History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 78,115,800 | +0 | 8.50% | 954,575,076 |
| 2025-10-13 | 2025-10-09 | 12.450 | 78,115,800 | +0 | 8.50% | 972,541,710 |
| 2025-10-10 | 2025-10-08 | 12.090 | 78,115,800 | +0 | 8.50% | 944,420,022 |
| 2025-10-09 | 2025-10-06 | 12.120 | 78,115,800 | +0 | 8.50% | 946,763,496 |
| 2025-10-08 | 2025-10-03 | 12.250 | 78,115,800 | +0 | 8.50% | 956,918,550 |
| 2025-10-06 | 2025-10-02 | 12.170 | 78,115,800 | +0 | 8.50% | 950,669,286 |
| 2025-10-03 | 2025-09-30 | 12.280 | 78,115,800 | +8,000 | 8.50% | 959,262,024 |
| 2025-09-10 | 2025-09-08 | 12.190 | 78,107,800 | -10,000 | 8.50% | 952,134,082 |
| 2025-09-08 | 2025-09-04 | 11.910 | 78,117,800 | -4,500 | 8.50% | 930,382,998 |
| 2025-08-25 | 2025-08-21 | 12.600 | 78,122,300 | +3,500 | 8.50% | 984,340,980 |
| 2025-08-18 | 2025-08-14 | 12.620 | 78,118,800 | +5,000 | 8.50% | 985,859,256 |
| 2025-08-06 | 2025-08-04 | 12.390 | 78,113,800 | -10,000 | 8.50% | 967,829,982 |
| 2025-07-21 | 2025-07-17 | 12.580 | 78,123,800 | -10,000 | 8.50% | 982,797,404 |
| 2025-07-16 | 2025-07-14 | 12.688 | 78,133,800 | +2,020,077 | 8.50% | 991,364,586 |
| 2025-07-14 | 2025-07-10 | 12.585 | 76,113,723 | +975 | 8.50% | 957,920,393 |
| 2025-06-27 | 2025-06-25 | 12.236 | 76,112,748 | +525,551 | 8.50% | 931,342,970 |
| 2025-06-26 | 2025-06-24 | 12.072 | 75,587,197 | +779,317 | 8.44% | 912,497,211 |
| 2025-06-25 | 2025-06-23 | 11.887 | 74,807,880 | +1,071,561 | 8.36% | 889,266,414 |
| 2025-06-24 | 2025-06-20 | 11.764 | 73,736,319 | +974,145 | 8.24% | 867,445,212 |
| 2025-06-23 | 2025-06-19 | 11.682 | 72,762,174 | +1,266,390 | 8.13% | 850,009,759 |
| 2025-06-20 | 2025-06-18 | 11.928 | 71,495,784 | +1,168,975 | 7.99% | 852,830,147 |
| 2025-06-19 | 2025-06-17 | 12.195 | 70,326,809 | +1,363,805 | 7.86% | 857,656,407 |
| 2025-06-18 | 2025-06-16 | 12.154 | 68,963,004 | +1,071,560 | 7.70% | 838,192,666 |
| 2025-06-17 | 2025-06-13 | 12.401 | 67,891,444 | +2,143,121 | 7.58% | 841,895,064 |
| 2025-06-16 | 2025-06-12 | 12.524 | 65,748,323 | +1,461,219 | 7.34% | 823,418,261 |
| 2025-06-13 | 2025-06-11 | 12.277 | 64,287,104 | +1,168,975 | 7.18% | 789,279,867 |
| 2025-06-12 | 2025-06-10 | 12.236 | 63,118,129 | +1,753,463 | 7.05% | 772,336,137 |
| 2025-06-11 | 2025-06-09 | 12.175 | 61,364,666 | +974,146 | 6.85% | 747,100,534 |
| 2025-06-10 | 2025-06-06 | 11.969 | 60,390,520 | +1,266,389 | 6.75% | 722,841,874 |
| 2025-06-09 | 2025-06-05 | 12.093 | 59,124,131 | +1,168,975 | 6.60% | 714,967,078 |
| 2025-06-06 | 2025-06-04 | 12.154 | 57,955,156 | +1,558,634 | 6.47% | 704,400,677 |
| 2025-06-05 | 2025-06-03 | 12.134 | 56,396,522 | +1,935,628 | 6.30% | 684,298,805 |
| 2025-06-04 | 2025-06-02 | 11.805 | 54,460,894 | +2,727,608 | 6.08% | 642,922,448 |
| 2025-06-03 | 2025-05-30 | 11.703 | 51,733,286 | +1,363,805 | 5.78% | 605,411,825 |
| 2025-06-02 | 2025-05-29 | 11.764 | 50,369,481 | +974,146 | 5.63% | 592,554,195 |
| 2025-05-30 | 2025-05-28 | 11.641 | 49,395,335 | +1,266,389 | 5.52% | 575,009,438 |
| 2025-05-29 | 2025-05-27 | 11.518 | 48,128,946 | +1,071,561 | 5.38% | 554,338,690 |
| 2025-05-28 | 2025-05-26 | 11.600 | 47,057,385 | +1,168,975 | 5.26% | 545,861,188 |
| 2025-05-27 | 2025-05-23 | 11.703 | 45,888,410 | +1,656,048 | 5.13% | 537,011,820 |
| 2025-05-26 | 2025-05-22 | 11.579 | 44,232,362 | +1,656,048 | 4.94% | 512,183,064 |
| 2025-05-23 | 2025-05-21 | 11.620 | 42,576,314 | +1,558,634 | 4.76% | 494,755,317 |
| 2025-05-22 | 2025-05-20 | 11.538 | 41,017,680 | +974,145 | 4.58% | 473,274,807 |
| 2025-05-21 | 2025-05-19 | 11.682 | 40,043,535 | +2,045,707 | 4.47% | 467,789,700 |
| 2025-05-20 | 2025-05-16 | 11.415 | 37,997,828 | +1,168,975 | 4.24% | 433,750,055 |
| 2025-05-19 | 2025-05-15 | 11.292 | 36,828,853 | +1,266,390 | 4.11% | 415,869,300 |
| 2025-05-16 | 2025-05-14 | 11.312 | 35,562,463 | +2,337,950 | 3.97% | 402,299,423 |
| 2025-05-15 | 2025-05-13 | 11.312 | 33,224,513 | +1,168,975 | 3.71% | 375,851,425 |
| 2025-05-14 | 2025-05-12 | 11.518 | 32,055,538 | +2,045,706 | 3.58% | 369,208,687 |
| 2025-05-13 | 2025-05-09 | 11.087 | 30,009,832 | +1,168,976 | 3.35% | 332,708,045 |
| 2025-05-12 | 2025-05-08 | 11.210 | 28,840,856 | +974,146 | 3.22% | 323,300,791 |
| 2025-05-09 | 2025-05-07 | 11.271 | 27,866,710 | +2,240,535 | 3.11% | 314,097,169 |
| 2025-05-08 | 2025-05-06 | 11.025 | 25,626,175 | +1,461,219 | 2.86% | 282,529,664 |
| 2025-05-07 | 2025-05-02 | 10.922 | 24,164,956 | +779,317 | 2.70% | 263,939,032 |
| 2025-05-06 | 2025-04-30 | 10.902 | 23,385,639 | +983,887 | 2.61% | 254,946,903 |
| 2025-04-15 | 2025-04-11 | 11.087 | 22,401,752 | -2,435 | 2.50% | 248,360,042 |
| 2025-03-27 | 2025-03-25 | 11.785 | 22,404,187 | +9,741 | 2.50% | 264,026,221 |
| 2025-02-21 | 2025-02-19 | 12.503 | 22,394,446 | +4,871 | 2.50% | 280,003,587 |
| 2025-02-19 | 2025-02-17 | 12.565 | 22,389,575 | +7,793 | 2.50% | 281,321,712 |
| 2025-02-18 | 2025-02-14 | 12.503 | 22,381,782 | +7,793 | 2.50% | 279,845,246 |
| 2025-02-03 | 2025-01-24 | 12.668 | 22,373,989 | +1,168,975 | 2.50% | 283,422,656 |
| 2025-01-27 | 2025-01-23 | 12.750 | 21,205,014 | +876,732 | 2.37% | 270,356,081 |
| 2025-01-24 | 2025-01-22 | 12.647 | 20,328,282 | +825,588 | 2.27% | 257,091,293 |
| 2025-01-23 | 2025-01-21 | 12.647 | 19,502,694 | +779,317 | 2.18% | 246,650,101 |
| 2025-01-22 | 2025-01-20 | 12.503 | 18,723,377 | +448,107 | 2.09% | 234,103,256 |
| 2025-01-21 | 2025-01-17 | 12.565 | 18,275,270 | +272,761 | 2.04% | 229,626,075 |
| 2025-01-20 | 2025-01-16 | 12.585 | 18,002,509 | +438,366 | 2.01% | 226,568,480 |
| 2025-01-17 | 2025-01-15 | 12.544 | 17,564,143 | +386,541 | 1.96% | 220,330,263 |
| 2025-01-16 | 2025-01-14 | 12.647 | 17,177,602 | +253,278 | 1.92% | 217,244,719 |
| 2025-01-15 | 2025-01-13 | 12.462 | 16,924,324 | +194,829 | 1.89% | 210,914,288 |
| 2025-01-14 | 2025-01-10 | 12.544 | 16,729,495 | +165,605 | 1.87% | 209,860,170 |
| 2025-01-13 | 2025-01-09 | 12.647 | 16,563,890 | +146,122 | 1.85% | 209,483,118 |
| 2025-01-10 | 2025-01-08 | 12.729 | 16,417,768 | +175,346 | 1.83% | 208,983,396 |
| 2025-01-09 | 2025-01-07 | 12.873 | 16,242,422 | +155,863 | 1.81% | 209,085,690 |
| 2025-01-08 | 2025-01-06 | 12.914 | 16,086,559 | +292,244 | 1.80% | 207,739,834 |
| 2025-01-07 | 2025-01-03 | 12.873 | 15,794,315 | +272,761 | 1.76% | 203,317,291 |
| 2025-01-06 | 2025-01-02 | 12.893 | 15,521,554 | +243,536 | 1.73% | 200,124,759 |
| 2025-01-03 | 2024-12-31 | 12.955 | 15,278,018 | +272,761 | 1.71% | 197,925,776 |
| 2025-01-02 | 2024-12-27 | 13.160 | 15,005,257 | +136,381 | 1.68% | 197,472,874 |
| 2024-12-30 | 2024-12-24 | 13.201 | 14,868,876 | +274,709 | 1.66% | 196,288,606 |
| 2024-12-27 | 2024-12-20 | 13.283 | 14,594,167 | +245,485 | 1.63% | 193,860,608 |
| 2024-12-23 | 2024-12-19 | 13.427 | 14,348,682 | +272,761 | 1.60% | 192,661,855 |
| 2024-12-20 | 2024-12-18 | 13.489 | 14,075,921 | +194,829 | 1.57% | 189,866,423 |
| 2024-12-19 | 2024-12-17 | 13.324 | 13,881,092 | +243,536 | 1.55% | 184,958,506 |
| 2024-12-11 | 2024-12-09 | 13.591 | 13,637,556 | +2,923 | 1.52% | 185,353,382 |
| 2024-12-05 | 2024-12-03 | 13.591 | 13,634,633 | -2,923 | 1.52% | 185,313,655 |
| 2024-12-04 | 2024-12-02 | 13.366 | 13,637,556 | +2,923 | 1.52% | 182,273,492 |
| 2024-11-28 | 2024-11-26 | 13.099 | 13,634,633 | +194,829 | 1.52% | 178,595,335 |
| 2024-11-27 | 2024-11-25 | 13.078 | 13,439,804 | +146,122 | 1.50% | 175,767,407 |
| 2024-11-26 | 2024-11-22 | 12.996 | 13,293,682 | +116,897 | 1.48% | 172,764,686 |
| 2024-11-25 | 2024-11-21 | 13.181 | 13,176,785 | +243,537 | 1.47% | 173,680,263 |
| 2024-11-22 | 2024-11-20 | 13.468 | 12,933,248 | +331,209 | 1.44% | 174,187,676 |
| 2024-11-21 | 2024-11-19 | 13.119 | 12,602,039 | +272,761 | 1.41% | 165,328,474 |
| 2024-11-20 | 2024-11-18 | 13.058 | 12,329,278 | +311,727 | 1.38% | 160,990,682 |
| 2024-11-19 | 2024-11-15 | 13.058 | 12,017,551 | +487,073 | 1.34% | 156,920,278 |
| 2024-11-18 | 2024-11-14 | 13.058 | 11,530,478 | +370,175 | 1.29% | 150,560,277 |
| 2024-11-15 | 2024-11-13 | 13.283 | 11,160,303 | +389,659 | 1.25% | 148,247,113 |
| 2024-11-14 | 2024-11-12 | 13.653 | 10,770,644 | +487,073 | 1.20% | 147,051,445 |
| 2024-11-13 | 2024-11-11 | 13.181 | 10,283,571 | +174,372 | 1.15% | 135,545,454 |
| 2024-11-12 | 2024-11-08 | 12.914 | 10,109,199 | +340,951 | 1.13% | 130,548,946 |
| 2024-11-11 | 2024-11-07 | 13.119 | 9,768,248 | +389,658 | 1.09% | 128,151,447 |
| 2024-11-08 | 2024-11-06 | 12.729 | 9,378,590 | +243,537 | 1.05% | 119,381,002 |
| 2024-11-07 | 2024-11-05 | 12.852 | 9,135,053 | +71,502 | 1.02% | 117,406,295 |
| 2024-11-06 | 2024-11-04 | 12.503 | 9,063,551 | +292,244 | 1.01% | 113,323,937 |
| 2024-11-05 | 2024-11-01 | 12.585 | 8,771,307 | +150,603 | 0.98% | 110,390,262 |
| 2024-11-04 | 2024-10-31 | 12.318 | 8,620,704 | +292,243 | 0.96% | 106,193,996 |
| 2024-10-23 | 2024-10-21 | 12.770 | 8,328,461 | +1,949 | 0.93% | 106,355,786 |
| 2024-10-18 | 2024-10-16 | 12.668 | 8,326,512 | -2,338 | 0.93% | 105,476,147 |
| 2024-10-10 | 2024-10-08 | 13.345 | 8,328,850 | -10,229 | 0.93% | 111,148,697 |
| 2024-10-09 | 2024-10-07 | 14.987 | 8,339,079 | -584 | 0.93% | 124,981,844 |
| 2024-10-08 | 2024-10-04 | 14.474 | 8,339,663 | +2,922 | 0.93% | 120,710,097 |
| 2024-10-07 | 2024-10-03 | 13.550 | 8,336,741 | -3,409 | 0.93% | 112,965,603 |
| 2024-10-04 | 2024-10-02 | 13.899 | 8,340,150 | -5,943 | 0.93% | 115,922,706 |
| 2024-10-03 | 2024-09-30 | 13.017 | 8,346,093 | +348,745 | 0.93% | 108,637,173 |
| 2024-10-02 | 2024-09-27 | 12.442 | 7,997,348 | +53,285 | 0.89% | 99,500,348 |
| 2024-09-30 | 2024-09-26 | 11.661 | 7,944,063 | +244,316 | 0.89% | 92,639,669 |
| 2024-09-27 | 2024-09-25 | 11.189 | 7,699,747 | +389,659 | 0.86% | 86,154,692 |
| 2024-09-26 | 2024-09-24 | 11.271 | 7,310,088 | +212,656 | 0.82% | 82,395,013 |
| 2024-09-24 | 2024-09-20 | 10.758 | 7,097,432 | +340,951 | 0.79% | 76,355,180 |
| 2024-09-23 | 2024-09-19 | 10.655 | 6,756,481 | +146,122 | 0.75% | 71,993,601 |
| 2024-09-20 | 2024-09-17 | 10.430 | 6,610,359 | +116,897 | 0.74% | 68,943,724 |
| 2024-09-19 | 2024-09-16 | 10.582 | 6,493,462 | +194,829 | 0.73% | 68,711,788 |
| 2024-09-17 | 2024-09-13 | 10.644 | 6,298,633 | +150,516 | 0.70% | 67,041,461 |
| 2024-09-11 | 2024-09-09 | 10.665 | 6,148,117 | +3,187 | 0.69% | 65,566,711 |
| 2024-09-10 | 2024-09-05 | 10.892 | 6,144,930 | +4,540 | 0.69% | 66,932,451 |
| 2024-09-02 | 2024-08-29 | 11.306 | 6,140,390 | -14,488 | 0.69% | 69,426,080 |
| 2024-08-30 | 2024-08-28 | 11.286 | 6,154,878 | +4,829 | 0.69% | 69,462,434 |
| 2024-08-07 | 2024-08-05 | 11.700 | 6,150,049 | +3,864 | 0.69% | 71,955,016 |
| 2024-07-30 | 2024-07-26 | 12.114 | 6,146,185 | +130,772 | 0.69% | 74,455,287 |
| 2024-07-29 | 2024-07-25 | 11.948 | 6,015,413 | +173,847 | 0.68% | 71,874,578 |
| 2024-07-26 | 2024-07-24 | 12.031 | 5,841,566 | +193,164 | 0.66% | 70,281,248 |
| 2024-07-25 | 2024-07-23 | 12.176 | 5,648,402 | +164,189 | 0.64% | 68,776,009 |
| 2024-07-24 | 2024-07-22 | 12.363 | 5,484,213 | +55,052 | 0.62% | 67,798,907 |
| 2024-07-23 | 2024-07-19 | 12.176 | 5,429,161 | +193,164 | 0.61% | 66,106,489 |
| 2024-07-22 | 2024-07-18 | 12.280 | 5,235,997 | +44,235 | 0.59% | 64,296,618 |
| 2024-07-19 | 2024-07-17 | 12.774 | 5,191,762 | +57,949 | 0.58% | 66,321,031 |
| 2024-07-18 | 2024-07-16 | 12.538 | 5,133,813 | +329,931 | 0.58% | 64,366,316 |
| 2024-07-17 | 2024-07-15 | 12.688 | 4,803,882 | +204,599 | 0.56% | 60,952,903 |
| 2024-07-16 | 2024-07-12 | 12.796 | 4,599,283 | +118,202 | 0.54% | 58,851,448 |
| 2024-07-15 | 2024-07-11 | 12.602 | 4,481,081 | +99,323 | 0.52% | 56,471,648 |
| 2024-06-26 | 2024-06-24 | 12.667 | 4,381,758 | +5,580 | 0.51% | 55,502,652 |
| 2024-06-25 | 2024-06-21 | 12.688 | 4,376,178 | +278,998 | 0.51% | 55,526,083 |
| 2024-06-24 | 2024-06-20 | 12.968 | 4,097,180 | +204,599 | 0.48% | 53,131,540 |
| 2024-06-21 | 2024-06-19 | 13.269 | 3,892,581 | +82,769 | 0.46% | 51,650,303 |
| 2024-06-20 | 2024-06-18 | 13.075 | 3,809,812 | +1,395 | 0.45% | 49,814,661 |
| 2024-06-19 | 2024-06-17 | 12.688 | 3,808,417 | +174,188 | 0.45% | 48,322,184 |
| 2024-06-18 | 2024-06-14 | 12.688 | 3,634,229 | +111,599 | 0.43% | 46,112,042 |
| 2024-06-17 | 2024-06-13 | 12.409 | 3,522,630 | +139,499 | 0.41% | 43,711,217 |
| 2024-06-14 | 2024-06-12 | 12.516 | 3,383,131 | +371,998 | 0.40% | 42,343,997 |
| 2024-06-13 | 2024-06-11 | 12.645 | 3,011,133 | +232,498 | 0.35% | 38,076,526 |
| 2024-06-12 | 2024-06-07 | 13.290 | 2,778,635 | +232,499 | 0.33% | 36,929,211 |
| 2024-06-11 | 2024-06-06 | 12.989 | 2,546,136 | +130,199 | 0.30% | 33,072,619 |
| 2024-06-07 | 2024-06-05 | 12.839 | 2,415,937 | +92,999 | 0.28% | 31,017,728 |
| 2024-06-06 | 2024-06-04 | 12.839 | 2,322,938 | +132,152 | 0.27% | 29,823,733 |
| 2024-06-05 | 2024-06-03 | 12.602 | 2,190,786 | +185,999 | 0.26% | 27,608,806 |
| 2024-05-14 | 2024-05-10 | 12.796 | 2,004,787 | +1,767 | 0.23% | 25,652,828 |
| 2023-09-27 | 2023-09-25 | 13.419 | 2,003,020 | +48,825 | 0.23% | 26,879,422 |
| 2023-09-26 | 2023-09-22 | 13.591 | 1,954,195 | +130,199 | 0.23% | 26,560,425 |
| 2023-09-25 | 2023-09-21 | 13.398 | 1,823,996 | +255,841 | 0.21% | 24,437,793 |
| 2023-09-22 | 2023-09-20 | 13.376 | 1,568,155 | +441,375 | 0.18% | 20,976,326 |
| 2023-09-21 | 2023-09-19 | 13.527 | 1,126,780 | +103,880 | 0.13% | 15,241,925 |
| 2023-09-20 | 2023-09-18 | 13.419 | 1,022,900 | +162,191 | 0.12% | 13,726,753 |
| 2023-09-19 | 2023-09-15 | 13.484 | 860,709 | +112,436 | 0.10% | 11,605,769 |
| 2023-09-18 | 2023-09-14 | 13.355 | 748,273 | +197,159 | 0.09% | 9,993,134 |
| 2023-09-15 | 2023-09-13 | 13.355 | 551,114 | +358,419 | 0.06% | 7,360,089 |
| 2023-09-14 | 2023-09-12 | 13.527 | 192,695 | +93,000 | 0.02% | 2,606,581 |
| 2023-09-13 | 2023-09-11 | 13.398 | 99,695 | +92,999 | 0.01% | 1,335,708 |
| 2023-08-03 | 2023-08-01 | 14.925 | 6,696 | +930 | 0.00% | 99,937 |
| 2023-07-18 | 2023-07-13 | 16.729 | 5,766 | +259 | 0.00% | 96,459 |
| 2023-06-16 | 2023-06-14 | 17.157 | 5,507 | -1,155 | 0.00% | 94,482 |
| 2023-05-03 | 2023-04-28 | 17.922 | 6,662 | +1,066 | 0.00% | 119,398 |
| 2023-05-02 | 2023-04-27 | 18.282 | 5,596 | +1,066 | 0.00% | 102,309 |
| 2023-04-26 | 2023-04-24 | 17.585 | 4,530 | -133,243 | 0.00% | 79,658 |
| 2023-04-24 | 2023-04-20 | 17.472 | 137,773 | -4,441 | 0.02% | 2,407,159 |
| 2023-04-03 | 2023-03-30 | 16.616 | 142,214 | -1,688 | 0.02% | 2,363,076 |
| 2023-03-22 | 2023-03-20 | 16.887 | 143,902 | -1,776 | 0.02% | 2,430,005 |
| 2023-03-21 | 2023-03-17 | 17.179 | 145,678 | +4,441 | 0.02% | 2,502,635 |
| 2023-03-13 | 2023-03-09 | 15.986 | 141,237 | +89 | 0.02% | 2,257,802 |
| 2023-03-07 | 2023-03-03 | 16.098 | 141,148 | +2,132 | 0.02% | 2,272,269 |
| 2023-03-03 | 2023-03-01 | 16.121 | 139,016 | -2,221 | 0.02% | 2,241,077 |
| 2023-02-06 | 2023-02-02 | 16.121 | 141,237 | +2,043 | 0.02% | 2,276,882 |
| 2023-01-30 | 2023-01-26 | 16.008 | 139,194 | +888 | 0.02% | 2,228,277 |
| 2023-01-17 | 2023-01-13 | 15.693 | 138,306 | -2,043 | 0.02% | 2,170,465 |
| 2023-01-12 | 2023-01-10 | 15.581 | 140,349 | +2,043 | 0.02% | 2,186,726 |
| 2023-01-06 | 2023-01-04 | 15.401 | 138,306 | -1,154 | 0.02% | 2,129,983 |
| 2023-01-05 | 2023-01-03 | 15.198 | 139,460 | +2,043 | 0.02% | 2,119,495 |
| 2022-12-15 | 2022-12-13 | 15.828 | 137,417 | -2,665 | 0.02% | 2,175,078 |
| 2022-12-14 | 2022-12-12 | 16.031 | 140,082 | +888 | 0.02% | 2,245,646 |
| 2022-12-12 | 2022-12-08 | 15.355 | 139,194 | -444 | 0.02% | 2,137,391 |
| 2022-12-07 | 2022-12-05 | 14.950 | 139,638 | +2,221 | 0.02% | 2,087,617 |
| 2022-08-08 | 2022-08-04 | 12.541 | 137,417 | -3,553 | 0.02% | 1,723,355 |
| 2022-07-20 | 2022-07-18 | 14.653 | 140,970 | +5,585 | 0.02% | 2,065,590 |
| 2022-06-22 | 2022-06-20 | 14.887 | 135,385 | -1,109 | 0.02% | 2,015,495 |
| 2022-06-13 | 2022-06-09 | 14.864 | 136,494 | +1,195 | 0.02% | 2,028,805 |
| 2022-05-12 | 2022-05-10 | 14.395 | 135,299 | +2,388 | 0.02% | 1,947,603 |
| 2022-05-10 | 2022-05-05 | 14.301 | 132,911 | -2,474 | 0.02% | 1,900,764 |
| 2022-04-06 | 2022-04-01 | 17.466 | 135,385 | -8,531 | 0.02% | 2,364,636 |
| 2022-04-04 | 2022-03-31 | 17.700 | 143,916 | +683 | 0.02% | 2,547,378 |
| 2022-03-30 | 2022-03-28 | 17.818 | 143,233 | -853 | 0.02% | 2,552,079 |
| 2022-03-29 | 2022-03-25 | 17.935 | 144,086 | -42,654 | 0.02% | 2,584,167 |
| 2022-03-28 | 2022-03-24 | 18.873 | 186,740 | +85,308 | 0.02% | 3,524,282 |
| 2022-03-24 | 2022-03-22 | 18.193 | 101,432 | -24,995 | 0.01% | 1,845,330 |
| 2022-03-22 | 2022-03-18 | 18.990 | 126,427 | +9,896 | 0.02% | 2,400,835 |
| 2022-03-21 | 2022-03-17 | 18.755 | 116,531 | +24,568 | 0.01% | 2,185,591 |
| 2022-03-10 | 2022-03-08 | 15.966 | 91,963 | +427 | 0.01% | 1,468,242 |
| 2021-12-07 | 2021-12-03 | 16.997 | 91,536 | -512 | 0.01% | 1,555,849 |
| 2021-10-26 | 2021-10-22 | 17.255 | 92,048 | +512 | 0.01% | 1,588,289 |
| 2021-09-30 | 2021-09-28 | 18.099 | 91,536 | +256 | 0.01% | 1,656,711 |
| 2021-09-29 | 2021-09-27 | 18.404 | 91,280 | -256 | 0.01% | 1,679,897 |
| 2021-09-28 | 2021-09-24 | 18.310 | 91,536 | -938 | 0.01% | 1,676,024 |
| 2021-09-03 | 2021-09-01 | 18.240 | 92,474 | +1,279 | 0.01% | 1,686,695 |
| 2021-08-20 | 2021-08-18 | 18.005 | 91,195 | +85,309 | 0.01% | 1,641,987 |
| 2021-08-18 | 2021-08-16 | 18.263 | 5,886 | -86 | 0.00% | 107,497 |
| 2021-08-12 | 2021-08-10 | 18.474 | 5,972 | -85 | 0.00% | 110,327 |
| 2021-07-30 | 2021-07-28 | 19.013 | 6,057 | -853 | 0.00% | 115,164 |
| 2021-07-27 | 2021-07-23 | 19.388 | 6,910 | -768 | 0.00% | 133,974 |
| 2021-07-15 | 2021-07-13 | 18.891 | 7,678 | +275 | 0.00% | 145,049 |
| 2021-07-14 | 2021-07-12 | 18.916 | 7,403 | +575 | 0.00% | 140,034 |
| 2021-06-28 | 2021-06-24 | 20.326 | 6,828 | -26,898 | 0.00% | 138,786 |
| 2021-06-10 | 2021-06-08 | 21.469 | 33,726 | +1,316 | 0.00% | 724,053 |
| 2021-06-08 | 2021-06-04 | 21.493 | 32,410 | -329 | 0.00% | 696,589 |
| 2021-06-04 | 2021-06-02 | 21.615 | 32,739 | +740 | 0.00% | 707,640 |
| 2021-05-25 | 2021-05-21 | 19.986 | 31,999 | +823 | 0.00% | 639,519 |
| 2021-05-21 | 2021-05-18 | 20.131 | 31,176 | -165 | 0.00% | 627,619 |
| 2021-05-20 | 2021-05-17 | 20.545 | 31,341 | +165 | 0.00% | 643,894 |
| 2021-04-30 | 2021-04-28 | 20.958 | 31,176 | -83 | 0.00% | 653,390 |
| 2021-04-28 | 2021-04-26 | 20.350 | 31,259 | -493 | 0.00% | 636,130 |
| 2021-04-22 | 2021-04-20 | 20.593 | 31,752 | -823 | 0.00% | 653,882 |
| 2021-04-15 | 2021-04-13 | 18.843 | 32,575 | -164 | 0.00% | 613,806 |
| 2021-04-13 | 2021-04-09 | 18.891 | 32,739 | -82 | 0.00% | 618,488 |
| 2021-03-31 | 2021-03-29 | 18.065 | 32,821 | +987 | 0.00% | 592,906 |
| 2021-03-22 | 2021-03-18 | 18.284 | 31,834 | -1,975 | 0.00% | 582,042 |
| 2021-03-19 | 2021-03-17 | 18.600 | 33,809 | +165 | 0.00% | 628,838 |
| 2021-03-18 | 2021-03-16 | 17.797 | 33,644 | -82 | 0.00% | 598,775 |
| 2021-03-03 | 2021-03-01 | 17.506 | 33,726 | -83 | 0.00% | 590,395 |
| 2021-03-02 | 2021-02-26 | 17.287 | 33,809 | -493 | 0.00% | 584,450 |
| 2021-03-01 | 2021-02-25 | 16.849 | 34,302 | +329 | 0.00% | 577,960 |
| 2021-02-22 | 2021-02-18 | 16.460 | 33,973 | +82 | 0.00% | 559,201 |
| 2021-02-19 | 2021-02-17 | 16.290 | 33,891 | +823 | 0.00% | 552,083 |
| 2021-01-21 | 2021-01-19 | 17.019 | 33,068 | +1,151 | 0.00% | 562,796 |
| 2021-01-19 | 2021-01-15 | 16.363 | 31,917 | +83 | 0.00% | 522,255 |
| 2020-11-16 | 2020-11-12 | 16.314 | 31,834 | -741 | 0.00% | 519,348 |
| 2020-11-10 | 2020-11-06 | 15.755 | 32,575 | -164 | 0.00% | 513,221 |
| 2020-11-06 | 2020-11-04 | 14.855 | 32,739 | +658 | 0.00% | 486,353 |
| 2020-08-26 | 2020-08-24 | 17.238 | 32,081 | +329 | 0.00% | 553,018 |
| 2020-08-25 | 2020-08-21 | 17.092 | 31,752 | -82 | 0.00% | 542,715 |
| 2020-08-11 | 2020-08-07 | 19.086 | 31,834 | -165 | 0.00% | 607,583 |
| 2020-08-10 | 2020-08-06 | 18.989 | 31,999 | +165 | 0.00% | 607,621 |
| 2020-08-07 | 2020-08-05 | 19.402 | 31,834 | -165 | 0.00% | 617,645 |
| 2020-08-06 | 2020-08-04 | 19.159 | 31,999 | -1,727 | 0.00% | 613,067 |
| 2020-07-31 | 2020-07-29 | 16.849 | 33,726 | +329 | 0.00% | 568,255 |
| 2020-07-29 | 2020-07-27 | 16.776 | 33,397 | +493 | 0.00% | 560,276 |
| 2020-07-16 | 2020-07-14 | 18.120 | 32,904 | +1,115 | 0.00% | 596,211 |
| 2020-07-15 | 2020-07-13 | 18.069 | 31,789 | +1,590 | 0.00% | 574,407 |
| 2020-07-08 | 2020-07-06 | 17.541 | 30,199 | +2,384 | 0.00% | 529,717 |
| 2020-04-29 | 2020-04-27 | 17.541 | 27,815 | -3,974 | 0.00% | 487,899 |
| 2020-04-20 | 2020-04-16 | 17.491 | 31,789 | -5,483 | 0.00% | 556,007 |
| 2020-04-16 | 2020-04-14 | 17.616 | 37,272 | +5,483 | 0.01% | 656,597 |
| 2020-04-14 | 2020-04-08 | 17.113 | 31,789 | -238 | 0.00% | 544,007 |
| 2020-04-01 | 2020-03-30 | 16.534 | 32,027 | +3,974 | 0.00% | 529,542 |
| 2020-03-30 | 2020-03-26 | 16.106 | 28,053 | -398 | 0.00% | 451,833 |
| 2020-03-20 | 2020-03-18 | 14.697 | 28,451 | +398 | 0.00% | 418,147 |
| 2020-03-09 | 2020-03-05 | 18.271 | 28,053 | +317 | 0.00% | 512,548 |
| 2020-02-28 | 2020-02-26 | 18.472 | 27,736 | -79 | 0.00% | 512,340 |
| 2020-02-26 | 2020-02-24 | 18.875 | 27,815 | +79 | 0.00% | 524,999 |
| 2020-02-20 | 2020-02-18 | 20.083 | 27,736 | -6,357 | 0.00% | 557,013 |
| 2020-02-18 | 2020-02-14 | 19.529 | 34,093 | +6,357 | 0.00% | 665,802 |
| 2020-02-12 | 2020-02-10 | 20.108 | 27,736 | -397 | 0.00% | 557,711 |
| 2020-02-11 | 2020-02-07 | 20.133 | 28,133 | +397 | 0.00% | 566,402 |
| 2020-02-06 | 2020-02-04 | 18.900 | 27,736 | -1,033 | 0.00% | 524,206 |
| 2020-02-05 | 2020-02-03 | 19.026 | 28,769 | +1,033 | 0.00% | 547,350 |
| 2019-12-23 | 2019-12-19 | 18.950 | 27,736 | -40,451 | 0.00% | 525,602 |
| 2019-11-06 | 2019-11-04 | 18.497 | 68,187 | -4,371 | 0.01% | 1,261,268 |
| 2019-11-01 | 2019-10-30 | 18.321 | 72,558 | +4,371 | 0.01% | 1,329,337 |
| 2019-09-04 | 2019-09-02 | 18.749 | 68,187 | +40,451 | 0.01% | 1,278,428 |
| 2019-08-27 | 2019-08-23 | 18.975 | 27,736 | -7,947 | 0.00% | 526,300 |
| 2019-08-26 | 2019-08-22 | 18.648 | 35,683 | +7,947 | 0.00% | 665,423 |
| 2019-07-12 | 2019-07-10 | 19.799 | 27,736 | +837 | 0.00% | 549,141 |
| 2019-07-10 | 2019-07-08 | 19.513 | 26,899 | -77,075 | 0.00% | 524,892 |
| 2019-07-09 | 2019-07-05 | 19.903 | 103,974 | -33,374 | 0.01% | 2,069,358 |
| 2019-07-08 | 2019-07-04 | 19.825 | 137,348 | -11,947 | 0.02% | 2,722,897 |
| 2019-06-27 | 2019-06-25 | 19.669 | 149,295 | -1,541 | 0.02% | 2,936,500 |
| 2019-05-16 | 2019-05-14 | 20.266 | 150,836 | -15,415 | 0.02% | 3,056,832 |
| 2019-04-23 | 2019-04-17 | 22.757 | 166,251 | -154,150 | 0.02% | 3,783,376 |
| 2019-04-04 | 2019-04-02 | 22.653 | 320,401 | -61,661 | 0.05% | 7,258,113 |
| 2019-03-26 | 2019-03-22 | 23.613 | 382,062 | +61,661 | 0.05% | 9,021,751 |
| 2019-03-13 | 2019-03-11 | 23.172 | 320,401 | +154,150 | 0.05% | 7,424,392 |
| 2019-02-27 | 2019-02-25 | 22.991 | 166,251 | -6,012 | 0.02% | 3,822,201 |
| 2019-02-11 | 2019-02-04 | 22.030 | 172,263 | -16,340 | 0.02% | 3,795,031 |
| 2019-02-08 | 2019-01-31 | 21.667 | 188,603 | -12,178 | 0.03% | 4,086,492 |
| 2018-12-17 | 2018-12-13 | 23.146 | 200,781 | -15,415 | 0.03% | 4,647,325 |
| 2018-12-14 | 2018-12-12 | 22.575 | 216,196 | -7,707 | 0.03% | 4,880,704 |
| 2018-11-27 | 2018-11-23 | 24.522 | 223,903 | -77,075 | 0.03% | 5,490,442 |
| 2018-09-26 | 2018-09-21 | 25.326 | 300,978 | +189,450 | 0.04% | 7,622,548 |
| 2018-07-12 | 2018-07-10 | 28.184 | 111,528 | +2,427 | 0.02% | 3,143,270 |
| 2018-07-09 | 2018-07-05 | 26.725 | 109,101 | +754 | 0.02% | 2,915,699 |
| 2018-06-08 | 2018-06-06 | 31.234 | 108,347 | +1,508 | 0.02% | 3,384,127 |
| 2018-05-25 | 2018-05-23 | 30.107 | 106,839 | +5,881 | 0.02% | 3,216,581 |
| 2018-05-15 | 2018-05-11 | 29.377 | 100,958 | +37,699 | 0.01% | 2,965,878 |
| 2018-04-16 | 2018-04-12 | 29.311 | 63,259 | -7,540 | 0.01% | 1,854,187 |
| 2018-04-13 | 2018-04-11 | 29.444 | 70,799 | +7,691 | 0.01% | 2,084,582 |
| 2018-04-11 | 2018-04-09 | 31.765 | 63,108 | -754 | 0.01% | 2,004,605 |
| 2018-04-09 | 2018-04-04 | 30.505 | 63,862 | -3,016 | 0.01% | 1,948,091 |
| 2018-04-06 | 2018-04-03 | 28.847 | 66,878 | -11,235 | 0.01% | 1,929,218 |
| 2018-04-04 | 2018-03-29 | 27.852 | 78,113 | +15,005 | 0.01% | 2,175,612 |
| 2018-04-03 | 2018-03-28 | 28.449 | 63,108 | -1,056 | 0.01% | 1,795,356 |
| 2018-03-29 | 2018-03-27 | 28.051 | 64,164 | +36,493 | 0.01% | 1,799,868 |
| 2018-03-28 | 2018-03-26 | 27.521 | 27,671 | -1,508 | 0.00% | 761,521 |
| 2018-03-05 | 2018-03-01 | 25.942 | 29,179 | -16,512 | 0.00% | 756,969 |
| 2018-02-01 | 2018-01-30 | 27.123 | 45,691 | -37,699 | 0.01% | 1,239,261 |
| 2018-01-30 | 2018-01-26 | 27.322 | 83,390 | +754 | 0.01% | 2,278,348 |
| 2018-01-29 | 2018-01-25 | 27.521 | 82,636 | +1,131 | 0.01% | 2,274,187 |
| 2018-01-26 | 2018-01-24 | 27.852 | 81,505 | -37,700 | 0.01% | 2,270,086 |
| 2018-01-23 | 2018-01-19 | 27.587 | 119,205 | +1,131 | 0.02% | 3,288,491 |
| 2018-01-22 | 2018-01-18 | 29.046 | 118,074 | -754 | 0.02% | 3,429,551 |
| 2018-01-17 | 2018-01-15 | 28.515 | 118,828 | -1,357 | 0.02% | 3,388,411 |
| 2018-01-16 | 2018-01-12 | 28.383 | 120,185 | +75,398 | 0.02% | 3,411,166 |
| 2018-01-11 | 2018-01-09 | 27.653 | 44,787 | +604 | 0.01% | 1,238,503 |
| 2018-01-03 | 2017-12-29 | 28.051 | 44,183 | -754 | 0.01% | 1,239,380 |
| 2017-12-28 | 2017-12-22 | 27.918 | 44,937 | -754 | 0.01% | 1,254,570 |
| 2017-11-28 | 2017-11-24 | 26.154 | 45,691 | +3,770 | 0.01% | 1,195,023 |
| 2017-11-06 | 2017-11-02 | 25.942 | 41,921 | +754 | 0.01% | 1,087,525 |
| 2017-09-07 | 2017-09-05 | 26.208 | 41,167 | +24,655 | 0.01% | 1,078,885 |
| 2017-07-12 | 2017-07-10 | 30.395 | 16,512 | +300 | 0.00% | 501,882 |
| 2017-06-28 | 2017-06-26 | 31.341 | 16,212 | +16,212 | 0.00% | 508,094 |
| 2017-06-14 | 2017-06-12 | 30.260 | 0 | -5,922 | ||
| 2017-06-02 | 2017-05-31 | 30.463 | 5,922 | -2,961 | 0.00% | 180,399 |
| 2017-05-08 | 2017-05-04 | 28.234 | 8,883 | -370 | 0.00% | 250,799 |
| 2017-04-12 | 2017-04-10 | 27.491 | 9,253 | -109,558 | 0.00% | 254,370 |
| 2017-04-05 | 2017-03-31 | 27.491 | 118,811 | +1,629 | 0.02% | 3,266,181 |
| 2017-03-30 | 2017-03-28 | 27.963 | 117,182 | +3,775 | 0.02% | 3,276,804 |
| 2017-03-28 | 2017-03-24 | 28.369 | 113,407 | +518 | 0.02% | 3,217,202 |
| 2017-03-27 | 2017-03-23 | 28.234 | 112,889 | +19,395 | 0.02% | 3,187,257 |
| 2017-03-24 | 2017-03-22 | 29.179 | 93,494 | +84,167 | 0.02% | 2,728,077 |
| 2017-03-23 | 2017-03-21 | 28.436 | 9,327 | +5,996 | 0.00% | 265,224 |
| 2017-02-23 | 2017-02-21 | 26.612 | 3,331 | -6,736 | 0.00% | 88,646 |
| 2017-02-16 | 2017-02-14 | 27.963 | 10,067 | +7,106 | 0.00% | 281,507 |
| 2017-01-23 | 2017-01-19 | 27.355 | 2,961 | -11,844 | 0.00% | 81,000 |
| 2017-01-20 | 2017-01-18 | 26.964 | 14,805 | +5,922 | 0.00% | 399,198 |
| 2017-01-19 | 2017-01-17 | 27.085 | 8,883 | +5,922 | 0.00% | 240,599 |
| 2016-08-22 | 2016-08-18 | 27.491 | 2,961 | -22,208 | 0.00% | 81,400 |
| 2016-08-04 | 2016-08-01 | 25.667 | 25,169 | -22,207 | 0.00% | 646,009 |
| 2016-07-15 | 2016-07-13 | 25.820 | 47,376 | +2,017 | 0.01% | 1,223,268 |
| 2016-07-05 | 2016-06-30 | 24.099 | 45,359 | -21,263 | 0.01% | 1,093,109 |
| 2016-06-28 | 2016-06-24 | 23.817 | 66,622 | -21,262 | 0.01% | 1,586,727 |
| 2016-05-04 | 2016-04-29 | 23.281 | 87,884 | +7,087 | 0.02% | 2,046,000 |
| 2016-04-15 | 2016-04-13 | 23.140 | 80,797 | +14,175 | 0.01% | 1,869,610 |
| 2016-04-14 | 2016-04-12 | 22.293 | 66,622 | +14,175 | 0.01% | 1,485,206 |
| 2016-04-13 | 2016-04-11 | 22.095 | 52,447 | +49,612 | 0.01% | 1,158,842 |
| 2016-01-25 | 2016-01-21 | 19.048 | 2,835 | +2,835 | 0.00% | 54,001 |
| 2016-01-04 | 2015-12-29 | 23.422 | 0 | -35,437 | ||
| 2015-12-17 | 2015-12-15 | 22.265 | 35,437 | +35,437 | 0.01% | 788,998 |
| 2015-08-26 | 2015-08-24 | 22.237 | 0 | -2,835 | ||
| 2015-07-08 | 2015-07-06 | 24.692 | 2,835 | -283 | 0.00% | 70,001 |
| 2015-07-03 | 2015-06-30 | 30.477 | 3,118 | -213 | 0.00% | 95,026 |
| 2015-06-19 | 2015-06-17 | 32.240 | 3,331 | -20,199 | 0.00% | 107,392 |
| 2015-06-17 | 2015-06-15 | 34.277 | 23,530 | +381 | 0.00% | 806,532 |
| 2015-06-09 | 2015-06-05 | 35.352 | 23,149 | +558 | 0.00% | 818,373 |
| 2015-06-05 | 2015-06-03 | 35.926 | 22,591 | +1,534 | 0.00% | 811,606 |
| 2015-06-04 | 2015-06-02 | 37.145 | 21,057 | +906 | 0.00% | 782,165 |
| 2015-06-03 | 2015-06-01 | 38.579 | 20,151 | +19,872 | 0.00% | 777,411 |
| 2015-06-02 | 2015-05-29 | 36.858 | 279 | -279 | 0.00% | 10,283 |
| 2015-05-22 | 2015-05-20 | 39.440 | 558 | +279 | 0.00% | 22,007 |
| 2015-04-28 | 2015-04-24 | 34.994 | 279 | -5,787 | 0.00% | 9,763 |
| 2015-04-23 | 2015-04-21 | 34.779 | 6,066 | -4,184 | 0.00% | 210,968 |
| 2015-04-16 | 2015-04-14 | 34.850 | 10,250 | +697 | 0.00% | 357,217 |
| 2015-04-10 | 2015-04-08 | 33.560 | 9,553 | +5,788 | 0.00% | 320,596 |
| 2015-04-09 | 2015-04-02 | 31.839 | 3,765 | -3,487 | 0.00% | 119,873 |
| 2015-03-19 | 2015-03-17 | 27.278 | 7,252 | -20,918 | 0.00% | 197,820 |
| 2015-03-18 | 2015-03-16 | 27.049 | 28,170 | -697 | 0.01% | 761,957 |
| 2015-03-17 | 2015-03-13 | 25.987 | 28,867 | +21,615 | 0.01% | 750,174 |
| 2015-03-12 | 2015-03-10 | 27.794 | 7,252 | -50,063 | 0.00% | 201,564 |
| 2015-03-11 | 2015-03-09 | 25.155 | 57,315 | +50,063 | 0.01% | 1,441,783 |
| 2015-03-03 | 2015-02-27 | 23.234 | 7,252 | -1,115 | 0.00% | 168,490 |
| 2015-03-02 | 2015-02-26 | 23.434 | 8,367 | +1,115 | 0.00% | 196,076 |
| 2015-01-28 | 2015-01-26 | 25.012 | 7,252 | -1,394 | 0.00% | 181,387 |
| 2014-12-11 | 2014-12-09 | 24.008 | 8,646 | -34,863 | 0.00% | 207,574 |
| 2014-11-14 | 2014-11-12 | 25.614 | 43,509 | -13,946 | 0.01% | 1,114,455 |
| 2014-11-06 | 2014-11-04 | 26.532 | 57,455 | -6,972 | 0.01% | 1,524,409 |
| 2014-11-04 | 2014-10-31 | 27.852 | 64,427 | +4,183 | 0.01% | 1,794,400 |
| 2014-09-23 | 2014-09-19 | 27.880 | 60,244 | -3,486 | 0.01% | 1,679,624 |
| 2014-09-16 | 2014-09-12 | 26.159 | 63,730 | +6,973 | 0.01% | 1,667,135 |
| 2014-09-15 | 2014-09-11 | 25.786 | 56,757 | -1,395 | 0.01% | 1,463,562 |
| 2014-09-10 | 2014-09-05 | 24.438 | 58,152 | +1,395 | 0.01% | 1,421,138 |
| 2014-09-04 | 2014-09-02 | 24.467 | 56,757 | +14,642 | 0.01% | 1,388,675 |
| 2014-08-22 | 2014-08-20 | 22.631 | 42,115 | -17,431 | 0.01% | 953,116 |
| 2014-06-18 | 2014-06-16 | 22.402 | 59,546 | -2,790 | 0.01% | 1,333,938 |
| 2014-06-17 | 2014-06-13 | 21.857 | 62,336 | +2,790 | 0.01% | 1,362,467 |
| 2014-06-10 | 2014-06-06 | 20.968 | 59,546 | -3,487 | 0.01% | 1,248,539 |
| 2014-06-09 | 2014-06-05 | 21.054 | 63,033 | +1,395 | 0.01% | 1,327,077 |
| 2014-05-29 | 2014-05-27 | 20.796 | 61,638 | +2,092 | 0.01% | 1,281,795 |
| 2014-05-26 | 2014-05-22 | 21.398 | 59,546 | -6,973 | 0.01% | 1,274,159 |
| 2014-05-23 | 2014-05-21 | 21.591 | 66,519 | +6,973 | 0.01% | 1,436,234 |
| 2014-05-22 | 2014-05-20 | 20.447 | 59,546 | +1,324 | 0.01% | 1,217,550 |
| 2014-03-26 | 2014-03-24 | 26.226 | 58,222 | +273 | 0.01% | 1,526,955 |
| 2013-12-19 | 2013-12-17 | 27.312 | 57,949 | -6,818 | 0.01% | 1,582,695 |
| 2013-12-18 | 2013-12-16 | 28.075 | 64,767 | +6,818 | 0.01% | 1,818,307 |
| 2013-10-02 | 2013-09-27 | 22.471 | 57,949 | +3,409 | 0.01% | 1,302,196 |
| 2013-09-16 | 2013-09-12 | 21.503 | 54,540 | +3,408 | 0.01% | 1,172,791 |
| 2013-06-19 | 2013-06-17 | 21.866 | 51,132 | +1,055 | 0.01% | 1,118,064 |
| 2013-02-22 | 2013-02-20 | 24.562 | 50,077 | -2,337 | 0.01% | 1,229,994 |
| 2013-01-22 | 2013-01-18 | 24.502 | 52,414 | -2,137 | 0.01% | 1,284,256 |
| 2013-01-21 | 2013-01-17 | 23.873 | 54,551 | +2,137 | 0.01% | 1,302,302 |
| 2013-01-18 | 2013-01-16 | 24.203 | 52,414 | -2,070 | 0.01% | 1,268,556 |
| 2013-01-17 | 2013-01-15 | 23.993 | 54,484 | +2,137 | 0.01% | 1,307,231 |
| 2013-01-16 | 2013-01-14 | 23.993 | 52,347 | -2,137 | 0.01% | 1,255,958 |
| 2013-01-15 | 2013-01-11 | 23.843 | 54,484 | +2,137 | 0.01% | 1,299,071 |
| 2012-12-28 | 2012-12-24 | 22.256 | 52,347 | +2,270 | 0.01% | 1,165,015 |
| 2012-11-20 | 2012-11-16 | 22.825 | 50,077 | -2,270 | 0.01% | 1,142,994 |
| 2012-11-19 | 2012-11-15 | 22.046 | 52,347 | +2,270 | 0.01% | 1,154,039 |
| 2012-11-12 | 2012-11-08 | 21.926 | 50,077 | +5,275 | 0.01% | 1,097,995 |
| 2012-10-19 | 2012-10-17 | 22.915 | 44,802 | -4,007 | 0.01% | 1,026,620 |
| 2012-08-03 | 2012-08-01 | 16.564 | 48,809 | -667 | 0.01% | 808,492 |
| 2012-06-14 | 2012-06-12 | 13.762 | 49,476 | +1,070 | 0.01% | 680,880 |
| 2012-05-28 | 2012-05-24 | 13.930 | 48,406 | +653 | 0.01% | 674,305 |
| 2011-11-25 | 2011-11-23 | 23.666 | 47,753 | -2,025 | 0.01% | 1,130,124 |
| 2011-11-07 | 2011-11-03 | 22.472 | 49,778 | +4,638 | 0.01% | 1,118,612 |
| 2011-11-03 | 2011-11-01 | 22.472 | 45,140 | +1,829 | 0.01% | 1,014,387 |
| 2011-11-02 | 2011-10-31 | 22.931 | 43,311 | +10,909 | 0.01% | 993,176 |
| 2011-10-20 | 2011-10-18 | 21.921 | 32,402 | +26,457 | 0.01% | 710,282 |
| 2011-09-28 | 2011-09-26 | 25.993 | 5,945 | +2,025 | 0.00% | 154,527 |
| 2011-09-20 | 2011-09-16 | 29.146 | 3,920 | -1,959 | 0.00% | 114,253 |
| 2011-09-05 | 2011-09-01 | 25.105 | 5,879 | +5,879 | 0.00% | 147,592 |
| 2011-06-13 | 2011-06-09 | 34.290 | 0 | -43,638 | ||
| 2011-05-24 | 2011-05-20 | 35.208 | 43,638 | 0.01% | 1,536,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy