 | 16.849 | 327,639 | -19,742 | 0.04% | 5,520,443 |
| 2021-02-26 | 2021-02-24 | 16.460 | 347,381 | -6,581 | 0.05% | 5,717,943 |
| 2021-02-25 | 2021-02-23 | 16.363 | 353,962 | +329 | 0.05% | 5,791,843 |
| 2021-02-23 | 2021-02-19 | 16.849 | 353,633 | -9,213 | 0.05% | 5,958,420 |
| 2021-02-19 | 2021-02-17 | 16.290 | 362,846 | +9,213 | 0.05% | 5,910,745 |
| 2021-02-18 | 2021-02-16 | 16.023 | 353,633 | +24,678 | 0.05% | 5,666,088 |
| 2021-02-17 | 2021-02-11 | 16.047 | 328,955 | +411 | 0.04% | 5,278,682 |
| 2021-02-10 | 2021-02-08 | 15.974 | 328,544 | +247 | 0.04% | 5,248,123 |
| 2021-02-09 | 2021-02-05 | 16.047 | 328,297 | +823 | 0.04% | 5,268,123 |
| 2021-01-27 | 2021-01-25 | 16.995 | 327,474 | +18,179 | 0.04% | 5,565,435 |
| 2021-01-25 | 2021-01-21 | 17.384 | 309,295 | +26,241 | 0.04% | 5,376,802 |
| 2021-01-20 | 2021-01-18 | 16.606 | 283,054 | +12,339 | 0.04% | 4,700,403 |
| 2021-01-19 | 2021-01-15 | 16.363 | 270,715 | -823 | 0.04% | 4,429,681 |
| 2020-12-28 | 2020-12-22 | 15.415 | 271,538 | -26,323 | 0.04% | 4,185,670 |
| 2020-12-22 | 2020-12-18 | 15.463 | 297,861 | -4,935 | 0.04% | 4,605,914 |
| 2020-12-15 | 2020-12-11 | 15.099 | 302,796 | +76,583 | 0.04% | 4,571,796 |
| 2020-11-12 | 2020-11-10 | 16.217 | 226,213 | +1,645 | 0.03% | 3,668,500 |
| 2020-11-05 | 2020-11-03 | 15.074 | 224,568 | +1,645 | 0.03% | 3,385,203 |
| 2020-10-29 | 2020-10-27 | 14.783 | 222,923 | +10,201 | 0.03% | 3,295,365 |
| 2020-10-28 | 2020-10-23 | 15.026 | 212,722 | +16,451 | 0.03% | 3,196,289 |
| 2020-10-27 | 2020-10-22 | 14.928 | 196,271 | +6,252 | 0.03% | 2,930,013 |
| 2020-10-22 | 2020-10-20 | 14.612 | 190,019 | +25,007 | 0.03% | 2,776,621 |
| 2020-10-20 | 2020-10-16 | 14.831 | 165,012 | +16,452 | 0.02% | 2,447,318 |
| 2020-10-15 | 2020-10-12 | 15.220 | 148,560 | +10,776 | 0.02% | 2,261,108 |
| 2020-09-14 | 2020-09-10 | 16.193 | 137,784 | -32,904 | 0.02% | 2,231,095 |
| 2020-08-17 | 2020-08-13 | 17.579 | 170,688 | -69,920 | 0.02% | 3,000,450 |
| 2020-08-14 | 2020-08-12 | 17.652 | 240,608 | -135,728 | 0.03% | 4,247,093 |
| 2020-08-12 | 2020-08-10 | 18.746 | 376,336 | +16,452 | 0.05% | 7,054,646 |
| 2020-08-11 | 2020-08-07 | 19.086 | 359,884 | +127,502 | 0.05% | 6,868,743 |
| 2020-08-07 | 2020-08-05 | 19.402 | 232,382 | +822 | 0.03% | 4,508,691 |
| 2020-08-06 | 2020-08-04 | 19.159 | 231,560 | +143,131 | 0.03% | 4,436,442 |
| 2020-07-24 | 2020-07-22 | 16.290 | 88,429 | +823 | 0.01% | 1,440,504 |
| 2020-07-16 | 2020-07-14 | 18.120 | 87,606 | +2,969 | 0.01% | 1,587,394 |
| 2020-05-27 | 2020-05-25 | 15.930 | 84,637 | -318 | 0.01% | 1,348,287 |
| 2020-05-21 | 2020-05-19 | 16.861 | 84,955 | +3,656 | 0.01% | 1,432,459 |
| 2020-05-14 | 2020-05-12 | 16.912 | 81,299 | -9,537 | 0.01% | 1,374,906 |
| 2020-05-13 | 2020-05-11 | 17.038 | 90,836 | -2,384 | 0.01% | 1,547,623 |
| 2020-05-08 | 2020-05-06 | 16.836 | 93,220 | +2,861 | 0.01% | 1,569,472 |
| 2020-05-07 | 2020-05-05 | 16.635 | 90,359 | +7,947 | 0.01% | 1,503,112 |
| 2020-04-29 | 2020-04-27 | 17.541 | 82,412 | -7,947 | 0.01% | 1,445,579 |
| 2020-04-28 | 2020-04-24 | 17.491 | 90,359 | -10,172 | 0.01% | 1,580,428 |
| 2020-04-23 | 2020-04-21 | 17.591 | 100,531 | -17,484 | 0.01% | 1,768,462 |
| 2020-04-17 | 2020-04-15 | 17.541 | 118,015 | +159 | 0.02% | 2,070,086 |
| 2020-04-14 | 2020-04-08 | 17.113 | 117,856 | -41,246 | 0.02% | 2,016,875 |
| 2020-04-09 | 2020-04-07 | 17.163 | 159,102 | +15,894 | 0.02% | 2,730,728 |
| 2020-04-08 | 2020-04-06 | 16.987 | 143,208 | +25,352 | 0.02% | 2,432,705 |
| 2020-04-07 | 2020-04-03 | 16.585 | 117,856 | +3,258 | 0.02% | 1,954,590 |
| 2020-04-06 | 2020-04-02 | 16.786 | 114,598 | -86,624 | 0.02% | 1,923,629 |
| 2020-04-03 | 2020-04-01 | 16.031 | 201,222 | +15,894 | 0.03% | 3,225,770 |
| 2020-04-02 | 2020-03-31 | 16.585 | 185,328 | +27,021 | 0.03% | 3,073,583 |
| 2020-03-31 | 2020-03-27 | 15.930 | 158,307 | +11,920 | 0.02% | 2,521,868 |
| 2020-03-25 | 2020-03-23 | 14.496 | 146,387 | -15,973 | 0.02% | 2,121,991 |
| 2020-03-23 | 2020-03-19 | 14.445 | 162,360 | +20,424 | 0.02% | 2,345,359 |
| 2020-03-18 | 2020-03-16 | 15.502 | 141,936 | +3,497 | 0.02% | 2,200,350 |
| 2020-03-17 | 2020-03-13 | 16.283 | 138,439 | +39,735 | 0.02% | 2,254,142 |
| 2020-03-16 | 2020-03-12 | 16.861 | 98,704 | -14,305 | 0.01% | 1,664,286 |
| 2020-03-12 | 2020-03-10 | 17.289 | 113,009 | +3,259 | 0.02% | 1,953,837 |
| 2020-03-04 | 2020-03-02 | 18.019 | 109,750 | +15,894 | 0.02% | 1,977,589 |
| 2020-02-27 | 2020-02-25 | 18.573 | 93,856 | +239 | 0.01% | 1,743,158 |
| 2020-02-20 | 2020-02-18 | 20.083 | 93,617 | +3,178 | 0.01% | 1,880,079 |
| 2020-02-14 | 2020-02-12 | 19.403 | 90,439 | -45,298 | 0.01% | 1,754,804 |
| 2020-02-13 | 2020-02-11 | 19.428 | 135,737 | +2,543 | 0.02% | 2,637,145 |
| 2020-02-11 | 2020-02-07 | 20.133 | 133,194 | +2,066 | 0.02% | 2,681,594 |
| 2020-02-10 | 2020-02-06 | 20.234 | 131,128 | +2,464 | 0.02% | 2,653,200 |
| 2020-01-29 | 2020-01-22 | 19.454 | 128,664 | +2,543 | 0.02% | 2,502,966 |
| 2020-01-16 | 2020-01-14 | 19.328 | 126,121 | +2,861 | 0.02% | 2,437,626 |
| 2019-12-30 | 2019-12-24 | 19.001 | 123,260 | -262,256 | 0.02% | 2,342,004 |
| 2019-12-27 | 2019-12-20 | 18.925 | 385,516 | +262,256 | 0.05% | 7,295,897 |
| 2019-12-17 | 2019-12-13 | 18.573 | 123,260 | +3,179 | 0.02% | 2,289,270 |
| 2019-12-12 | 2019-12-10 | 19.001 | 120,081 | -15,895 | 0.02% | 2,281,601 |
| 2019-11-21 | 2019-11-19 | 18.069 | 135,976 | +7,947 | 0.02% | 2,457,000 |
| 2019-11-12 | 2019-11-08 | 18.799 | 128,029 | +7,948 | 0.02% | 2,406,841 |
| 2019-11-08 | 2019-11-06 | 18.422 | 120,081 | +4,529 | 0.02% | 2,212,095 |
| 2019-11-07 | 2019-11-05 | 18.548 | 115,552 | +45,299 | 0.02% | 2,143,203 |
| 2019-11-05 | 2019-11-01 | 18.220 | 70,253 | +6,119 | 0.01% | 1,280,035 |
| 2019-11-04 | 2019-10-31 | 17.843 | 64,134 | +2,385 | 0.01% | 1,144,335 |
| 2019-10-25 | 2019-10-23 | 17.692 | 61,749 | +8,344 | 0.01% | 1,092,455 |
| 2019-10-24 | 2019-10-22 | 18.095 | 53,405 | -3,973 | 0.01% | 966,338 |
| 2019-10-23 | 2019-10-21 | 18.044 | 57,378 | -8,424 | 0.01% | 1,035,340 |
| 2019-08-26 | 2019-08-22 | 18.648 | 65,802 | +5,801 | 0.01% | 1,227,088 |
| 2019-08-21 | 2019-08-19 | 17.868 | 60,001 | +3,974 | 0.01% | 1,072,100 |
| 2019-07-17 | 2019-07-15 | 18.824 | 56,027 | +1,192 | 0.01% | 1,054,672 |
| 2019-07-12 | 2019-07-10 | 19.799 | 54,835 | +1,653 | 0.01% | 1,085,670 |
| 2019-07-04 | 2019-07-02 | 19.980 | 53,182 | +1,233 | 0.01% | 1,062,603 |
| 2019-07-02 | 2019-06-27 | 19.955 | 51,949 | +4,779 | 0.01% | 1,036,619 |
| 2019-06-04 | 2019-05-31 | 20.084 | 47,170 | +3,083 | 0.01% | 947,376 |
| 2019-05-24 | 2019-05-22 | 19.747 | 44,087 | +1,850 | 0.01% | 870,584 |
| 2019-05-20 | 2019-05-16 | 20.344 | 42,237 | +1,233 | 0.01% | 859,260 |
| 2019-05-08 | 2019-05-06 | 20.422 | 41,004 | -46,245 | 0.01% | 837,368 |
| 2019-05-03 | 2019-04-30 | 21.304 | 87,249 | +1,541 | 0.01% | 1,858,742 |
| 2019-04-25 | 2019-04-23 | 21.537 | 85,708 | +1,234 | 0.01% | 1,845,929 |
| 2019-04-18 | 2019-04-16 | 22.835 | 84,474 | +1,695 | 0.01% | 1,928,952 |
| 2019-04-16 | 2019-04-12 | 23.094 | 82,779 | +925 | 0.01% | 1,911,727 |
| 2019-04-15 | 2019-04-11 | 23.302 | 81,854 | +771 | 0.01% | 1,907,356 |
| 2019-04-11 | 2019-04-09 | 22.575 | 81,083 | +1,696 | 0.01% | 1,830,479 |
| 2019-04-04 | 2019-04-02 | 22.653 | 79,387 | +2,312 | 0.01% | 1,798,371 |
| 2019-04-03 | 2019-04-01 | 22.523 | 77,075 | +2,004 | 0.01% | 1,735,997 |
| 2019-04-02 | 2019-03-29 | 22.186 | 75,071 | +3,854 | 0.01% | 1,665,536 |
| 2019-03-26 | 2019-03-22 | 23.613 | 71,217 | +46,245 | 0.01% | 1,681,670 |
| 2019-03-21 | 2019-03-19 | 22.601 | 24,972 | +1,849 | 0.00% | 564,400 |
| 2019-02-13 | 2019-02-11 | 22.004 | 23,123 | -3,853 | 0.00% | 508,810 |
| 2019-01-02 | 2018-12-27 | 20.733 | 26,976 | -1,542 | 0.00% | 559,294 |
| 2018-12-18 | 2018-12-14 | 22.498 | 28,518 | -4,547 | 0.00% | 641,584 |
| 2018-12-12 | 2018-12-10 | 22.342 | 33,065 | -3,931 | 0.00% | 738,733 |
| 2018-12-10 | 2018-12-06 | 24.340 | 36,996 | +771 | 0.01% | 900,478 |
| 2018-12-07 | 2018-12-05 | 25.559 | 36,225 | +770 | 0.01% | 925,892 |
| 2018-11-22 | 2018-11-20 | 24.314 | 35,455 | +1,542 | 0.01% | 862,050 |
| 2018-11-14 | 2018-11-12 | 23.847 | 33,913 | +5,010 | 0.00% | 808,718 |
| 2018-10-31 | 2018-10-29 | 21.434 | 28,903 | +1,310 | 0.00% | 619,496 |
| 2018-10-24 | 2018-10-22 | 22.601 | 27,593 | +1,696 | 0.00% | 623,638 |
| 2018-10-08 | 2018-10-04 | 24.599 | 25,897 | +308 | 0.00% | 637,050 |
| 2018-09-27 | 2018-09-24 | 24.989 | 25,589 | -17,804 | 0.00% | 639,433 |
| 2018-09-21 | 2018-09-19 | 24.651 | 43,393 | +1,927 | 0.01% | 1,069,692 |
| 2018-09-14 | 2018-09-12 | 25.144 | 41,466 | +308 | 0.01% | 1,042,633 |
| 2018-09-12 | 2018-09-10 | 26.078 | 41,158 | +1,079 | 0.01% | 1,073,337 |
| 2018-09-05 | 2018-09-03 | 26.662 | 40,079 | +925 | 0.01% | 1,068,598 |
| 2018-08-23 | 2018-08-21 | 25.456 | 39,154 | +2,004 | 0.01% | 996,691 |
| 2018-08-21 | 2018-08-17 | 24.937 | 37,150 | -7,708 | 0.01% | 926,398 |
| 2018-08-09 | 2018-08-07 | 26.014 | 44,858 | +2,621 | 0.01% | 1,166,917 |
| 2018-08-06 | 2018-08-02 | 26.468 | 42,237 | +308 | 0.01% | 1,117,915 |
| 2018-08-01 | 2018-07-30 | 26.987 | 41,929 | +308 | 0.01% | 1,131,523 |
| 2018-07-17 | 2018-07-13 | 27.830 | 41,621 | +11,562 | 0.01% | 1,158,312 |
| 2018-07-12 | 2018-07-10 | 28.184 | 30,059 | +654 | 0.00% | 847,173 |
| 2018-06-13 | 2018-06-11 | 30.306 | 29,405 | -7,691 | 0.00% | 891,141 |
| 2018-06-12 | 2018-06-08 | 30.306 | 37,096 | -15,306 | 0.01% | 1,124,222 |
| 2018-06-06 | 2018-06-04 | 31.632 | 52,402 | -4,524 | 0.01% | 1,657,582 |
| 2018-06-05 | 2018-06-01 | 31.234 | 56,926 | -3,091 | 0.01% | 1,778,036 |
| 2018-06-04 | 2018-05-31 | 32.163 | 60,017 | +6,937 | 0.01% | 1,930,300 |
| 2018-05-31 | 2018-05-29 | 30.770 | 53,080 | +1,658 | 0.01% | 1,633,269 |
| 2018-05-28 | 2018-05-24 | 30.969 | 51,422 | -1,508 | 0.01% | 1,592,483 |
| 2018-05-25 | 2018-05-23 | 30.107 | 52,930 | -2,638 | 0.01% | 1,593,553 |
| 2018-05-10 | 2018-05-08 | 28.714 | 55,568 | +4,523 | 0.01% | 1,595,591 |
| 2018-05-09 | 2018-05-07 | 28.913 | 51,045 | +7,540 | 0.01% | 1,475,872 |
| 2018-05-08 | 2018-05-04 | 28.383 | 43,505 | -22,619 | 0.01% | 1,234,786 |
| 2018-04-27 | 2018-04-25 | 27.189 | 66,124 | +2,262 | 0.01% | 1,797,843 |
| 2018-04-25 | 2018-04-23 | 26.990 | 63,862 | -2,262 | 0.01% | 1,723,637 |
| 2018-04-23 | 2018-04-19 | 27.852 | 66,124 | +4,524 | 0.01% | 1,841,693 |
| 2018-04-19 | 2018-04-17 | 27.587 | 61,600 | +22,619 | 0.01% | 1,699,350 |
| 2018-04-16 | 2018-04-12 | 29.311 | 38,981 | +1,659 | 0.01% | 1,142,573 |
| 2018-04-13 | 2018-04-11 | 29.444 | 37,322 | +5,730 | 0.01% | 1,098,896 |
| 2018-04-12 | 2018-04-10 | 30.969 | 31,592 | +603 | 0.00% | 978,369 |
| 2018-04-11 | 2018-04-09 | 31.765 | 30,989 | +754 | 0.00% | 984,355 |
| 2018-04-09 | 2018-04-04 | 30.505 | 30,235 | +3,846 | 0.00% | 922,309 |
| 2018-04-06 | 2018-04-03 | 28.847 | 26,389 | +3,770 | 0.00% | 761,239 |
| 2018-04-04 | 2018-03-29 | 27.852 | 22,619 | -14,552 | 0.00% | 629,987 |
| 2018-04-03 | 2018-03-28 | 28.449 | 37,171 | -2,262 | 0.01% | 1,057,476 |
| 2018-03-29 | 2018-03-27 | 28.051 | 39,433 | -49,009 | 0.01% | 1,106,137 |
| 2018-03-28 | 2018-03-26 | 27.521 | 88,442 | -7,540 | 0.01% | 2,433,972 |
| 2018-03-27 | 2018-03-23 | 26.075 | 95,982 | -11,008 | 0.01% | 2,502,719 |
| 2018-03-26 | 2018-03-22 | 26.990 | 106,990 | -34,457 | 0.02% | 2,887,663 |
| 2018-03-21 | 2018-03-19 | 27.454 | 141,447 | +3,468 | 0.02% | 3,883,318 |
| 2018-03-13 | 2018-03-09 | 26.367 | 137,979 | +3,770 | 0.02% | 3,638,046 |
| 2018-03-12 | 2018-03-08 | 26.367 | 134,209 | +7,540 | 0.02% | 3,538,644 |
| 2018-02-27 | 2018-02-23 | 25.995 | 126,669 | +3,770 | 0.02% | 3,292,799 |
| 2018-02-13 | 2018-02-09 | 24.563 | 122,899 | -15,080 | 0.02% | 3,018,757 |
| 2018-02-09 | 2018-02-07 | 25.571 | 137,979 | +7,540 | 0.02% | 3,528,246 |
| 2018-02-08 | 2018-02-06 | 25.889 | 130,439 | -7,540 | 0.02% | 3,376,962 |
| 2018-01-31 | 2018-01-29 | 27.056 | 137,979 | +3,770 | 0.02% | 3,733,207 |
| 2018-01-25 | 2018-01-23 | 27.653 | 134,209 | +3,770 | 0.02% | 3,711,304 |
| 2018-01-23 | 2018-01-19 | 27.587 | 130,439 | +2,262 | 0.02% | 3,598,402 |
| 2018-01-17 | 2018-01-15 | 28.515 | 128,177 | -3,770 | 0.02% | 3,655,000 |
| 2018-01-12 | 2018-01-10 | 27.918 | 131,947 | -1,960 | 0.02% | 3,683,753 |
| 2018-01-08 | 2018-01-04 | 28.515 | 133,907 | +7,540 | 0.02% | 3,818,393 |
| 2018-01-05 | 2018-01-03 | 28.051 | 126,367 | +3,769 | 0.02% | 3,544,728 |
| 2017-12-28 | 2017-12-22 | 27.918 | 122,598 | -16,286 | 0.02% | 3,422,743 |
| 2017-12-18 | 2017-12-14 | 26.791 | 138,884 | -3,769 | 0.02% | 3,720,852 |
| 2017-12-07 | 2017-12-05 | 26.261 | 142,653 | -6,334 | 0.02% | 3,746,148 |
| 2017-12-01 | 2017-11-29 | 26.261 | 148,987 | +7,540 | 0.03% | 3,912,483 |
| 2017-11-24 | 2017-11-22 | 26.393 | 141,447 | +15,080 | 0.02% | 3,733,238 |
| 2017-11-10 | 2017-11-08 | 25.810 | 126,367 | +1,960 | 0.02% | 3,261,485 |
| 2017-11-03 | 2017-11-01 | 26.367 | 124,407 | -25,711 | 0.02% | 3,280,198 |
| 2017-11-02 | 2017-10-31 | 26.725 | 150,118 | +3,770 | 0.03% | 4,011,868 |
| 2017-11-01 | 2017-10-30 | 27.255 | 146,348 | +30,235 | 0.03% | 3,988,756 |
| 2017-10-30 | 2017-10-26 | 27.454 | 116,113 | -3,770 | 0.02% | 3,187,793 |
| 2017-10-25 | 2017-10-23 | 27.653 | 119,883 | -3,770 | 0.02% | 3,315,145 |
| 2017-10-19 | 2017-10-17 | 26.791 | 123,653 | +3,770 | 0.02% | 3,312,797 |
| 2017-10-18 | 2017-10-16 | 27.322 | 119,883 | +3,016 | 0.02% | 3,275,395 |
| 2017-10-13 | 2017-10-11 | 26.990 | 116,867 | +3,770 | 0.02% | 3,154,243 |
| 2017-10-04 | 2017-09-29 | 25.306 | 113,097 | -3,770 | 0.02% | 2,861,991 |
| 2017-09-29 | 2017-09-27 | 25.863 | 116,867 | +754 | 0.02% | 3,022,493 |
| 2017-09-28 | 2017-09-26 | 25.704 | 116,113 | +3,770 | 0.02% | 2,984,513 |
| 2017-09-06 | 2017-09-04 | 26.101 | 112,343 | -3,770 | 0.02% | 2,932,311 |
| 2017-09-05 | 2017-09-01 | 25.730 | 116,113 | +3,016 | 0.02% | 2,987,593 |
| 2017-08-31 | 2017-08-29 | 25.544 | 113,097 | +3,770 | 0.02% | 2,888,991 |
| 2017-08-28 | 2017-08-24 | 26.154 | 109,327 | +3,769 | 0.02% | 2,859,389 |
| 2017-08-14 | 2017-08-10 | 27.255 | 105,558 | +3,770 | 0.02% | 2,877,013 |
| 2017-08-10 | 2017-08-08 | 28.250 | 101,788 | -5,353 | 0.02% | 2,875,511 |
| 2017-08-04 | 2017-08-02 | 27.056 | 107,141 | +3,770 | 0.02% | 2,898,843 |
| 2017-07-27 | 2017-07-25 | 28.316 | 103,371 | -7,087 | 0.02% | 2,927,086 |
| 2017-07-14 | 2017-07-12 | 28.449 | 110,458 | +3,770 | 0.02% | 3,142,413 |
| 2017-07-12 | 2017-07-10 | 30.395 | 106,688 | +1,942 | 0.02% | 3,242,779 |
| 2017-06-14 | 2017-06-12 | 30.260 | 104,746 | -80,688 | 0.02% | 3,169,602 |
| 2017-06-13 | 2017-06-09 | 30.733 | 185,434 | +80,688 | 0.03% | 5,698,886 |
| 2017-06-07 | 2017-06-05 | 30.598 | 104,746 | +3,331 | 0.02% | 3,204,977 |
| 2017-04-05 | 2017-03-31 | 27.491 | 101,415 | -962 | 0.02% | 2,787,955 |
| 2017-03-28 | 2017-03-24 | 28.369 | 102,377 | +3,627 | 0.02% | 2,904,296 |
| 2017-03-27 | 2017-03-23 | 28.234 | 98,750 | -18,728 | 0.02% | 2,788,063 |
| 2017-03-24 | 2017-03-22 | 29.179 | 117,478 | -3,702 | 0.02% | 3,427,911 |
| 2017-03-15 | 2017-03-13 | 26.937 | 121,180 | +1,925 | 0.02% | 3,264,189 |
| 2017-03-14 | 2017-03-10 | 26.883 | 119,255 | -11,844 | 0.02% | 3,205,892 |
| 2017-03-07 | 2017-03-03 | 26.612 | 131,099 | +3,701 | 0.02% | 3,488,870 |
| 2017-02-27 | 2017-02-23 | 27.828 | 127,398 | -2,961 | 0.02% | 3,545,268 |
| 2017-02-23 | 2017-02-21 | 26.612 | 130,359 | -14,805 | 0.02% | 3,469,177 |
| 2017-02-22 | 2017-02-20 | 27.153 | 145,164 | +3,701 | 0.03% | 3,941,615 |
| 2017-02-20 | 2017-02-16 | 27.018 | 141,463 | +81,428 | 0.02% | 3,822,012 |
| 2017-02-17 | 2017-02-15 | 26.910 | 60,035 | +2,961 | 0.01% | 1,615,523 |
| 2017-02-01 | 2017-01-25 | 27.558 | 57,074 | -73,951 | 0.01% | 1,572,851 |
| 2017-01-25 | 2017-01-23 | 27.693 | 131,025 | -3,701 | 0.02% | 3,628,501 |
| 2017-01-12 | 2017-01-10 | 26.585 | 134,726 | -296 | 0.02% | 3,581,754 |
| 2016-12-30 | 2016-12-28 | 23.559 | 135,022 | +7,402 | 0.02% | 3,181,048 |
| 2016-12-29 | 2016-12-23 | 22.695 | 127,620 | +22,208 | 0.02% | 2,896,325 |
| 2016-12-28 | 2016-12-22 | 22.965 | 105,412 | +44,415 | 0.02% | 2,420,796 |
| 2016-12-22 | 2016-12-20 | 22.911 | 60,997 | +3,627 | 0.01% | 1,397,506 |
| 2016-12-19 | 2016-12-15 | 23.478 | 57,370 | +2,961 | 0.01% | 1,346,957 |
| 2016-11-11 | 2016-11-09 | 26.612 | 54,409 | +12,140 | 0.01% | 1,447,959 |
| 2016-11-01 | 2016-10-28 | 27.288 | 42,269 | -7,698 | 0.01% | 1,153,433 |
| 2016-09-19 | 2016-09-14 | 26.694 | 49,967 | -4,072 | 0.01% | 1,333,796 |
| 2016-09-15 | 2016-09-13 | 28.234 | 54,039 | -244,431 | 0.01% | 1,525,713 |
| 2016-09-13 | 2016-09-09 | 28.909 | 298,470 | +1,332 | 0.05% | 8,628,467 |
| 2016-08-30 | 2016-08-26 | 28.909 | 297,138 | +6,366 | 0.05% | 8,589,961 |
| 2016-08-12 | 2016-08-10 | 26.126 | 290,772 | -37,012 | 0.05% | 7,596,757 |
| 2016-08-09 | 2016-08-05 | 25.883 | 327,784 | -7,995 | 0.06% | 8,484,035 |
| 2016-08-01 | 2016-07-28 | 25.586 | 335,779 | -296 | 0.06% | 8,591,178 |
| 2016-07-25 | 2016-07-21 | 24.991 | 336,075 | +1,924 | 0.06% | 8,398,992 |
| 2016-07-15 | 2016-07-13 | 25.820 | 334,151 | +14,225 | 0.06% | 8,627,914 |
| 2016-07-12 | 2016-07-08 | 24.748 | 319,926 | +131,826 | 0.06% | 7,917,555 |
| 2016-07-11 | 2016-07-07 | 24.438 | 188,100 | +109,855 | 0.03% | 4,596,726 |
| 2016-05-23 | 2016-05-19 | 23.224 | 78,245 | +2,055 | 0.01% | 1,817,182 |
| 2016-05-17 | 2016-05-13 | 23.309 | 76,190 | -7,087 | 0.01% | 1,775,906 |
| 2016-05-10 | 2016-05-06 | 22.716 | 83,277 | -24,806 | 0.02% | 1,891,746 |
| 2016-05-09 | 2016-05-05 | 23.394 | 108,083 | +24,806 | 0.02% | 2,528,447 |
| 2016-05-05 | 2016-05-03 | 23.591 | 83,277 | -5,812 | 0.02% | 1,964,596 |
| 2016-05-04 | 2016-04-29 | 23.281 | 89,089 | +5,812 | 0.02% | 2,074,054 |
| 2016-04-14 | 2016-04-12 | 22.293 | 83,277 | -3,544 | 0.02% | 1,856,496 |
| 2016-03-30 | 2016-03-24 | 21.249 | 86,821 | +3,544 | 0.02% | 1,844,853 |
| 2016-03-29 | 2016-03-23 | 21.362 | 83,277 | -18,073 | 0.02% | 1,778,947 |
| 2016-03-24 | 2016-03-22 | 21.531 | 101,350 | -7,087 | 0.02% | 2,182,178 |
| 2016-03-23 | 2016-03-21 | 21.729 | 108,437 | -55,282 | 0.02% | 2,356,189 |
| 2016-03-10 | 2016-03-08 | 21.051 | 163,719 | -1,275,736 | 0.03% | 3,446,513 |
| 2016-02-05 | 2016-02-03 | 19.584 | 1,439,455 | +212,623 | 0.27% | 28,190,289 |
| 2016-01-22 | 2016-01-20 | 19.725 | 1,226,832 | -517,381 | 0.23% | 24,199,380 |
| 2016-01-19 | 2016-01-15 | 20.064 | 1,744,213 | -255,148 | 0.32% | 34,995,410 |
| 2016-01-13 | 2016-01-11 | 20.995 | 1,999,361 | -151,812 | 0.37% | 41,976,490 |
| 2016-01-05 | 2015-12-31 | 23.676 | 2,151,173 | -14,175 | 0.40% | 50,930,656 |
| 2015-12-21 | 2015-12-17 | 22.999 | 2,165,348 | -3,544 | 0.40% | 49,799,764 |
| 2015-12-16 | 2015-12-14 | 22.462 | 2,168,892 | +3,544 | 0.40% | 48,718,394 |
| 2015-12-09 | 2015-12-07 | 24.043 | 2,165,348 | +134,661 | 0.40% | 52,060,612 |
| 2015-12-04 | 2015-12-02 | 24.663 | 2,030,687 | +248,060 | 0.37% | 50,083,698 |
| 2015-12-03 | 2015-12-01 | 24.297 | 1,782,627 | +134,661 | 0.33% | 43,311,737 |
| 2015-12-01 | 2015-11-27 | 23.789 | 1,647,966 | +3,543 | 0.30% | 39,202,864 |
| 2015-11-26 | 2015-11-24 | 25.030 | 1,644,423 | +35,721 | 0.30% | 41,160,357 |
| 2015-11-25 | 2015-11-23 | 25.200 | 1,608,702 | +141,748 | 0.30% | 40,538,626 |
| 2015-11-24 | 2015-11-20 | 25.397 | 1,466,954 | +3,544 | 0.27% | 37,256,407 |
| 2015-11-16 | 2015-11-12 | 25.623 | 1,463,410 | +212,623 | 0.27% | 37,496,768 |
| 2015-11-06 | 2015-11-04 | 26.046 | 1,250,787 | +155,923 | 0.23% | 32,578,196 |
| 2015-10-30 | 2015-10-28 | 25.566 | 1,094,864 | +212,622 | 0.20% | 27,991,769 |
| 2015-10-09 | 2015-10-07 | 24.889 | 882,242 | +354,371 | 0.16% | 21,958,278 |
| 2015-10-08 | 2015-10-06 | 23.450 | 527,871 | +10,631 | 0.10% | 12,378,579 |
| 2015-10-06 | 2015-10-02 | 23.394 | 517,240 | +382,721 | 0.10% | 12,100,090 |
| 2015-09-23 | 2015-09-21 | 23.986 | 134,519 | -142 | 0.02% | 3,226,596 |
| 2015-09-09 | 2015-09-07 | 21.475 | 134,661 | -7,513 | 0.02% | 2,891,801 |
| 2015-09-04 | 2015-09-01 | 21.362 | 142,174 | -14,174 | 0.03% | 3,037,093 |
| 2015-09-02 | 2015-08-31 | 22.801 | 156,348 | -2,127 | 0.03% | 3,564,886 |
| 2015-08-26 | 2015-08-24 | 22.237 | 158,475 | +3,969 | 0.03% | 3,523,944 |
| 2015-08-13 | 2015-08-11 | 26.582 | 154,506 | -4,961 | 0.03% | 4,107,128 |
| 2015-08-12 | 2015-08-10 | 26.272 | 159,467 | +709 | 0.03% | 4,189,503 |
| 2015-08-11 | 2015-08-07 | 25.820 | 158,758 | -3,544 | 0.03% | 4,099,196 |
| 2015-08-06 | 2015-08-04 | 25.002 | 162,302 | +3,544 | 0.03% | 4,057,883 |
| 2015-07-31 | 2015-07-29 | 25.820 | 158,758 | +2,126 | 0.03% | 4,099,196 |
| 2015-07-28 | 2015-07-24 | 27.260 | 156,632 | +709 | 0.03% | 4,269,722 |
| 2015-07-13 | 2015-07-09 | 25.454 | 155,923 | -7,088 | 0.03% | 3,968,795 |
| 2015-07-10 | 2015-07-08 | 20.797 | 163,011 | +7,088 | 0.03% | 3,390,208 |
| 2015-07-09 | 2015-07-07 | 23.450 | 155,923 | -5,670 | 0.03% | 3,656,396 |
| 2015-07-08 | 2015-07-06 | 24.692 | 161,593 | -131,826 | 0.03% | 3,989,997 |
| 2015-07-07 | 2015-07-03 | 27.739 | 293,419 | +136,220 | 0.05% | 8,139,237 |
| 2015-07-03 | 2015-06-30 | 30.477 | 157,199 | -3,544 | 0.03% | 4,790,882 |
| 2015-06-30 | 2015-06-26 | 29.207 | 160,743 | +3,544 | 0.03% | 4,694,771 |
| 2015-06-24 | 2015-06-22 | 31.464 | 157,199 | -7,087 | 0.03% | 4,946,142 |
| 2015-06-17 | 2015-06-15 | 34.277 | 164,286 | -7,799 | 0.03% | 5,631,194 |
| 2015-06-11 | 2015-06-09 | 33.918 | 172,085 | -2,789 | 0.03% | 5,836,819 |
| 2015-06-09 | 2015-06-05 | 35.352 | 174,874 | -18,129 | 0.03% | 6,182,217 |
| 2015-06-08 | 2015-06-04 | 35.281 | 193,003 | +18,129 | 0.04% | 6,809,280 |
| 2015-06-05 | 2015-06-03 | 35.926 | 174,874 | +28,588 | 0.03% | 6,282,536 |
| 2015-06-04 | 2015-06-02 | 37.145 | 146,286 | +20,918 | 0.03% | 5,433,812 |
| 2015-06-03 | 2015-06-01 | 38.579 | 125,368 | +7,112 | 0.02% | 4,836,609 |
| 2015-06-01 | 2015-05-28 | 36.356 | 118,256 | +3,486 | 0.02% | 4,299,354 |
| 2015-05-29 | 2015-05-27 | 37.934 | 114,770 | +4,881 | 0.02% | 4,353,676 |
| 2015-05-26 | 2015-05-21 | 37.360 | 109,889 | -2,231 | 0.02% | 4,105,480 |
| 2015-05-22 | 2015-05-20 | 39.440 | 112,120 | +42,742 | 0.02% | 4,421,991 |
| 2015-05-21 | 2015-05-19 | 41.734 | 69,378 | +50,343 | 0.01% | 2,895,455 |
| 2015-05-20 | 2015-05-18 | 38.436 | 19,035 | -23,638 | 0.00% | 731,627 |
| 2015-05-19 | 2015-05-15 | 38.579 | 42,673 | +698 | 0.01% | 1,646,294 |
| 2015-05-18 | 2015-05-14 | 37.934 | 41,975 | +6,205 | 0.01% | 1,592,276 |
| 2015-04-28 | 2015-04-24 | 34.994 | 35,770 | +7,670 | 0.01% | 1,251,730 |
| 2015-04-21 | 2015-04-17 | 33.918 | 28,100 | -34,863 | 0.01% | 953,102 |
| 2015-04-13 | 2015-04-09 | 32.556 | 62,963 | -697 | 0.01% | 2,049,809 |
| 2015-04-10 | 2015-04-08 | 33.560 | 63,660 | +34,235 | 0.01% | 2,136,410 |
| 2015-04-01 | 2015-03-30 | 28.397 | 29,425 | +3,487 | 0.01% | 835,572 |
| 2015-03-19 | 2015-03-17 | 27.278 | 25,938 | +3,486 | 0.00% | 707,537 |
| 2015-03-13 | 2015-03-11 | 27.680 | 22,452 | +697 | 0.00% | 621,462 |
| 2015-03-12 | 2015-03-10 | 27.794 | 21,755 | +6,973 | 0.00% | 604,665 |
| 2015-01-26 | 2015-01-22 | 24.295 | 14,782 | -3,486 | 0.00% | 359,127 |
| 2014-11-28 | 2014-11-26 | 27.565 | 18,268 | +3,486 | 0.00% | 503,554 |
| 2014-11-21 | 2014-11-19 | 27.249 | 14,782 | +488 | 0.00% | 402,799 |
| 2014-11-18 | 2014-11-14 | 26.073 | 14,294 | +140 | 0.00% | 372,692 |
| 2014-09-26 | 2014-09-24 | 27.249 | 14,154 | -232,050 | 0.00% | 385,687 |
| 2014-09-25 | 2014-09-23 | 26.905 | 246,204 | -17,362 | 0.05% | 6,624,147 |
| 2014-09-22 | 2014-09-18 | 26.762 | 263,566 | -14,294 | 0.05% | 7,053,474 |
| 2014-09-19 | 2014-09-17 | 26.360 | 277,860 | -13,945 | 0.05% | 7,324,426 |
| 2014-09-05 | 2014-09-03 | 24.352 | 291,805 | -9,274 | 0.05% | 7,106,119 |
| 2014-09-03 | 2014-09-01 | 22.975 | 301,079 | -18,338 | 0.06% | 6,917,434 |
| 2014-07-10 | 2014-07-08 | 23.320 | 319,417 | -167,344 | 0.06% | 7,448,702 |
| 2014-07-07 | 2014-07-03 | 23.635 | 486,761 | -45,322 | 0.09% | 11,504,693 |
| 2014-06-03 | 2014-05-29 | 20.853 | 532,083 | +16,455 | 0.10% | 11,095,473 |
| 2014-05-22 | 2014-05-20 | 20.447 | 515,628 | +11,470 | 0.10% | 10,543,161 |
| 2014-05-09 | 2014-05-07 | 20.183 | 504,158 | -68,175 | 0.10% | 10,175,521 |
| 2014-05-07 | 2014-05-02 | 20.389 | 572,333 | +68,175 | 0.11% | 11,669,041 |
| 2014-05-05 | 2014-04-30 | 20.829 | 504,158 | -61,562 | 0.10% | 10,500,901 |
| 2014-05-02 | 2014-04-29 | 20.682 | 565,720 | -10,227 | 0.11% | 11,700,171 |
| 2014-04-24 | 2014-04-22 | 23.733 | 575,947 | +22,362 | 0.11% | 13,668,870 |
| 2014-04-14 | 2014-04-10 | 23.909 | 553,585 | +21,339 | 0.11% | 13,235,595 |
| 2014-04-08 | 2014-04-04 | 25.082 | 532,246 | -13,567 | 0.10% | 13,349,964 |
| 2014-04-04 | 2014-04-02 | 25.258 | 545,813 | +40,360 | 0.10% | 13,786,327 |
| 2014-04-03 | 2014-04-01 | 25.728 | 505,453 | +681 | 0.10% | 13,004,149 |
| 2014-04-02 | 2014-03-31 | 25.874 | 504,772 | -3,408 | 0.10% | 13,060,668 |
| 2014-03-26 | 2014-03-24 | 26.226 | 508,180 | +70,493 | 0.10% | 13,327,744 |
| 2014-03-14 | 2014-03-12 | 28.837 | 437,687 | -136 | 0.08% | 12,621,725 |
| 2014-03-13 | 2014-03-11 | 29.307 | 437,823 | +136 | 0.08% | 12,831,151 |
| 2014-03-11 | 2014-03-07 | 28.632 | 437,687 | -1,841 | 0.08% | 12,531,845 |
| 2014-03-10 | 2014-03-06 | 28.749 | 439,528 | +69 | 0.08% | 12,636,133 |
| 2014-03-06 | 2014-03-04 | 29.131 | 439,459 | +29,179 | 0.08% | 12,801,745 |
| 2014-02-26 | 2014-02-24 | 29.131 | 410,280 | +25,088 | 0.08% | 11,951,740 |
| 2014-02-24 | 2014-02-20 | 29.131 | 385,192 | -16,294 | 0.07% | 11,220,910 |
| 2014-02-21 | 2014-02-19 | 27.840 | 401,486 | -13,907 | 0.08% | 11,177,333 |
| 2014-02-07 | 2014-02-05 | 27.459 | 415,393 | -3,886 | 0.08% | 11,406,084 |
| 2014-02-06 | 2014-02-04 | 27.341 | 419,279 | -1,637 | 0.08% | 11,463,588 |
| 2014-02-05 | 2014-01-30 | 28.192 | 420,916 | +15,749 | 0.08% | 11,866,438 |
| 2014-02-04 | 2014-01-28 | 27.312 | 405,167 | +19,975 | 0.08% | 11,065,863 |
| 2014-01-28 | 2014-01-24 | 28.984 | 385,192 | +13,635 | 0.07% | 11,164,410 |
| 2014-01-27 | 2014-01-23 | 28.837 | 371,557 | +23,862 | 0.07% | 10,714,713 |
| 2014-01-24 | 2014-01-22 | 29.629 | 347,695 | +6,817 | 0.07% | 10,301,996 |
| 2014-01-23 | 2014-01-21 | 28.544 | 340,878 | -32,928 | 0.07% | 9,730,012 |
| 2014-01-17 | 2014-01-15 | 27.488 | 373,806 | -46,155 | 0.07% | 10,275,132 |
| 2014-01-15 | 2014-01-13 | 26.578 | 419,961 | +1,977 | 0.08% | 11,161,915 |
| 2014-01-10 | 2014-01-08 | 26.578 | 417,984 | +46,155 | 0.08% | 11,109,370 |
| 2014-01-06 | 2014-01-02 | 27.400 | 371,829 | +30,951 | 0.07% | 10,188,065 |
| 2013-11-20 | 2013-11-18 | 25.112 | 340,878 | -22,907 | 0.07% | 8,560,010 |
| 2013-11-19 | 2013-11-15 | 24.320 | 363,785 | +3,886 | 0.07% | 8,847,099 |
| 2013-11-15 | 2013-11-13 | 23.381 | 359,899 | +614 | 0.07% | 8,414,736 |
| 2013-11-05 | 2013-11-01 | 23.616 | 359,285 | -545 | 0.07% | 8,484,701 |
| 2013-10-29 | 2013-10-25 | 23.234 | 359,830 | +327,242 | 0.07% | 8,360,343 |
| 2013-10-24 | 2013-10-22 | 23.205 | 32,588 | +21,816 | 0.01% | 756,198 |
| 2013-10-23 | 2013-10-21 | 24.877 | 10,772 | -28,497 | 0.00% | 267,975 |
| 2013-10-17 | 2013-10-15 | 23.410 | 39,269 | -14,249 | 0.01% | 919,294 |
| 2013-10-16 | 2013-10-11 | 22.706 | 53,518 | +8,181 | 0.01% | 1,215,185 |
| 2013-10-15 | 2013-10-10 | 21.943 | 45,337 | +13,431 | 0.01% | 994,846 |
| 2013-10-10 | 2013-10-08 | 22.882 | 31,906 | +5,658 | 0.01% | 730,077 |
| 2013-10-09 | 2013-10-07 | 23.410 | 26,248 | +4,773 | 0.01% | 614,470 |
| 2013-10-08 | 2013-10-04 | 23.293 | 21,475 | -6,818 | 0.00% | 500,213 |
| 2013-10-07 | 2013-10-03 | 23.322 | 28,293 | -6,817 | 0.01% | 659,854 |
| 2013-10-04 | 2013-10-02 | 22.325 | 35,110 | -13,635 | 0.01% | 783,821 |
| 2013-09-30 | 2013-09-26 | 22.765 | 48,745 | -26,862 | 0.01% | 1,109,669 |
| 2013-09-27 | 2013-09-25 | 22.559 | 75,607 | +37,497 | 0.01% | 1,705,650 |
| 2013-09-26 | 2013-09-24 | 22.266 | 38,110 | +17,044 | 0.01% | 848,559 |
| 2013-07-30 | 2013-07-26 | 23.645 | 21,066 | -409 | 0.00% | 498,102 |
| 2013-06-19 | 2013-06-17 | 21.866 | 21,475 | +443 | 0.00% | 469,577 |
| 2013-05-07 | 2013-05-03 | 22.765 | 21,032 | +20,631 | 0.00% | 478,790 |
| 2013-04-09 | 2013-04-05 | 25.940 | 401 | -534 | 0.00% | 10,402 |
| 2013-04-02 | 2013-03-27 | 25.311 | 935 | +534 | 0.00% | 23,666 |
| 2013-03-14 | 2013-03-12 | 25.880 | 401 | -2,337 | 0.00% | 10,378 |
| 2013-03-13 | 2013-03-11 | 25.610 | 2,738 | +2,337 | 0.00% | 70,121 |
| 2013-02-26 | 2013-02-22 | 25.011 | 401 | -20,031 | 0.00% | 10,030 |
| 2013-02-14 | 2013-02-07 | 22.885 | 20,432 | -200 | 0.00% | 467,579 |
| 2013-01-25 | 2013-01-23 | 24.712 | 20,632 | -19,363 | 0.00% | 509,854 |
| 2013-01-07 | 2013-01-03 | 23.094 | 39,995 | -668 | 0.01% | 923,657 |
| 2012-12-21 | 2012-12-19 | 22.136 | 40,663 | +668 | 0.01% | 900,108 |
| 2012-08-31 | 2012-08-29 | 20.488 | 39,995 | -534 | 0.01% | 819,431 |
| 2012-08-30 | 2012-08-28 | 20.189 | 40,529 | +534 | 0.01% | 818,232 |
| 2012-08-27 | 2012-08-23 | 19.200 | 39,995 | -801 | 0.01% | 767,917 |
| 2012-08-20 | 2012-08-16 | 18.901 | 40,796 | +801 | 0.01% | 771,077 |
| 2012-07-18 | 2012-07-16 | 14.423 | 39,995 | -1,335 | 0.01% | 576,837 |
| 2012-06-14 | 2012-06-12 | 13.762 | 41,330 | +893 | 0.01% | 568,776 |
| 2012-06-08 | 2012-06-06 | 14.053 | 40,437 | -20,773 | 0.01% | 568,248 |
| 2012-06-04 | 2012-05-31 | 14.435 | 61,210 | +20,773 | 0.01% | 883,589 |
| 2012-06-01 | 2012-05-30 | 13.777 | 40,437 | -10,713 | 0.01% | 557,106 |
| 2012-05-30 | 2012-05-28 | 13.685 | 51,150 | +10,713 | 0.01% | 700,002 |
| 2012-05-28 | 2012-05-24 | 13.930 | 40,437 | -13,849 | 0.01% | 563,296 |
| 2012-05-25 | 2012-05-23 | 13.946 | 54,286 | +6,664 | 0.01% | 757,046 |
| 2012-05-08 | 2012-05-04 | 18.951 | 47,622 | -5,880 | 0.01% | 902,494 |
| 2012-05-02 | 2012-04-27 | 17.604 | 53,502 | +5,880 | 0.01% | 941,855 |
| 2012-03-14 | 2012-03-12 | 22.074 | 47,622 | -4,508 | 0.01% | 1,051,209 |
| 2012-03-13 | 2012-03-09 | 22.135 | 52,130 | +4,508 | 0.01% | 1,153,910 |
| 2012-02-24 | 2012-02-22 | 21.982 | 47,622 | -1,960 | 0.01% | 1,046,835 |
| 2012-02-23 | 2012-02-21 | 21.768 | 49,582 | +1,960 | 0.01% | 1,079,294 |
| 2012-02-08 | 2012-02-06 | 22.809 | 47,622 | -10,453 | 0.01% | 1,086,200 |
| 2012-01-17 | 2012-01-13 | 19.717 | 58,075 | -60,099 | 0.01% | 1,145,041 |
| 2012-01-13 | 2012-01-11 | 18.798 | 118,174 | +60,099 | 0.02% | 2,221,449 |
| 2011-12-29 | 2011-12-23 | 19.227 | 58,075 | +5,227 | 0.01% | 1,116,593 |
| 2011-12-23 | 2011-12-21 | 18.614 | 52,848 | -654 | 0.01% | 983,735 |
| 2011-12-21 | 2011-12-19 | 19.104 | 53,502 | +654 | 0.01% | 1,022,117 |
| 2011-12-13 | 2011-12-09 | 21.431 | 52,848 | -2,483 | 0.01% | 1,132,590 |
| 2011-12-09 | 2011-12-07 | 21.921 | 55,331 | +14,894 | 0.01% | 1,212,907 |
| 2011-12-07 | 2011-12-05 | 22.350 | 40,437 | -2,286 | 0.01% | 903,749 |
| 2011-12-06 | 2011-12-02 | 22.166 | 42,723 | -2,286 | 0.01% | 946,992 |
| 2011-12-05 | 2011-12-01 | 22.074 | 45,009 | +2,613 | 0.01% | 993,529 |
| 2011-12-02 | 2011-11-30 | 21.952 | 42,396 | +1,959 | 0.01% | 930,658 |
| 2011-11-23 | 2011-11-21 | 23.972 | 40,437 | -17,964 | 0.01% | 969,364 |
| 2011-11-21 | 2011-11-17 | 23.237 | 58,401 | -6,533 | 0.01% | 1,357,088 |
| 2011-11-01 | 2011-10-28 | 22.839 | 64,934 | +6,533 | 0.01% | 1,483,054 |
| 2011-10-17 | 2011-10-13 | 23.299 | 58,401 | -23,452 | 0.01% | 1,360,664 |
| 2011-10-14 | 2011-10-12 | 22.135 | 81,853 | +3,593 | 0.02% | 1,811,836 |
| 2011-10-13 | 2011-10-11 | 21.860 | 78,260 | +8,949 | 0.02% | 1,710,740 |
| 2011-10-12 | 2011-10-10 | 22.227 | 69,311 | +10,910 | 0.01% | 1,540,582 |
| 2011-09-21 | 2011-09-19 | 27.769 | 58,401 | +17,964 | 0.01% | 1,621,712 |
| 2011-08-31 | 2011-08-29 | 23.880 | 40,437 | -5,095 | 0.01% | 965,650 |
| 2011-08-29 | 2011-08-25 | 25.595 | 45,532 | +5,095 | 0.01% | 1,165,384 |
| 2011-08-17 | 2011-08-15 | 24.799 | 40,437 | -1,633 | 0.01% | 1,002,790 |
| 2011-08-16 | 2011-08-12 | 24.891 | 42,070 | +1,633 | 0.01% | 1,047,151 |
| 2011-08-12 | 2011-08-10 | 26.023 | 40,437 | +18,945 | 0.01% | 1,052,311 |
| 2011-08-11 | 2011-08-09 | 25.625 | 21,492 | +4,899 | 0.00% | 550,742 |
| 2011-08-10 | 2011-08-08 | 25.840 | 16,593 | +6,533 | 0.00% | 428,759 |
| 2011-08-09 | 2011-08-05 | 25.840 | 10,060 | +6,532 | 0.00% | 259,948 |
| 2011-08-03 | 2011-08-01 | 24.676 | 3,528 | +392 | 0.00% | 87,058 |
| 2011-07-27 | 2011-07-25 | 28.871 | 3,136 | -1,306 | 0.00% | 90,539 |
| 2011-07-26 | 2011-07-22 | 28.963 | 4,442 | +1,633 | 0.00% | 128,652 |
| 2011-07-18 | 2011-07-14 | 28.136 | 2,809 | -3,266 | 0.00% | 79,034 |
| 2011-07-14 | 2011-07-12 | 30.555 | 6,075 | -7,186 | 0.00% | 185,619 |
| 2011-07-07 | 2011-07-05 | 33.295 | 13,261 | +7,186 | 0.00% | 441,521 |
| 2011-07-06 | 2011-07-04 | 32.912 | 6,075 | -2,352 | 0.00% | 199,941 |
| 2011-06-29 | 2011-06-27 | 31.687 | 8,427 | +2,352 | 0.00% | 267,030 |
| 2011-06-27 | 2011-06-23 | 31.917 | 6,075 | +653 | 0.00% | 193,896 |
| 2011-06-01 | 2011-05-30 | 35.132 | 5,422 | -523 | 0.00% | 190,484 |
| 2011-05-24 | 2011-05-20 | 35.208 | 5,945 | 0.00% | 209,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy