History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 15,300 | +0 | 0.00% | 186,966 |
| 2025-10-13 | 2025-10-09 | 12.450 | 15,300 | +0 | 0.00% | 190,485 |
| 2025-10-10 | 2025-10-08 | 12.090 | 15,300 | +0 | 0.00% | 184,977 |
| 2025-10-09 | 2025-10-06 | 12.120 | 15,300 | +0 | 0.00% | 185,436 |
| 2025-10-08 | 2025-10-03 | 12.250 | 15,300 | +0 | 0.00% | 187,425 |
| 2025-10-06 | 2025-10-02 | 12.170 | 15,300 | +0 | 0.00% | 186,201 |
| 2025-10-03 | 2025-09-30 | 12.280 | 15,300 | +0 | 0.00% | 187,884 |
| 2025-10-02 | 2025-09-29 | 12.130 | 15,300 | +0 | 0.00% | 185,589 |
| 2025-09-30 | 2025-09-26 | 12.010 | 15,300 | +0 | 0.00% | 183,753 |
| 2025-09-29 | 2025-09-25 | 12.130 | 15,300 | +0 | 0.00% | 185,589 |
| 2025-09-26 | 2025-09-24 | 12.260 | 15,300 | +0 | 0.00% | 187,578 |
| 2025-09-25 | 2025-09-23 | 12.160 | 15,300 | +0 | 0.00% | 186,048 |
| 2025-09-24 | 2025-09-22 | 12.200 | 15,300 | +0 | 0.00% | 186,660 |
| 2025-09-23 | 2025-09-19 | 12.330 | 15,300 | +0 | 0.00% | 188,649 |
| 2025-09-22 | 2025-09-18 | 12.480 | 15,300 | +0 | 0.00% | 190,944 |
| 2025-09-19 | 2025-09-17 | 12.450 | 15,300 | +0 | 0.00% | 190,485 |
| 2025-09-18 | 2025-09-16 | 12.360 | 15,300 | +0 | 0.00% | 189,108 |
| 2025-09-17 | 2025-09-15 | 12.230 | 15,300 | +0 | 0.00% | 187,119 |
| 2025-09-16 | 2025-09-12 | 12.200 | 15,300 | +0 | 0.00% | 186,660 |
| 2025-09-15 | 2025-09-11 | 12.290 | 15,300 | +0 | 0.00% | 188,037 |
| 2025-09-12 | 2025-09-10 | 12.130 | 15,300 | +0 | 0.00% | 185,589 |
| 2025-09-11 | 2025-09-09 | 12.140 | 15,300 | +0 | 0.00% | 185,742 |
| 2025-09-10 | 2025-09-08 | 12.190 | 15,300 | +0 | 0.00% | 186,507 |
| 2025-09-09 | 2025-09-05 | 12.070 | 15,300 | +0 | 0.00% | 184,671 |
| 2025-09-08 | 2025-09-04 | 11.910 | 15,300 | +0 | 0.00% | 182,223 |
| 2025-09-05 | 2025-09-03 | 12.000 | 15,300 | +0 | 0.00% | 183,600 |
| 2025-09-04 | 2025-09-02 | 12.150 | 15,300 | +0 | 0.00% | 185,895 |
| 2025-09-03 | 2025-09-01 | 12.280 | 15,300 | +0 | 0.00% | 187,884 |
| 2025-09-02 | 2025-08-29 | 12.350 | 15,300 | +0 | 0.00% | 188,955 |
| 2025-09-01 | 2025-08-28 | 12.320 | 15,300 | +0 | 0.00% | 188,496 |
| 2025-08-29 | 2025-08-27 | 12.420 | 15,300 | +0 | 0.00% | 190,026 |
| 2025-08-28 | 2025-08-26 | 12.720 | 15,300 | +0 | 0.00% | 194,616 |
| 2025-08-27 | 2025-08-25 | 12.790 | 15,300 | +0 | 0.00% | 195,687 |
| 2025-08-26 | 2025-08-22 | 12.590 | 15,300 | +0 | 0.00% | 192,627 |
| 2025-08-25 | 2025-08-21 | 12.600 | 15,300 | +0 | 0.00% | 192,780 |
| 2025-08-22 | 2025-08-20 | 12.610 | 15,300 | +0 | 0.00% | 192,933 |
| 2025-08-21 | 2025-08-19 | 12.660 | 15,300 | +0 | 0.00% | 193,698 |
| 2025-08-20 | 2025-08-18 | 12.670 | 15,300 | +0 | 0.00% | 193,851 |
| 2025-08-19 | 2025-08-15 | 12.720 | 15,300 | +0 | 0.00% | 194,616 |
| 2025-08-18 | 2025-08-14 | 12.620 | 15,300 | +0 | 0.00% | 193,086 |
| 2025-08-15 | 2025-08-13 | 12.650 | 15,300 | +0 | 0.00% | 193,545 |
| 2025-08-14 | 2025-08-12 | 12.580 | 15,300 | +0 | 0.00% | 192,474 |
| 2025-08-13 | 2025-08-11 | 12.570 | 15,300 | +0 | 0.00% | 192,321 |
| 2025-08-12 | 2025-08-08 | 12.500 | 15,300 | +0 | 0.00% | 191,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 15,300 | +0 | 0.00% | 192,474 |
| 2025-08-08 | 2025-08-06 | 12.540 | 15,300 | +0 | 0.00% | 191,862 |
| 2025-08-07 | 2025-08-05 | 12.530 | 15,300 | +0 | 0.00% | 191,709 |
| 2025-08-06 | 2025-08-04 | 12.390 | 15,300 | +0 | 0.00% | 189,567 |
| 2025-08-05 | 2025-08-01 | 12.500 | 15,300 | +0 | 0.00% | 191,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 15,300 | +0 | 0.00% | 191,862 |
| 2025-08-01 | 2025-07-30 | 12.840 | 15,300 | +0 | 0.00% | 196,452 |
| 2025-07-31 | 2025-07-29 | 12.840 | 15,300 | +0 | 0.00% | 196,452 |
| 2025-07-30 | 2025-07-28 | 12.720 | 15,300 | +0 | 0.00% | 194,616 |
| 2025-07-29 | 2025-07-25 | 12.700 | 15,300 | +0 | 0.00% | 194,310 |
| 2025-07-28 | 2025-07-24 | 12.760 | 15,300 | +0 | 0.00% | 195,228 |
| 2025-07-25 | 2025-07-23 | 12.660 | 15,300 | +0 | 0.00% | 193,698 |
| 2025-07-24 | 2025-07-22 | 12.660 | 15,300 | +0 | 0.00% | 193,698 |
| 2025-07-23 | 2025-07-21 | 12.500 | 15,300 | +0 | 0.00% | 191,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 15,300 | +0 | 0.00% | 191,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 15,300 | +0 | 0.00% | 192,474 |
| 2025-07-18 | 2025-07-16 | 12.200 | 15,300 | +0 | 0.00% | 186,660 |
| 2025-07-17 | 2025-07-15 | 12.585 | 15,300 | +0 | 0.00% | 192,556 |
| 2025-07-16 | 2025-07-14 | 12.688 | 15,300 | +396 | 0.00% | 194,127 |
| 2025-07-15 | 2025-07-11 | 12.647 | 14,904 | +0 | 0.00% | 188,491 |
| 2025-07-14 | 2025-07-10 | 12.585 | 14,904 | +0 | 0.00% | 187,573 |
| 2025-07-11 | 2025-07-09 | 12.154 | 14,904 | +0 | 0.00% | 181,147 |
| 2025-07-10 | 2025-07-08 | 12.154 | 14,904 | +0 | 0.00% | 181,147 |
| 2025-07-09 | 2025-07-07 | 12.195 | 14,904 | +0 | 0.00% | 181,759 |
| 2025-07-08 | 2025-07-04 | 12.175 | 14,904 | +0 | 0.00% | 181,453 |
| 2025-07-07 | 2025-07-03 | 12.134 | 14,904 | +0 | 0.00% | 180,841 |
| 2025-07-04 | 2025-07-02 | 12.154 | 14,904 | +0 | 0.00% | 181,147 |
| 2025-07-03 | 2025-06-30 | 12.011 | 14,904 | +0 | 0.00% | 179,005 |
| 2025-07-02 | 2025-06-27 | 12.052 | 14,904 | +0 | 0.00% | 179,617 |
| 2025-06-30 | 2025-06-26 | 12.093 | 14,904 | +0 | 0.00% | 180,229 |
| 2025-06-27 | 2025-06-25 | 12.236 | 14,904 | +0 | 0.00% | 182,371 |
| 2025-06-26 | 2025-06-24 | 12.072 | 14,904 | +0 | 0.00% | 179,923 |
| 2025-06-25 | 2025-06-23 | 11.887 | 14,904 | +0 | 0.00% | 177,169 |
| 2025-06-24 | 2025-06-20 | 11.764 | 14,904 | +0 | 0.00% | 175,333 |
| 2025-06-23 | 2025-06-19 | 11.682 | 14,904 | +0 | 0.00% | 174,109 |
| 2025-06-20 | 2025-06-18 | 11.928 | 14,904 | +0 | 0.00% | 177,781 |
| 2025-06-19 | 2025-06-17 | 12.195 | 14,904 | +0 | 0.00% | 181,759 |
| 2025-06-18 | 2025-06-16 | 12.154 | 14,904 | +0 | 0.00% | 181,147 |
| 2025-06-17 | 2025-06-13 | 12.401 | 14,904 | +0 | 0.00% | 184,819 |
| 2025-06-16 | 2025-06-12 | 12.524 | 14,904 | +0 | 0.00% | 186,655 |
| 2025-06-13 | 2025-06-11 | 12.277 | 14,904 | +0 | 0.00% | 182,983 |
| 2025-06-12 | 2025-06-10 | 12.236 | 14,904 | +0 | 0.00% | 182,371 |
| 2025-06-11 | 2025-06-09 | 12.175 | 14,904 | +0 | 0.00% | 181,453 |
| 2025-06-10 | 2025-06-06 | 11.969 | 14,904 | +0 | 0.00% | 178,393 |
| 2025-06-09 | 2025-06-05 | 12.093 | 14,904 | +0 | 0.00% | 180,229 |
| 2025-06-06 | 2025-06-04 | 12.154 | 14,904 | +0 | 0.00% | 181,147 |
| 2025-06-05 | 2025-06-03 | 12.134 | 14,904 | +0 | 0.00% | 180,841 |
| 2025-06-04 | 2025-06-02 | 11.805 | 14,904 | +0 | 0.00% | 175,945 |
| 2025-06-03 | 2025-05-30 | 11.703 | 14,904 | +0 | 0.00% | 174,415 |
| 2025-06-02 | 2025-05-29 | 11.764 | 14,904 | +0 | 0.00% | 175,333 |
| 2025-05-30 | 2025-05-28 | 11.641 | 14,904 | +0 | 0.00% | 173,497 |
| 2025-05-29 | 2025-05-27 | 11.518 | 14,904 | +0 | 0.00% | 171,661 |
| 2025-05-28 | 2025-05-26 | 11.600 | 14,904 | +0 | 0.00% | 172,885 |
| 2025-05-27 | 2025-05-23 | 11.703 | 14,904 | +0 | 0.00% | 174,415 |
| 2025-05-26 | 2025-05-22 | 11.579 | 14,904 | +0 | 0.00% | 172,579 |
| 2025-05-23 | 2025-05-21 | 11.620 | 14,904 | +0 | 0.00% | 173,191 |
| 2025-05-22 | 2025-05-20 | 11.538 | 14,904 | +0 | 0.00% | 171,967 |
| 2025-05-21 | 2025-05-19 | 11.682 | 14,904 | +0 | 0.00% | 174,109 |
| 2025-05-20 | 2025-05-16 | 11.415 | 14,904 | +0 | 0.00% | 170,131 |
| 2025-05-19 | 2025-05-15 | 11.292 | 14,904 | +0 | 0.00% | 168,295 |
| 2025-05-16 | 2025-05-14 | 11.312 | 14,904 | +0 | 0.00% | 168,601 |
| 2025-05-15 | 2025-05-13 | 11.312 | 14,904 | +0 | 0.00% | 168,601 |
| 2025-05-14 | 2025-05-12 | 11.518 | 14,904 | +0 | 0.00% | 171,661 |
| 2025-05-13 | 2025-05-09 | 11.087 | 14,904 | +0 | 0.00% | 165,235 |
| 2025-05-12 | 2025-05-08 | 11.210 | 14,904 | +0 | 0.00% | 167,071 |
| 2025-05-09 | 2025-05-07 | 11.271 | 14,904 | +0 | 0.00% | 167,989 |
| 2025-05-08 | 2025-05-06 | 11.025 | 14,904 | +0 | 0.00% | 164,317 |
| 2025-05-07 | 2025-05-02 | 10.922 | 14,904 | +0 | 0.00% | 162,787 |
| 2025-05-06 | 2025-04-30 | 10.902 | 14,904 | +0 | 0.00% | 162,481 |
| 2025-05-02 | 2025-04-29 | 10.881 | 14,904 | +0 | 0.00% | 162,175 |
| 2025-04-30 | 2025-04-28 | 10.943 | 14,904 | +0 | 0.00% | 163,093 |
| 2025-04-29 | 2025-04-25 | 11.066 | 14,904 | +0 | 0.00% | 164,929 |
| 2025-04-28 | 2025-04-24 | 11.066 | 14,904 | +0 | 0.00% | 164,929 |
| 2025-04-25 | 2025-04-23 | 11.128 | 14,904 | +0 | 0.00% | 165,847 |
| 2025-04-24 | 2025-04-22 | 11.148 | 14,904 | +0 | 0.00% | 166,153 |
| 2025-04-23 | 2025-04-17 | 11.107 | 14,904 | +0 | 0.00% | 165,541 |
| 2025-04-22 | 2025-04-16 | 11.087 | 14,904 | +0 | 0.00% | 165,235 |
| 2025-04-17 | 2025-04-15 | 11.210 | 14,904 | +0 | 0.00% | 167,071 |
| 2025-04-16 | 2025-04-14 | 11.169 | 14,904 | -3,313 | 0.00% | 166,459 |
| 2025-02-06 | 2025-02-04 | 12.544 | 18,217 | +98 | 0.00% | 228,520 |
| 2024-10-15 | 2024-10-10 | 13.140 | 18,119 | -487 | 0.00% | 238,079 |
| 2024-10-14 | 2024-10-09 | 12.668 | 18,606 | +487 | 0.00% | 235,692 |
| 2024-10-09 | 2024-10-07 | 14.987 | 18,119 | -195 | 0.00% | 271,558 |
| 2024-09-17 | 2024-09-13 | 10.644 | 18,314 | +157 | 0.00% | 194,931 |
| 2024-09-16 | 2024-09-12 | 10.623 | 18,157 | +483 | 0.00% | 192,884 |
| 2024-08-30 | 2024-08-28 | 11.286 | 17,674 | +289 | 0.00% | 199,464 |
| 2024-08-29 | 2024-08-27 | 11.679 | 17,385 | +193 | 0.00% | 203,043 |
| 2024-08-01 | 2024-07-30 | 11.886 | 17,192 | +194 | 0.00% | 204,349 |
| 2024-07-18 | 2024-07-16 | 12.538 | 16,998 | +630 | 0.00% | 213,116 |
| 2024-06-05 | 2024-06-03 | 12.602 | 16,368 | -186 | 0.00% | 206,273 |
| 2024-03-06 | 2024-03-04 | 13.635 | 16,554 | +372 | 0.00% | 225,706 |
| 2023-07-18 | 2023-07-13 | 16.729 | 16,182 | +726 | 0.00% | 270,707 |
| 2023-03-20 | 2023-03-16 | 17.202 | 15,456 | +1,599 | 0.00% | 265,870 |
| 2022-12-08 | 2022-12-06 | 14.793 | 13,857 | -1,333 | 0.00% | 204,981 |
| 2022-07-20 | 2022-07-18 | 14.653 | 15,190 | +602 | 0.00% | 222,574 |
| 2022-07-04 | 2022-06-29 | 15.379 | 14,588 | +597 | 0.00% | 224,356 |
| 2022-05-31 | 2022-05-27 | 14.512 | 13,991 | -85 | 0.00% | 203,038 |
| 2022-05-30 | 2022-05-26 | 14.418 | 14,076 | -682 | 0.00% | 202,951 |
| 2022-05-26 | 2022-05-24 | 14.207 | 14,758 | +1,365 | 0.00% | 209,671 |
| 2022-05-25 | 2022-05-23 | 14.840 | 13,393 | +3,668 | 0.00% | 198,755 |
| 2022-05-16 | 2022-05-12 | 14.981 | 9,725 | +512 | 0.00% | 145,689 |
| 2022-03-24 | 2022-03-22 | 18.193 | 9,213 | +85 | 0.00% | 167,610 |
| 2021-11-24 | 2021-11-22 | 16.481 | 9,128 | -8,531 | 0.00% | 150,442 |
| 2021-11-23 | 2021-11-19 | 16.481 | 17,659 | +8,531 | 0.00% | 291,044 |
| 2021-11-11 | 2021-11-09 | 15.966 | 9,128 | -853 | 0.00% | 145,734 |
| 2021-10-26 | 2021-10-22 | 17.255 | 9,981 | +853 | 0.00% | 172,222 |
| 2021-08-05 | 2021-08-03 | 19.318 | 9,128 | -3,668 | 0.00% | 176,336 |
| 2021-07-30 | 2021-07-28 | 19.013 | 12,796 | -9,640 | 0.00% | 243,295 |
| 2021-07-28 | 2021-07-26 | 18.990 | 22,436 | -853 | 0.00% | 426,057 |
| 2021-07-15 | 2021-07-13 | 18.891 | 23,289 | +832 | 0.00% | 439,964 |
| 2021-07-09 | 2021-07-07 | 19.621 | 22,457 | +823 | 0.00% | 440,626 |
| 2021-06-30 | 2021-06-28 | 21.007 | 21,634 | +1,069 | 0.00% | 454,460 |
| 2021-06-02 | 2021-05-31 | 21.323 | 20,565 | +8,226 | 0.00% | 438,504 |
| 2021-04-30 | 2021-04-28 | 20.958 | 12,339 | -822 | 0.00% | 258,602 |
| 2021-03-03 | 2021-03-01 | 17.506 | 13,161 | +822 | 0.00% | 230,392 |
| 2021-01-25 | 2021-01-21 | 17.384 | 12,339 | -82 | 0.00% | 214,502 |
| 2020-10-30 | 2020-10-28 | 14.855 | 12,421 | -658 | 0.00% | 184,520 |
| 2020-10-29 | 2020-10-27 | 14.783 | 13,079 | +658 | 0.00% | 193,341 |
| 2020-07-16 | 2020-07-14 | 18.120 | 12,421 | +421 | 0.00% | 225,065 |
| 2020-06-19 | 2020-06-17 | 17.189 | 12,000 | -15,100 | 0.00% | 206,263 |
| 2020-06-10 | 2020-06-08 | 16.031 | 27,100 | -47,683 | 0.00% | 434,437 |
| 2020-06-03 | 2020-06-01 | 15.628 | 74,783 | -1,589 | 0.01% | 1,168,727 |
| 2020-05-19 | 2020-05-15 | 16.685 | 76,372 | -55,630 | 0.01% | 1,274,284 |
| 2020-04-14 | 2020-04-08 | 17.113 | 132,002 | -9,537 | 0.02% | 2,258,957 |
| 2020-04-08 | 2020-04-06 | 16.987 | 141,539 | +39,736 | 0.02% | 2,404,354 |
| 2020-04-07 | 2020-04-03 | 16.585 | 101,803 | +15,100 | 0.01% | 1,688,358 |
| 2020-04-01 | 2020-03-30 | 16.534 | 86,703 | +63,577 | 0.01% | 1,433,567 |
| 2020-03-23 | 2020-03-19 | 14.445 | 23,126 | -1,590 | 0.00% | 334,065 |
| 2020-03-18 | 2020-03-16 | 15.502 | 24,716 | -47,683 | 0.00% | 383,158 |
| 2020-02-25 | 2020-02-21 | 19.101 | 72,399 | +7,948 | 0.01% | 1,382,906 |
| 2019-11-15 | 2019-11-13 | 17.868 | 64,451 | -7,948 | 0.01% | 1,151,613 |
| 2019-09-19 | 2019-09-17 | 18.799 | 72,399 | +7,948 | 0.01% | 1,361,042 |
| 2019-08-28 | 2019-08-26 | 18.673 | 64,451 | -1,590 | 0.01% | 1,203,516 |
| 2019-08-27 | 2019-08-23 | 18.975 | 66,041 | +1,590 | 0.01% | 1,253,151 |
| 2019-08-26 | 2019-08-22 | 18.648 | 64,451 | -2,385 | 0.01% | 1,201,894 |
| 2019-08-23 | 2019-08-21 | 18.120 | 66,836 | +2,385 | 0.01% | 1,211,048 |
| 2019-07-12 | 2019-07-10 | 19.799 | 64,451 | +1,943 | 0.01% | 1,276,056 |
| 2019-07-10 | 2019-07-08 | 19.513 | 62,508 | -771 | 0.01% | 1,219,745 |
| 2019-07-05 | 2019-07-03 | 19.695 | 63,279 | +771 | 0.01% | 1,246,284 |
| 2019-06-03 | 2019-05-30 | 20.006 | 62,508 | -1,541 | 0.01% | 1,250,563 |
| 2019-05-31 | 2019-05-29 | 20.344 | 64,049 | +1,541 | 0.01% | 1,302,999 |
| 2019-05-16 | 2019-05-14 | 20.266 | 62,508 | -4,856 | 0.01% | 1,266,783 |
| 2019-04-04 | 2019-04-02 | 22.653 | 67,364 | +1,542 | 0.01% | 1,526,011 |
| 2019-02-26 | 2019-02-22 | 22.835 | 65,822 | +31,292 | 0.01% | 1,503,036 |
| 2019-02-25 | 2019-02-21 | 22.783 | 34,530 | +15,415 | 0.00% | 786,696 |
| 2018-08-16 | 2018-08-14 | 26.078 | 19,115 | +9,249 | 0.00% | 498,489 |
| 2018-07-12 | 2018-07-10 | 28.184 | 9,866 | +215 | 0.00% | 278,060 |
| 2018-06-11 | 2018-06-07 | 30.372 | 9,651 | +1,508 | 0.00% | 293,121 |
| 2018-05-28 | 2018-05-24 | 30.969 | 8,143 | -754 | 0.00% | 252,180 |
| 2018-05-21 | 2018-05-17 | 29.709 | 8,897 | -1,508 | 0.00% | 264,320 |
| 2018-05-17 | 2018-05-15 | 30.571 | 10,405 | +1,508 | 0.00% | 318,091 |
| 2018-05-10 | 2018-05-08 | 28.714 | 8,897 | -7,540 | 0.00% | 255,470 |
| 2018-05-09 | 2018-05-07 | 28.913 | 16,437 | -1,508 | 0.00% | 475,245 |
| 2018-05-08 | 2018-05-04 | 28.383 | 17,945 | +1,508 | 0.00% | 509,326 |
| 2018-04-26 | 2018-04-24 | 27.189 | 16,437 | -7,540 | 0.00% | 446,905 |
| 2018-04-25 | 2018-04-23 | 26.990 | 23,977 | -12,817 | 0.00% | 647,140 |
| 2018-04-13 | 2018-04-11 | 29.444 | 36,794 | -22,771 | 0.01% | 1,083,350 |
| 2018-04-09 | 2018-04-04 | 30.505 | 59,565 | +21,037 | 0.01% | 1,817,012 |
| 2018-04-03 | 2018-03-28 | 28.449 | 38,528 | +7,539 | 0.01% | 1,096,081 |
| 2018-03-29 | 2018-03-27 | 28.051 | 30,989 | +7,540 | 0.00% | 869,274 |
| 2018-03-28 | 2018-03-26 | 27.521 | 23,449 | -15,079 | 0.00% | 645,329 |
| 2018-03-23 | 2018-03-21 | 27.322 | 38,528 | -15,080 | 0.01% | 1,052,646 |
| 2018-03-22 | 2018-03-20 | 28.184 | 53,608 | +15,080 | 0.01% | 1,510,871 |
| 2018-03-20 | 2018-03-16 | 27.322 | 38,528 | -15,683 | 0.01% | 1,052,646 |
| 2018-03-19 | 2018-03-15 | 26.658 | 54,211 | +603 | 0.01% | 1,445,181 |
| 2018-03-14 | 2018-03-12 | 26.791 | 53,608 | +15,080 | 0.01% | 1,436,216 |
| 2018-03-12 | 2018-03-08 | 26.367 | 38,528 | -15,080 | 0.01% | 1,015,855 |
| 2018-03-07 | 2018-03-05 | 25.518 | 53,608 | +10,103 | 0.01% | 1,367,960 |
| 2018-03-06 | 2018-03-02 | 25.916 | 43,505 | +4,977 | 0.01% | 1,127,464 |
| 2018-03-01 | 2018-02-27 | 26.154 | 38,528 | -30,160 | 0.01% | 1,007,679 |
| 2018-02-05 | 2018-02-01 | 27.255 | 68,688 | -7,540 | 0.01% | 1,872,111 |
| 2018-01-24 | 2018-01-22 | 27.852 | 76,228 | +42,977 | 0.01% | 2,123,111 |
| 2018-01-23 | 2018-01-19 | 27.587 | 33,251 | +22,620 | 0.01% | 917,291 |
| 2018-01-17 | 2018-01-15 | 28.515 | 10,631 | -603 | 0.00% | 303,146 |
| 2018-01-15 | 2018-01-11 | 28.051 | 11,234 | -15,080 | 0.00% | 315,126 |
| 2018-01-12 | 2018-01-10 | 27.918 | 26,314 | +603 | 0.00% | 734,646 |
| 2018-01-11 | 2018-01-09 | 27.653 | 25,711 | +7,540 | 0.00% | 710,991 |
| 2018-01-10 | 2018-01-08 | 27.786 | 18,171 | +7,540 | 0.00% | 504,896 |
| 2017-12-27 | 2017-12-21 | 27.322 | 10,631 | -1,056 | 0.00% | 290,456 |
| 2017-12-13 | 2017-12-11 | 26.393 | 11,687 | -754 | 0.00% | 308,457 |
| 2017-12-12 | 2017-12-08 | 25.677 | 12,441 | +754 | 0.00% | 319,448 |
| 2017-11-24 | 2017-11-22 | 26.393 | 11,687 | -1,131 | 0.00% | 308,457 |
| 2017-11-20 | 2017-11-16 | 25.650 | 12,818 | +1,131 | 0.00% | 328,788 |
| 2017-11-09 | 2017-11-07 | 26.075 | 11,687 | +528 | 0.00% | 304,737 |
| 2017-11-01 | 2017-10-30 | 27.255 | 11,159 | -75,398 | 0.00% | 304,142 |
| 2017-10-31 | 2017-10-27 | 27.123 | 86,557 | +30,159 | 0.01% | 2,347,655 |
| 2017-10-30 | 2017-10-26 | 27.454 | 56,398 | +33,175 | 0.01% | 1,548,363 |
| 2017-10-27 | 2017-10-25 | 27.918 | 23,223 | +12,064 | 0.00% | 648,350 |
| 2017-10-26 | 2017-10-24 | 27.388 | 11,159 | -149,816 | 0.00% | 305,622 |
| 2017-10-25 | 2017-10-23 | 27.653 | 160,975 | +150,796 | 0.03% | 4,451,469 |
| 2017-10-18 | 2017-10-16 | 27.322 | 10,179 | -17,341 | 0.00% | 278,107 |
| 2017-10-17 | 2017-10-13 | 27.653 | 27,520 | +13,571 | 0.00% | 761,015 |
| 2017-10-13 | 2017-10-11 | 26.990 | 13,949 | +3,770 | 0.00% | 376,484 |
| 2017-10-04 | 2017-09-29 | 25.306 | 10,179 | -301 | 0.00% | 257,586 |
| 2017-09-27 | 2017-09-25 | 25.491 | 10,480 | +754 | 0.00% | 267,149 |
| 2017-07-27 | 2017-07-25 | 28.316 | 9,726 | -1,508 | 0.00% | 275,404 |
| 2017-07-26 | 2017-07-24 | 28.714 | 11,234 | +1,508 | 0.00% | 322,575 |
| 2017-07-25 | 2017-07-21 | 29.178 | 9,726 | -3,770 | 0.00% | 283,789 |
| 2017-07-24 | 2017-07-20 | 28.979 | 13,496 | +1,357 | 0.00% | 391,107 |
| 2017-07-21 | 2017-07-19 | 29.444 | 12,139 | +2,413 | 0.00% | 357,417 |
| 2017-07-12 | 2017-07-10 | 30.395 | 9,726 | +177 | 0.00% | 295,621 |
| 2017-06-02 | 2017-05-31 | 30.463 | 9,549 | -741 | 0.00% | 290,887 |
| 2017-05-29 | 2017-05-25 | 29.787 | 10,290 | +741 | 0.00% | 306,509 |
| 2017-05-17 | 2017-05-15 | 28.639 | 9,549 | +518 | 0.00% | 273,472 |
| 2017-05-04 | 2017-04-28 | 27.828 | 9,031 | -10,142 | 0.00% | 251,317 |
| 2017-04-28 | 2017-04-26 | 26.991 | 19,173 | +10,142 | 0.00% | 517,493 |
| 2017-04-27 | 2017-04-25 | 27.491 | 9,031 | -3,701 | 0.00% | 248,267 |
| 2017-04-19 | 2017-04-13 | 27.085 | 12,732 | +3,701 | 0.00% | 344,850 |
| 2017-03-22 | 2017-03-20 | 28.098 | 9,031 | -7,773 | 0.00% | 253,757 |
| 2017-03-21 | 2017-03-17 | 27.963 | 16,804 | -1,480 | 0.00% | 469,897 |
| 2017-03-09 | 2017-03-07 | 27.626 | 18,284 | -518 | 0.00% | 505,107 |
| 2017-02-17 | 2017-02-15 | 26.910 | 18,802 | +1,480 | 0.00% | 505,956 |
| 2017-02-16 | 2017-02-14 | 27.963 | 17,322 | -370 | 0.00% | 484,382 |
| 2017-02-14 | 2017-02-10 | 28.369 | 17,692 | +7,773 | 0.00% | 501,898 |
| 2017-02-13 | 2017-02-09 | 28.166 | 9,919 | -5,922 | 0.00% | 279,379 |
| 2017-01-19 | 2017-01-17 | 27.085 | 15,841 | +370 | 0.00% | 429,058 |
| 2016-12-30 | 2016-12-28 | 23.559 | 15,471 | -2,961 | 0.00% | 364,489 |
| 2016-12-23 | 2016-12-21 | 23.019 | 18,432 | +2,961 | 0.00% | 424,288 |
| 2016-12-22 | 2016-12-20 | 22.911 | 15,471 | -2,961 | 0.00% | 354,457 |
| 2016-12-20 | 2016-12-16 | 23.370 | 18,432 | +2,961 | 0.00% | 430,762 |
| 2016-12-05 | 2016-12-01 | 25.856 | 15,471 | -2,221 | 0.00% | 400,018 |
| 2016-12-02 | 2016-11-30 | 26.207 | 17,692 | +2,221 | 0.00% | 463,658 |
| 2016-11-11 | 2016-11-09 | 26.612 | 15,471 | -14,805 | 0.00% | 411,722 |
| 2016-11-09 | 2016-11-07 | 26.342 | 30,276 | -14,065 | 0.01% | 797,540 |
| 2016-11-08 | 2016-11-04 | 26.612 | 44,341 | +14,805 | 0.01% | 1,180,024 |
| 2016-11-07 | 2016-11-03 | 26.802 | 29,536 | +5,922 | 0.01% | 791,612 |
| 2016-11-04 | 2016-11-02 | 27.491 | 23,614 | +2,961 | 0.00% | 649,162 |
| 2016-11-03 | 2016-11-01 | 27.828 | 20,653 | -2,961 | 0.00% | 574,738 |
| 2016-11-01 | 2016-10-28 | 27.288 | 23,614 | +2,961 | 0.00% | 644,377 |
| 2016-10-17 | 2016-10-13 | 28.031 | 20,653 | -2,961 | 0.00% | 578,923 |
| 2016-10-11 | 2016-10-06 | 29.044 | 23,614 | -4,442 | 0.00% | 685,847 |
| 2016-10-07 | 2016-10-05 | 29.179 | 28,056 | +7,403 | 0.00% | 818,651 |
| 2016-10-03 | 2016-09-29 | 28.841 | 20,653 | -7,403 | 0.00% | 595,662 |
| 2016-09-29 | 2016-09-27 | 27.423 | 28,056 | +7,403 | 0.00% | 769,380 |
| 2016-09-23 | 2016-09-21 | 28.369 | 20,653 | -14,065 | 0.00% | 585,898 |
| 2016-09-22 | 2016-09-20 | 28.098 | 34,718 | +5,182 | 0.01% | 975,522 |
| 2016-09-21 | 2016-09-19 | 27.018 | 29,536 | +5,922 | 0.01% | 797,996 |
| 2016-09-20 | 2016-09-15 | 27.220 | 23,614 | -4,442 | 0.00% | 642,782 |
| 2016-09-19 | 2016-09-14 | 26.694 | 28,056 | +11,844 | 0.00% | 748,914 |
| 2016-09-09 | 2016-09-07 | 29.247 | 16,212 | -1,332 | 0.00% | 474,148 |
| 2016-09-06 | 2016-09-02 | 29.044 | 17,544 | -74 | 0.00% | 509,549 |
| 2016-08-12 | 2016-08-10 | 26.126 | 17,618 | -1,481 | 0.00% | 460,291 |
| 2016-07-19 | 2016-07-15 | 24.532 | 19,099 | -2,220 | 0.00% | 468,539 |
| 2016-07-15 | 2016-07-13 | 25.820 | 21,319 | +3,033 | 0.00% | 550,465 |
| 2016-06-17 | 2016-06-15 | 24.212 | 18,286 | -567 | 0.00% | 442,739 |
| 2016-05-20 | 2016-05-18 | 22.970 | 18,853 | -1,417 | 0.00% | 433,059 |
| 2016-05-19 | 2016-05-17 | 23.365 | 20,270 | +1,417 | 0.00% | 473,616 |
| 2016-05-04 | 2016-04-29 | 23.281 | 18,853 | -7,087 | 0.00% | 438,911 |
| 2016-04-19 | 2016-04-15 | 23.055 | 25,940 | -2,126 | 0.00% | 598,045 |
| 2016-02-22 | 2016-02-18 | 20.713 | 28,066 | -7,088 | 0.01% | 581,324 |
| 2016-02-18 | 2016-02-16 | 19.979 | 35,154 | +7,088 | 0.01% | 702,344 |
| 2016-01-12 | 2016-01-08 | 22.632 | 28,066 | +709 | 0.01% | 635,180 |
| 2015-12-30 | 2015-12-28 | 23.168 | 27,357 | -213 | 0.01% | 633,802 |
| 2015-11-19 | 2015-11-17 | 24.861 | 27,570 | -37,918 | 0.01% | 685,417 |
| 2015-11-17 | 2015-11-13 | 25.030 | 65,488 | +709 | 0.01% | 1,639,183 |
| 2015-11-11 | 2015-11-09 | 26.328 | 64,779 | -8,292 | 0.01% | 1,705,524 |
| 2015-11-06 | 2015-11-04 | 26.046 | 73,071 | +45,501 | 0.01% | 1,903,219 |
| 2015-10-19 | 2015-10-15 | 25.538 | 27,570 | +709 | 0.01% | 704,089 |
| 2015-09-01 | 2015-08-28 | 23.958 | 26,861 | -14,884 | 0.00% | 643,535 |
| 2015-08-31 | 2015-08-27 | 23.506 | 41,745 | +14,884 | 0.01% | 981,277 |
| 2015-08-20 | 2015-08-18 | 25.905 | 26,861 | -6,379 | 0.00% | 695,836 |
| 2015-08-13 | 2015-08-11 | 26.582 | 33,240 | +6,379 | 0.01% | 883,596 |
| 2015-07-10 | 2015-07-08 | 20.797 | 26,861 | -120,486 | 0.00% | 558,639 |
| 2015-07-09 | 2015-07-07 | 23.450 | 147,347 | -6,379 | 0.03% | 3,455,288 |
| 2015-07-08 | 2015-07-06 | 24.692 | 153,726 | +128,282 | 0.03% | 3,795,748 |
| 2015-06-23 | 2015-06-19 | 31.817 | 25,444 | -1,417 | 0.00% | 809,550 |
| 2015-06-17 | 2015-06-15 | 34.277 | 26,861 | +1,829 | 0.00% | 920,708 |
| 2015-06-16 | 2015-06-12 | 35.424 | 25,032 | -906 | 0.00% | 886,736 |
| 2015-06-15 | 2015-06-11 | 34.133 | 25,938 | +906 | 0.00% | 885,351 |
| 2015-06-12 | 2015-06-10 | 35.496 | 25,032 | -2,092 | 0.00% | 888,531 |
| 2015-06-09 | 2015-06-05 | 35.352 | 27,124 | +6,973 | 0.01% | 958,899 |
| 2015-06-08 | 2015-06-04 | 35.281 | 20,151 | +697 | 0.00% | 710,941 |
| 2015-06-05 | 2015-06-03 | 35.926 | 19,454 | +3,487 | 0.00% | 698,906 |
| 2015-06-03 | 2015-06-01 | 38.579 | 15,967 | -3,487 | 0.00% | 615,996 |
| 2015-05-28 | 2015-05-26 | 38.508 | 19,454 | -697 | 0.00% | 749,127 |
| 2015-05-22 | 2015-05-20 | 39.440 | 20,151 | +3,347 | 0.00% | 794,751 |
| 2015-05-21 | 2015-05-19 | 41.734 | 16,804 | +2,789 | 0.00% | 701,306 |
| 2015-05-20 | 2015-05-18 | 38.436 | 14,015 | +837 | 0.00% | 538,679 |
| 2015-05-18 | 2015-05-14 | 37.934 | 13,178 | -698 | 0.00% | 499,893 |
| 2015-05-13 | 2015-05-11 | 36.285 | 13,876 | -697 | 0.00% | 503,485 |
| 2015-05-11 | 2015-05-07 | 33.129 | 14,573 | -3,486 | 0.00% | 482,795 |
| 2015-05-08 | 2015-05-06 | 33.918 | 18,059 | +697 | 0.00% | 612,529 |
| 2015-04-30 | 2015-04-28 | 34.277 | 17,362 | +1,395 | 0.00% | 595,113 |
| 2015-04-27 | 2015-04-23 | 35.137 | 15,967 | -1,395 | 0.00% | 561,037 |
| 2015-04-22 | 2015-04-20 | 33.990 | 17,362 | +558 | 0.00% | 590,133 |
| 2015-04-21 | 2015-04-17 | 33.918 | 16,804 | +1,394 | 0.00% | 569,962 |
| 2015-04-17 | 2015-04-15 | 33.847 | 15,410 | -348 | 0.00% | 521,575 |
| 2015-04-15 | 2015-04-13 | 36.643 | 15,758 | -279 | 0.00% | 577,423 |
| 2015-04-10 | 2015-04-08 | 33.560 | 16,037 | -13,945 | 0.00% | 538,197 |
| 2015-04-09 | 2015-04-02 | 31.839 | 29,982 | +13,945 | 0.01% | 954,587 |
| 2015-02-03 | 2015-01-30 | 24.094 | 16,037 | -837 | 0.00% | 386,398 |
| 2015-01-08 | 2015-01-06 | 24.783 | 16,874 | -2,789 | 0.00% | 418,181 |
| 2015-01-07 | 2015-01-05 | 24.754 | 19,663 | +2,789 | 0.00% | 486,735 |
| 2014-09-18 | 2014-09-16 | 25.672 | 16,874 | -4,183 | 0.00% | 433,185 |
| 2014-09-16 | 2014-09-12 | 26.159 | 21,057 | +4,183 | 0.00% | 550,837 |
| 2014-09-05 | 2014-09-03 | 24.352 | 16,874 | -4,183 | 0.00% | 410,920 |
| 2014-09-04 | 2014-09-02 | 24.467 | 21,057 | +4,183 | 0.00% | 515,202 |
| 2014-08-06 | 2014-08-04 | 20.910 | 16,874 | -70 | 0.00% | 352,840 |
| 2014-08-01 | 2014-07-30 | 20.939 | 16,944 | +698 | 0.00% | 354,790 |
| 2014-07-18 | 2014-07-16 | 22.517 | 16,246 | -2,092 | 0.00% | 365,804 |
| 2014-07-17 | 2014-07-15 | 22.402 | 18,338 | -558 | 0.00% | 410,804 |
| 2014-06-16 | 2014-06-12 | 21.656 | 18,896 | -2,092 | 0.00% | 409,212 |
| 2014-06-12 | 2014-06-10 | 22.230 | 20,988 | +3,347 | 0.00% | 466,557 |
| 2014-05-30 | 2014-05-28 | 20.767 | 17,641 | -5,578 | 0.00% | 366,348 |
| 2014-05-26 | 2014-05-22 | 21.398 | 23,219 | +558 | 0.00% | 496,838 |
| 2014-05-22 | 2014-05-20 | 20.447 | 22,661 | +504 | 0.00% | 463,355 |
| 2014-05-21 | 2014-05-19 | 20.535 | 22,157 | -6,818 | 0.00% | 454,999 |
| 2014-05-20 | 2014-05-16 | 20.829 | 28,975 | -136 | 0.01% | 603,508 |
| 2014-05-19 | 2014-05-15 | 20.565 | 29,111 | +6,954 | 0.01% | 598,655 |
| 2014-05-15 | 2014-05-13 | 20.858 | 22,157 | +2,045 | 0.00% | 462,149 |
| 2014-05-12 | 2014-05-08 | 20.037 | 20,112 | -2,727 | 0.00% | 402,974 |
| 2014-05-07 | 2014-05-02 | 20.389 | 22,839 | +1,364 | 0.00% | 465,654 |
| 2014-05-05 | 2014-04-30 | 20.829 | 21,475 | +1,363 | 0.00% | 447,294 |
| 2014-05-02 | 2014-04-29 | 20.682 | 20,112 | +1,364 | 0.00% | 415,955 |
| 2014-04-23 | 2014-04-17 | 23.234 | 18,748 | -2,727 | 0.00% | 435,594 |
| 2014-04-09 | 2014-04-07 | 23.410 | 21,475 | +6,817 | 0.00% | 502,733 |
| 2014-03-14 | 2014-03-12 | 28.837 | 14,658 | -1,704 | 0.00% | 422,698 |
| 2014-03-13 | 2014-03-11 | 29.307 | 16,362 | -2,045 | 0.00% | 479,516 |
| 2014-03-12 | 2014-03-10 | 27.869 | 18,407 | -1,637 | 0.00% | 512,989 |
| 2014-03-10 | 2014-03-06 | 28.749 | 20,044 | +2,046 | 0.00% | 576,251 |
| 2014-03-06 | 2014-03-04 | 29.131 | 17,998 | -3,409 | 0.00% | 524,294 |
| 2014-02-28 | 2014-02-26 | 29.013 | 21,407 | +1,023 | 0.00% | 621,089 |
| 2014-02-24 | 2014-02-20 | 29.131 | 20,384 | +2,386 | 0.00% | 593,800 |
| 2014-02-21 | 2014-02-19 | 27.840 | 17,998 | +341 | 0.00% | 501,063 |
| 2014-02-20 | 2014-02-18 | 27.547 | 17,657 | +2,045 | 0.00% | 486,389 |
| 2014-02-18 | 2014-02-14 | 27.664 | 15,612 | -2,045 | 0.00% | 431,889 |
| 2014-02-13 | 2014-02-11 | 27.253 | 17,657 | -1,364 | 0.00% | 481,209 |
| 2014-02-12 | 2014-02-10 | 27.576 | 19,021 | +3,409 | 0.00% | 524,521 |
| 2014-01-29 | 2014-01-27 | 27.635 | 15,612 | -137 | 0.00% | 431,431 |
| 2014-01-17 | 2014-01-15 | 27.488 | 15,749 | -340 | 0.00% | 432,907 |
| 2014-01-16 | 2014-01-14 | 26.842 | 16,089 | -273 | 0.00% | 431,869 |
| 2014-01-15 | 2014-01-13 | 26.578 | 16,362 | +613 | 0.00% | 434,877 |
| 2013-12-27 | 2013-12-20 | 27.312 | 15,749 | -136 | 0.00% | 430,134 |
| 2013-12-23 | 2013-12-19 | 27.664 | 15,885 | +68 | 0.00% | 439,441 |
| 2013-12-04 | 2013-12-02 | 27.136 | 15,817 | -1,363 | 0.00% | 429,208 |
| 2013-12-03 | 2013-11-29 | 26.637 | 17,180 | +1,363 | 0.00% | 457,626 |
| 2013-11-26 | 2013-11-22 | 26.314 | 15,817 | -681 | 0.00% | 416,215 |
| 2013-11-25 | 2013-11-21 | 26.608 | 16,498 | +681 | 0.00% | 438,975 |
| 2013-11-21 | 2013-11-19 | 25.493 | 15,817 | -1,363 | 0.00% | 403,223 |
| 2013-11-20 | 2013-11-18 | 25.112 | 17,180 | -13,635 | 0.00% | 431,418 |
| 2013-11-19 | 2013-11-15 | 24.320 | 30,815 | +1,363 | 0.01% | 749,408 |
| 2013-11-14 | 2013-11-12 | 24.114 | 29,452 | -2,727 | 0.01% | 710,212 |
| 2013-11-12 | 2013-11-08 | 23.674 | 32,179 | -682 | 0.01% | 761,812 |
| 2013-10-25 | 2013-10-23 | 23.175 | 32,861 | -8,862 | 0.01% | 761,569 |
| 2013-10-24 | 2013-10-22 | 23.205 | 41,723 | +21,816 | 0.01% | 968,174 |
| 2013-10-23 | 2013-10-21 | 24.877 | 19,907 | +682 | 0.00% | 495,226 |
| 2013-10-18 | 2013-10-16 | 22.882 | 19,225 | +2,727 | 0.00% | 439,909 |
| 2013-10-04 | 2013-10-02 | 22.325 | 16,498 | +681 | 0.00% | 368,313 |
| 2013-10-03 | 2013-09-30 | 21.855 | 15,817 | -2,181 | 0.00% | 345,686 |
| 2013-09-30 | 2013-09-26 | 22.765 | 17,998 | -1,364 | 0.00% | 409,720 |
| 2013-09-27 | 2013-09-25 | 22.559 | 19,362 | +3,545 | 0.00% | 436,795 |
| 2013-08-22 | 2013-08-20 | 21.914 | 15,817 | -681 | 0.00% | 346,614 |
| 2013-08-05 | 2013-08-01 | 23.528 | 16,498 | -205 | 0.00% | 388,157 |
| 2013-07-10 | 2013-07-08 | 21.797 | 16,703 | -136 | 0.00% | 364,070 |
| 2013-07-04 | 2013-07-02 | 21.533 | 16,839 | -614 | 0.00% | 362,588 |
| 2013-07-03 | 2013-06-28 | 21.327 | 17,453 | -750 | 0.00% | 372,225 |
| 2013-07-02 | 2013-06-27 | 20.917 | 18,203 | -818 | 0.00% | 380,745 |
| 2013-06-24 | 2013-06-20 | 20.741 | 19,021 | -6,818 | 0.00% | 394,507 |
| 2013-06-21 | 2013-06-19 | 21.034 | 25,839 | +410 | 0.00% | 543,496 |
| 2013-06-20 | 2013-06-18 | 21.896 | 25,429 | +68 | 0.00% | 556,798 |
| 2013-06-19 | 2013-06-17 | 21.866 | 25,361 | +523 | 0.00% | 554,549 |
| 2013-06-18 | 2013-06-14 | 21.926 | 24,838 | +200 | 0.00% | 544,601 |
| 2013-06-17 | 2013-06-13 | 22.106 | 24,638 | -134 | 0.00% | 544,644 |
| 2013-06-14 | 2013-06-11 | 22.435 | 24,772 | -133 | 0.00% | 555,768 |
| 2013-06-13 | 2013-06-10 | 22.345 | 24,905 | +1,068 | 0.00% | 556,514 |
| 2013-06-07 | 2013-06-05 | 22.465 | 23,837 | -133 | 0.00% | 535,505 |
| 2013-06-06 | 2013-06-04 | 22.375 | 23,970 | -1,135 | 0.00% | 536,339 |
| 2013-06-05 | 2013-06-03 | 22.226 | 25,105 | +1,936 | 0.00% | 557,975 |
| 2013-05-30 | 2013-05-28 | 22.735 | 23,169 | -1,135 | 0.00% | 526,744 |
| 2013-05-07 | 2013-05-03 | 22.765 | 24,304 | -6,677 | 0.00% | 553,276 |
| 2013-05-06 | 2013-05-02 | 22.645 | 30,981 | +6,677 | 0.01% | 701,565 |
| 2013-04-10 | 2013-04-08 | 25.910 | 24,304 | -5,342 | 0.00% | 629,716 |
| 2013-04-09 | 2013-04-05 | 25.940 | 29,646 | +5,342 | 0.01% | 769,015 |
| 2013-02-20 | 2013-02-18 | 23.693 | 24,304 | -5,876 | 0.00% | 575,844 |
| 2013-01-30 | 2013-01-28 | 23.693 | 30,180 | -9,214 | 0.01% | 715,067 |
| 2013-01-25 | 2013-01-23 | 24.712 | 39,394 | -4,006 | 0.01% | 973,498 |
| 2013-01-21 | 2013-01-17 | 23.873 | 43,400 | +200 | 0.01% | 1,036,093 |
| 2013-01-17 | 2013-01-15 | 23.993 | 43,200 | -868 | 0.01% | 1,036,495 |
| 2013-01-16 | 2013-01-14 | 23.993 | 44,068 | -267 | 0.01% | 1,057,321 |
| 2013-01-15 | 2013-01-11 | 23.843 | 44,335 | +1,135 | 0.01% | 1,057,087 |
| 2013-01-14 | 2013-01-10 | 24.023 | 43,200 | -2,671 | 0.01% | 1,037,789 |
| 2013-01-10 | 2013-01-08 | 22.945 | 45,871 | -267 | 0.01% | 1,052,490 |
| 2013-01-09 | 2013-01-07 | 23.154 | 46,138 | +6,677 | 0.01% | 1,068,290 |
| 2013-01-04 | 2013-01-02 | 22.705 | 39,461 | -935 | 0.01% | 895,959 |
| 2013-01-03 | 2012-12-31 | 22.166 | 40,396 | -1,068 | 0.01% | 895,408 |
| 2012-12-17 | 2012-12-13 | 21.956 | 41,464 | -4,674 | 0.01% | 910,387 |
| 2012-12-12 | 2012-12-10 | 21.986 | 46,138 | -133 | 0.01% | 1,014,392 |
| 2012-12-10 | 2012-12-06 | 22.256 | 46,271 | +133 | 0.01% | 1,029,790 |
| 2012-12-07 | 2012-12-05 | 22.016 | 46,138 | +4,674 | 0.01% | 1,015,774 |
| 2012-11-27 | 2012-11-23 | 22.345 | 41,464 | -6,543 | 0.01% | 926,533 |
| 2012-11-26 | 2012-11-22 | 21.986 | 48,007 | -11,351 | 0.01% | 1,055,484 |
| 2012-11-01 | 2012-10-30 | 20.968 | 59,358 | -1,002 | 0.01% | 1,244,595 |
| 2012-10-25 | 2012-10-22 | 22.885 | 60,360 | -1,335 | 0.01% | 1,381,317 |
| 2012-10-24 | 2012-10-19 | 22.555 | 61,695 | +1,335 | 0.01% | 1,391,540 |
| 2012-10-08 | 2012-10-04 | 22.525 | 60,360 | -1,335 | 0.01% | 1,359,621 |
| 2012-10-05 | 2012-10-03 | 22.435 | 61,695 | -668 | 0.01% | 1,384,148 |
| 2012-09-19 | 2012-09-17 | 20.608 | 62,363 | -2,737 | 0.01% | 1,285,187 |
| 2012-09-18 | 2012-09-14 | 20.488 | 65,100 | -5,876 | 0.01% | 1,333,791 |
| 2012-09-07 | 2012-09-05 | 19.110 | 70,976 | -67 | 0.01% | 1,356,385 |
| 2012-08-24 | 2012-08-22 | 18.901 | 71,043 | -133 | 0.01% | 1,342,770 |
| 2012-08-15 | 2012-08-13 | 17.793 | 71,176 | -134 | 0.01% | 1,266,400 |
| 2012-08-08 | 2012-08-06 | 17.193 | 71,310 | -4,006 | 0.01% | 1,226,064 |
| 2012-08-07 | 2012-08-03 | 17.044 | 75,316 | +6,677 | 0.01% | 1,283,661 |
| 2012-07-31 | 2012-07-27 | 16.295 | 68,639 | -1,870 | 0.01% | 1,118,461 |
| 2012-07-27 | 2012-07-25 | 15.546 | 70,509 | -2,537 | 0.01% | 1,096,132 |
| 2012-07-25 | 2012-07-23 | 15.756 | 73,046 | -668 | 0.01% | 1,150,888 |
| 2012-07-24 | 2012-07-20 | 15.576 | 73,714 | +668 | 0.01% | 1,148,165 |
| 2012-07-05 | 2012-07-03 | 14.827 | 73,046 | -4,807 | 0.01% | 1,083,060 |
| 2012-07-03 | 2012-06-28 | 14.228 | 77,853 | +6,677 | 0.02% | 1,107,694 |
| 2012-06-27 | 2012-06-25 | 14.213 | 71,176 | -668 | 0.01% | 1,011,627 |
| 2012-06-21 | 2012-06-19 | 13.943 | 71,844 | +2,537 | 0.01% | 1,001,754 |
| 2012-06-14 | 2012-06-12 | 13.762 | 69,307 | +1,499 | 0.01% | 953,790 |
| 2012-06-08 | 2012-06-06 | 14.053 | 67,808 | -2,678 | 0.01% | 952,883 |
| 2012-06-07 | 2012-06-05 | 14.022 | 70,486 | -392 | 0.01% | 988,358 |
| 2012-06-05 | 2012-06-01 | 14.374 | 70,878 | -4,051 | 0.01% | 1,018,810 |
| 2012-06-04 | 2012-05-31 | 14.435 | 74,929 | -62,778 | 0.01% | 1,081,627 |
| 2012-06-01 | 2012-05-30 | 13.777 | 137,707 | -2,613 | 0.03% | 1,897,206 |
| 2012-05-31 | 2012-05-29 | 13.486 | 140,320 | +39,196 | 0.03% | 1,892,394 |
| 2012-05-30 | 2012-05-28 | 13.685 | 101,124 | +32,663 | 0.02% | 1,383,910 |
| 2012-05-29 | 2012-05-25 | 14.175 | 68,461 | -67,024 | 0.01% | 970,444 |
| 2012-05-28 | 2012-05-24 | 13.930 | 135,485 | +64,019 | 0.03% | 1,887,334 |
| 2012-05-25 | 2012-05-23 | 13.946 | 71,466 | +2,743 | 0.01% | 996,630 |
| 2012-05-22 | 2012-05-18 | 17.482 | 68,723 | -1,175 | 0.01% | 1,201,391 |
| 2012-05-16 | 2012-05-14 | 18.492 | 69,898 | -6,533 | 0.01% | 1,292,551 |
| 2012-05-10 | 2012-05-08 | 18.706 | 76,431 | -12,085 | 0.02% | 1,429,739 |
| 2012-05-09 | 2012-05-07 | 19.135 | 88,516 | -9,799 | 0.02% | 1,693,744 |
| 2012-05-03 | 2012-04-30 | 17.880 | 98,315 | -5,879 | 0.02% | 1,757,837 |
| 2012-05-02 | 2012-04-27 | 17.604 | 104,194 | -18,292 | 0.02% | 1,834,242 |
| 2012-04-30 | 2012-04-26 | 17.329 | 122,486 | -653 | 0.02% | 2,122,506 |
| 2012-04-27 | 2012-04-25 | 17.114 | 123,139 | -6,532 | 0.02% | 2,107,432 |
| 2012-04-26 | 2012-04-24 | 17.053 | 129,671 | -3,267 | 0.03% | 2,211,282 |
| 2012-04-24 | 2012-04-20 | 17.145 | 132,938 | +3,267 | 0.03% | 2,279,204 |
| 2012-04-23 | 2012-04-19 | 17.206 | 129,671 | -3,267 | 0.03% | 2,231,132 |
| 2012-04-19 | 2012-04-17 | 17.084 | 132,938 | -1,306 | 0.03% | 2,271,064 |
| 2012-04-18 | 2012-04-16 | 17.084 | 134,244 | +2,613 | 0.03% | 2,293,375 |
| 2012-04-16 | 2012-04-12 | 17.543 | 131,631 | +9,145 | 0.03% | 2,309,186 |
| 2012-04-13 | 2012-04-11 | 17.941 | 122,486 | +1,633 | 0.02% | 2,197,506 |
| 2012-04-12 | 2012-04-10 | 18.155 | 120,853 | -130 | 0.02% | 2,194,109 |
| 2012-04-11 | 2012-04-05 | 18.369 | 120,983 | -5,226 | 0.02% | 2,222,397 |
| 2012-04-10 | 2012-04-03 | 17.941 | 126,209 | -4,050 | 0.03% | 2,264,300 |
| 2012-04-05 | 2012-04-02 | 17.818 | 130,259 | +52,391 | 0.03% | 2,321,009 |
| 2012-04-03 | 2012-03-30 | 19.043 | 77,868 | -3,920 | 0.02% | 1,482,844 |
| 2012-04-02 | 2012-03-29 | 18.523 | 81,788 | +9,146 | 0.02% | 1,514,925 |
| 2012-03-30 | 2012-03-28 | 18.523 | 72,642 | +3,266 | 0.01% | 1,345,517 |
| 2012-03-20 | 2012-03-16 | 21.768 | 69,376 | -653 | 0.01% | 1,510,167 |
| 2012-03-16 | 2012-03-14 | 22.105 | 70,029 | -5,030 | 0.01% | 1,547,965 |
| 2012-03-15 | 2012-03-13 | 21.615 | 75,059 | +5,030 | 0.02% | 1,622,384 |
| 2012-03-13 | 2012-03-09 | 22.135 | 70,029 | -30,050 | 0.01% | 1,550,109 |
| 2012-03-12 | 2012-03-08 | 20.758 | 100,079 | +26,130 | 0.02% | 2,077,393 |
| 2012-03-09 | 2012-03-07 | 20.513 | 73,949 | -4,572 | 0.01% | 1,516,887 |
| 2012-03-08 | 2012-03-06 | 20.482 | 78,521 | -5,227 | 0.02% | 1,608,266 |
| 2012-03-07 | 2012-03-05 | 20.727 | 83,748 | -42,461 | 0.02% | 1,735,838 |
| 2012-03-06 | 2012-03-02 | 20.849 | 126,209 | +44,421 | 0.03% | 2,631,380 |
| 2012-03-05 | 2012-03-01 | 20.880 | 81,788 | +6,402 | 0.02% | 1,707,733 |
| 2012-03-02 | 2012-02-29 | 22.074 | 75,386 | -9,145 | 0.02% | 1,664,072 |
| 2012-03-01 | 2012-02-28 | 21.890 | 84,531 | -2,287 | 0.02% | 1,850,411 |
| 2012-02-29 | 2012-02-27 | 21.952 | 86,818 | +1,895 | 0.02% | 1,905,790 |
| 2012-02-28 | 2012-02-24 | 22.594 | 84,923 | +9,537 | 0.02% | 1,918,791 |
| 2012-02-27 | 2012-02-23 | 22.013 | 75,386 | -5,879 | 0.02% | 1,659,456 |
| 2012-02-23 | 2012-02-21 | 21.768 | 81,265 | +5,879 | 0.02% | 1,768,965 |
| 2012-02-22 | 2012-02-20 | 22.196 | 75,386 | -10,517 | 0.02% | 1,673,304 |
| 2012-02-21 | 2012-02-17 | 22.196 | 85,903 | -2,613 | 0.02% | 1,906,744 |
| 2012-02-20 | 2012-02-16 | 21.921 | 88,516 | +2,613 | 0.02% | 1,940,354 |
| 2012-02-16 | 2012-02-14 | 21.982 | 85,903 | -2,613 | 0.02% | 1,888,334 |
| 2012-02-13 | 2012-02-09 | 22.992 | 88,516 | +261 | 0.02% | 2,035,203 |
| 2012-02-10 | 2012-02-08 | 22.686 | 88,255 | +1,764 | 0.02% | 2,002,182 |
| 2012-02-09 | 2012-02-07 | 22.288 | 86,491 | +11,105 | 0.02% | 1,927,740 |
| 2012-02-07 | 2012-02-03 | 21.676 | 75,386 | +3,920 | 0.02% | 1,634,068 |
| 2012-01-26 | 2012-01-19 | 20.329 | 71,466 | -784 | 0.01% | 1,452,826 |
| 2011-12-29 | 2011-12-23 | 19.227 | 72,250 | -5,553 | 0.01% | 1,389,132 |
| 2011-12-28 | 2011-12-22 | 18.676 | 77,803 | -3,331 | 0.02% | 1,453,022 |
| 2011-12-23 | 2011-12-21 | 18.614 | 81,134 | -3,267 | 0.02% | 1,510,263 |
| 2011-12-21 | 2011-12-19 | 19.104 | 84,401 | -1,960 | 0.02% | 1,612,420 |
| 2011-12-20 | 2011-12-16 | 19.686 | 86,361 | -3,266 | 0.02% | 1,700,101 |
| 2011-12-16 | 2011-12-14 | 20.482 | 89,627 | +5,879 | 0.02% | 1,835,739 |
| 2011-12-05 | 2011-12-01 | 22.074 | 83,748 | -8,296 | 0.02% | 1,848,655 |
| 2011-12-02 | 2011-11-30 | 21.952 | 92,044 | +5,487 | 0.02% | 2,020,509 |
| 2011-12-01 | 2011-11-29 | 23.023 | 86,557 | +2,809 | 0.02% | 1,992,811 |
| 2011-11-30 | 2011-11-28 | 23.176 | 83,748 | +66 | 0.02% | 1,940,959 |
| 2011-11-29 | 2011-11-25 | 22.778 | 83,682 | -6,533 | 0.02% | 1,906,124 |
| 2011-11-28 | 2011-11-24 | 23.452 | 90,215 | +1,960 | 0.02% | 2,115,698 |
| 2011-11-23 | 2011-11-21 | 23.972 | 88,255 | -653 | 0.02% | 2,115,666 |
| 2011-11-21 | 2011-11-17 | 23.237 | 88,908 | -6,467 | 0.02% | 2,065,992 |
| 2011-11-18 | 2011-11-16 | 23.146 | 95,375 | +10,713 | 0.02% | 2,207,509 |
| 2011-11-17 | 2011-11-15 | 22.380 | 84,662 | -3,266 | 0.02% | 1,894,750 |
| 2011-11-11 | 2011-11-09 | 22.074 | 87,928 | -5,226 | 0.02% | 1,940,924 |
| 2011-11-10 | 2011-11-08 | 21.829 | 93,154 | +5,879 | 0.02% | 2,033,467 |
| 2011-11-08 | 2011-11-04 | 22.380 | 87,275 | +3,266 | 0.02% | 1,953,230 |
| 2011-11-07 | 2011-11-03 | 22.472 | 84,009 | +980 | 0.02% | 1,887,852 |
| 2011-11-01 | 2011-10-28 | 22.839 | 83,029 | +1,307 | 0.02% | 1,896,333 |
| 2011-10-24 | 2011-10-20 | 22.196 | 81,722 | -1,960 | 0.02% | 1,813,941 |
| 2011-10-18 | 2011-10-14 | 22.105 | 83,682 | +1,960 | 0.02% | 1,849,760 |
| 2011-10-17 | 2011-10-13 | 23.299 | 81,722 | -7,644 | 0.02% | 1,904,012 |
| 2011-10-14 | 2011-10-12 | 22.135 | 89,366 | -3,462 | 0.02% | 1,978,138 |
| 2011-10-13 | 2011-10-11 | 21.860 | 92,828 | -7,839 | 0.02% | 2,029,193 |
| 2011-10-12 | 2011-10-10 | 22.227 | 100,667 | +13,849 | 0.02% | 2,237,535 |
| 2011-10-11 | 2011-10-07 | 24.125 | 86,818 | -1,306 | 0.02% | 2,094,508 |
| 2011-10-10 | 2011-10-06 | 23.972 | 88,124 | +3,266 | 0.02% | 2,112,526 |
| 2011-10-03 | 2011-09-28 | 26.483 | 84,858 | +1,960 | 0.02% | 2,247,269 |
| 2011-09-27 | 2011-09-23 | 26.666 | 82,898 | +1,306 | 0.02% | 2,210,590 |
| 2011-09-20 | 2011-09-16 | 29.146 | 81,592 | -2,090 | 0.02% | 2,378,103 |
| 2011-08-30 | 2011-08-26 | 24.983 | 83,682 | -784 | 0.02% | 2,090,587 |
| 2011-08-29 | 2011-08-25 | 25.595 | 84,466 | +1,960 | 0.02% | 2,161,893 |
| 2011-08-23 | 2011-08-19 | 24.493 | 82,506 | -3,267 | 0.02% | 2,020,792 |
| 2011-08-22 | 2011-08-18 | 24.768 | 85,773 | -3,266 | 0.02% | 2,124,444 |
| 2011-08-19 | 2011-08-17 | 24.646 | 89,039 | +3,266 | 0.02% | 2,194,432 |
| 2011-08-18 | 2011-08-16 | 24.646 | 85,773 | -1,306 | 0.02% | 2,113,939 |
| 2011-08-17 | 2011-08-15 | 24.799 | 87,079 | +4,181 | 0.02% | 2,159,457 |
| 2011-08-11 | 2011-08-09 | 25.625 | 82,898 | -196 | 0.02% | 2,124,299 |
| 2011-08-02 | 2011-07-29 | 26.452 | 83,094 | +2,613 | 0.02% | 2,198,009 |
| 2011-08-01 | 2011-07-28 | 27.126 | 80,481 | +65 | 0.02% | 2,183,098 |
| 2011-07-28 | 2011-07-26 | 28.167 | 80,416 | +1,437 | 0.02% | 2,265,043 |
| 2011-07-25 | 2011-07-21 | 29.024 | 78,979 | -261 | 0.02% | 2,292,271 |
| 2011-07-20 | 2011-07-18 | 29.146 | 79,240 | -3,266 | 0.02% | 2,309,551 |
| 2011-07-19 | 2011-07-15 | 29.024 | 82,506 | +3,919 | 0.02% | 2,394,638 |
| 2011-07-13 | 2011-07-11 | 31.687 | 78,587 | +196 | 0.02% | 2,490,217 |
| 2011-07-12 | 2011-07-08 | 31.840 | 78,391 | -4,573 | 0.02% | 2,496,006 |
| 2011-07-11 | 2011-07-07 | 32.529 | 82,964 | +196 | 0.02% | 2,698,763 |
| 2011-07-07 | 2011-07-05 | 33.295 | 82,768 | -3,266 | 0.02% | 2,755,737 |
| 2011-07-06 | 2011-07-04 | 32.912 | 86,034 | +653 | 0.02% | 2,831,553 |
| 2011-07-05 | 2011-06-30 | 32.070 | 85,381 | +5,226 | 0.02% | 2,738,176 |
| 2011-06-30 | 2011-06-28 | 31.687 | 80,155 | +1,307 | 0.02% | 2,539,902 |
| 2011-06-28 | 2011-06-24 | 32.070 | 78,848 | -653 | 0.02% | 2,528,662 |
| 2011-06-27 | 2011-06-23 | 31.917 | 79,501 | +392 | 0.02% | 2,537,434 |
| 2011-06-24 | 2011-06-22 | 31.152 | 79,109 | -1,176 | 0.02% | 2,464,373 |
| 2011-06-23 | 2011-06-21 | 30.999 | 80,285 | +653 | 0.02% | 2,488,717 |
| 2011-06-10 | 2011-06-08 | 34.519 | 79,632 | -980 | 0.02% | 2,748,845 |
| 2011-06-08 | 2011-06-03 | 34.596 | 80,612 | -392 | 0.02% | 2,788,844 |
| 2011-06-07 | 2011-06-02 | 34.443 | 81,004 | -261 | 0.02% | 2,790,005 |
| 2011-06-01 | 2011-05-30 | 35.132 | 81,265 | -17,507 | 0.02% | 2,854,975 |
| 2011-05-31 | 2011-05-27 | 34.979 | 98,772 | +65 | 0.02% | 3,454,905 |
| 2011-05-26 | 2011-05-24 | 35.055 | 98,707 | -3,658 | 0.02% | 3,460,187 |
| 2011-05-25 | 2011-05-23 | 34.672 | 102,365 | +457 | 0.02% | 3,549,243 |
| 2011-05-24 | 2011-05-20 | 35.208 | 101,908 | 0.02% | 3,587,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy