History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 147,000 +0 0.02% 1,796,340
2025-10-13 2025-10-09 12.450 147,000 +0 0.02% 1,830,150
2025-10-10 2025-10-08 12.090 147,000 +0 0.02% 1,777,230
2025-10-09 2025-10-06 12.120 147,000 +0 0.02% 1,781,640
2025-10-08 2025-10-03 12.250 147,000 +0 0.02% 1,800,750
2025-10-06 2025-10-02 12.170 147,000 +0 0.02% 1,788,990
2025-10-03 2025-09-30 12.280 147,000 -1,600 0.02% 1,805,160
2025-09-30 2025-09-26 12.010 148,600 +1,600 0.02% 1,784,686
2025-09-26 2025-09-24 12.260 147,000 -13,000 0.02% 1,802,220
2025-09-18 2025-09-16 12.360 160,000 +3,500 0.02% 1,977,600
2025-09-11 2025-09-09 12.140 156,500 +300 0.02% 1,899,910
2025-09-10 2025-09-08 12.190 156,200 +10,000 0.02% 1,904,078
2025-09-02 2025-08-29 12.350 146,200 +4,000 0.02% 1,805,570
2025-07-24 2025-07-22 12.660 142,200 -100 0.02% 1,800,252
2025-07-16 2025-07-14 12.688 142,300 +3,679 0.02% 1,805,508
2025-07-14 2025-07-10 12.585 138,621 +14,612 0.02% 1,744,598
2025-07-09 2025-07-07 12.195 124,009 +3,897 0.01% 1,512,327
2025-06-19 2025-06-17 12.195 120,112 +97 0.01% 1,464,802
2025-05-27 2025-05-23 11.703 120,015 +974 0.01% 1,404,483
2025-05-22 2025-05-20 11.538 119,041 +3,994 0.01% 1,373,532
2025-05-21 2025-05-19 11.682 115,047 -272,760 0.01% 1,343,982
2025-05-20 2025-05-16 11.415 387,807 -29,225 0.04% 4,426,866
2025-05-19 2025-05-15 11.292 417,032 -9,741 0.05% 4,709,101
2025-05-15 2025-05-13 11.312 426,773 -19,483 0.05% 4,827,858
2025-05-14 2025-05-12 11.518 446,256 -108,130 0.05% 5,139,879
2025-05-09 2025-05-07 11.271 554,386 -77,932 0.06% 6,248,713
2025-05-08 2025-05-06 11.025 632,318 -29,224 0.07% 6,971,333
2025-04-30 2025-04-28 10.943 661,542 +9,741 0.07% 7,239,201
2025-04-28 2025-04-24 11.066 651,801 +19,483 0.07% 7,212,898
2025-04-25 2025-04-23 11.128 632,318 -10,716 0.07% 7,036,243
2025-04-24 2025-04-22 11.148 643,034 -19,483 0.07% 7,168,689
2025-04-23 2025-04-17 11.107 662,517 +10,716 0.07% 7,358,686
2025-04-22 2025-04-16 11.087 651,801 +30,198 0.07% 7,226,280
2025-04-17 2025-04-15 11.210 621,603 -2,532 0.07% 6,968,057
2025-04-16 2025-04-14 11.169 624,135 -38,966 0.07% 6,970,813
2025-04-15 2025-04-11 11.087 663,101 -58,449 0.07% 7,351,559
2025-04-14 2025-04-10 10.922 721,550 -16,950 0.08% 7,881,049
2025-04-11 2025-04-09 10.820 738,500 -9,741 0.08% 7,990,374
2025-04-10 2025-04-08 10.717 748,241 -29,225 0.08% 8,018,959
2025-04-09 2025-04-07 10.389 777,466 +87,673 0.09% 8,076,773
2025-04-08 2025-04-03 11.559 689,793 -19,483 0.08% 7,973,209
2025-04-07 2025-04-02 11.600 709,276 -19,483 0.08% 8,227,534
2025-04-03 2025-04-01 11.620 728,759 -116,897 0.08% 8,468,497
2025-04-01 2025-03-28 11.559 845,656 +126,639 0.09% 9,774,805
2025-03-31 2025-03-27 11.969 719,017 -134,432 0.08% 8,606,245
2025-03-28 2025-03-26 11.744 853,449 +77,931 0.10% 10,022,581
2025-03-27 2025-03-25 11.785 775,518 +38,966 0.09% 9,139,233
2025-03-26 2025-03-24 11.887 736,552 +9,742 0.08% 8,755,641
2025-03-25 2025-03-21 12.011 726,810 +38,966 0.08% 8,729,367
2025-03-24 2025-03-20 12.277 687,844 +19,482 0.08% 8,444,951
2025-03-21 2025-03-19 12.401 668,362 -39,939 0.07% 8,288,094
2025-03-20 2025-03-18 12.401 708,301 -74,620 0.08% 8,783,362
2025-03-19 2025-03-17 12.298 782,921 -62,735 0.09% 9,628,325
2025-03-18 2025-03-14 12.277 845,656 -29,224 0.09% 10,382,475
2025-03-17 2025-03-13 12.052 874,880 +38,965 0.10% 10,543,689
2025-03-14 2025-03-12 12.154 835,915 -9,741 0.09% 10,159,909
2025-03-13 2025-03-11 12.216 845,656 -13,638 0.09% 10,330,389
2025-03-12 2025-03-10 12.154 859,294 +33,121 0.10% 10,444,063
2025-03-10 2025-03-06 12.339 826,173 -58,449 0.09% 10,194,160
2025-03-07 2025-03-05 12.175 884,622 -77,932 0.10% 10,770,067
2025-03-06 2025-03-04 12.011 962,554 -7,695 0.11% 11,560,775
2025-03-05 2025-03-03 12.134 970,249 -124,691 0.11% 11,772,716
2025-03-04 2025-02-28 12.093 1,094,940 +329,261 0.12% 13,240,720
2025-03-03 2025-02-27 12.668 765,679 -97,414 0.09% 9,699,244
2025-02-28 2025-02-26 12.626 863,093 -135,796 0.10% 10,897,796
2025-02-27 2025-02-25 12.442 998,889 +225,807 0.11% 12,427,845
2025-02-26 2025-02-24 12.688 773,082 -148,460 0.09% 9,808,893
2025-02-24 2025-02-20 12.585 921,542 -38,576 0.10% 11,597,959
2025-02-21 2025-02-19 12.503 960,118 +94,979 0.11% 12,004,605
2025-02-20 2025-02-18 12.668 865,139 -11,982 0.10% 10,959,154
2025-02-19 2025-02-17 12.565 877,121 -550,880 0.10% 11,020,896
2025-02-18 2025-02-14 12.503 1,428,001 -77,931 0.16% 17,854,668
2025-02-17 2025-02-13 12.257 1,505,932 +68,190 0.17% 18,458,044
2025-02-14 2025-02-12 12.421 1,437,742 +34,095 0.16% 17,858,390
2025-02-13 2025-02-11 12.421 1,403,647 +116,898 0.16% 17,434,892
2025-02-12 2025-02-10 12.626 1,286,749 +8,767 0.14% 16,247,066
2025-02-11 2025-02-07 12.565 1,277,982 +21,431 0.14% 16,057,656
2025-02-07 2025-02-05 12.606 1,256,551 -97,414 0.14% 15,839,974
2025-02-06 2025-02-04 12.544 1,353,965 +10,715 0.15% 16,984,573
2025-02-05 2025-02-03 12.544 1,343,250 +373,098 0.15% 16,850,160
2025-02-04 2025-01-28 12.688 970,152 -54,065 0.11% 12,309,325
2025-02-03 2025-01-24 12.668 1,024,217 +8,767 0.11% 12,974,276
2025-01-27 2025-01-23 12.750 1,015,450 -314,941 0.11% 12,946,612
2025-01-24 2025-01-22 12.647 1,330,391 +17,145 0.15% 16,825,423
2025-01-23 2025-01-21 12.647 1,313,246 -59,326 0.15% 16,608,591
2025-01-22 2025-01-20 12.503 1,372,572 -1,461 0.15% 17,161,625
2025-01-20 2025-01-16 12.585 1,374,033 -29,224 0.15% 17,292,732
2025-01-16 2025-01-14 12.647 1,403,257 -29,030 0.16% 17,746,957
2025-01-14 2025-01-10 12.544 1,432,287 +84,361 0.16% 17,967,069
2025-01-13 2025-01-09 12.647 1,347,926 +76,471 0.15% 17,047,188
2025-01-10 2025-01-08 12.729 1,271,455 +236,328 0.14% 16,184,477
2025-01-09 2025-01-07 12.873 1,035,127 +170,085 0.12% 13,324,998
2025-01-08 2025-01-06 12.914 865,042 +62,735 0.10% 11,171,045
2025-01-06 2025-01-02 12.893 802,307 -135,406 0.09% 10,344,421
2025-01-03 2024-12-31 12.955 937,713 +569,973 0.10% 12,148,014
2025-01-02 2024-12-27 13.160 367,740 +97,415 0.04% 4,839,549
2024-12-30 2024-12-24 13.201 270,325 +102,187 0.03% 3,568,643
2024-12-27 2024-12-20 13.283 168,138 -974 0.02% 2,233,449
2024-12-23 2024-12-19 13.427 169,112 +10,716 0.02% 2,270,692
2024-12-20 2024-12-18 13.489 158,396 -36,044 0.02% 2,136,562
2024-12-19 2024-12-17 13.324 194,440 -31,367 0.02% 2,590,814
2024-12-18 2024-12-16 13.509 225,807 -974 0.03% 3,050,488
2024-12-16 2024-12-12 13.797 226,781 -2,338 0.03% 3,128,830
2024-12-12 2024-12-10 13.550 229,119 -4,968 0.03% 3,104,638
2024-12-11 2024-12-09 13.591 234,087 +9,741 0.03% 3,181,568
2024-11-26 2024-11-22 12.996 224,346 +4,871 0.03% 2,915,601
2024-11-22 2024-11-20 13.468 219,475 +9,741 0.02% 2,955,935
2024-11-21 2024-11-19 13.119 209,734 -8,767 0.02% 2,751,539
2024-11-20 2024-11-18 13.058 218,501 +974 0.02% 2,853,097
2024-11-19 2024-11-15 13.058 217,527 +7,793 0.02% 2,840,379
2024-11-07 2024-11-05 12.852 209,734 -7,695 0.02% 2,695,561
2024-11-01 2024-10-30 12.401 217,429 -98 0.02% 2,696,251
2024-10-31 2024-10-29 12.770 217,527 +7,793 0.02% 2,777,855
2024-10-10 2024-10-08 13.345 209,734 +9,742 0.02% 2,798,905
2024-10-08 2024-10-04 14.474 199,992 +4,871 0.02% 2,894,728
2024-10-04 2024-10-02 13.899 195,121 -52,312 0.02% 2,712,056
2024-10-03 2024-09-30 13.017 247,433 -38,966 0.03% 3,220,719
2024-10-02 2024-09-27 12.442 286,399 -132,776 0.03% 3,563,281
2024-09-30 2024-09-26 11.661 419,175 -48,707 0.05% 4,888,208
2024-09-26 2024-09-24 11.271 467,882 -97,415 0.05% 5,273,691
2024-09-25 2024-09-23 10.799 565,297 -38,966 0.06% 6,104,757
2024-09-24 2024-09-20 10.758 604,263 -19,483 0.07% 6,500,747
2024-09-23 2024-09-19 10.655 623,746 -19,483 0.07% 6,646,318
2024-09-17 2024-09-13 10.644 643,229 -33,134 0.07% 6,846,408
2024-09-12 2024-09-10 10.623 676,363 +19,316 0.08% 7,185,074
2024-09-10 2024-09-05 10.892 657,047 -48,291 0.07% 7,156,756
2024-09-05 2024-09-03 10.789 705,338 +28,975 0.08% 7,609,727
2024-09-04 2024-09-02 10.913 676,363 +66,641 0.08% 7,381,158
2024-09-03 2024-08-30 11.182 609,722 -12,266 0.07% 6,818,042
2024-09-02 2024-08-29 11.306 621,988 +8,693 0.07% 7,032,483
2024-08-30 2024-08-28 11.286 613,295 +116,864 0.07% 6,921,496
2024-08-29 2024-08-27 11.679 496,431 -38,633 0.06% 5,797,918
2024-08-28 2024-08-26 11.555 535,064 +77,266 0.06% 6,182,640
2024-08-27 2024-08-23 11.700 457,798 +72,436 0.05% 5,356,195
2024-08-26 2024-08-22 11.803 385,362 +28,975 0.04% 4,548,600
2024-08-23 2024-08-21 11.907 356,387 -4,250 0.04% 4,243,496
2024-08-22 2024-08-20 12.073 360,637 +45,297 0.04% 4,353,844
2024-08-21 2024-08-19 12.197 315,340 +12,073 0.04% 3,846,169
2024-08-20 2024-08-16 12.363 303,267 -70,022 0.03% 3,749,156
2024-08-19 2024-08-15 12.218 373,289 -45,877 0.04% 4,560,697
2024-08-16 2024-08-14 12.093 419,166 +19,317 0.05% 5,069,124
2024-08-15 2024-08-13 12.176 399,849 -19,317 0.05% 4,868,637
2024-08-14 2024-08-12 12.176 419,166 -67,124 0.05% 5,103,844
2024-08-13 2024-08-09 12.011 486,290 -32,355 0.05% 5,840,599
2024-08-12 2024-08-08 12.093 518,645 -19,316 0.06% 6,272,159
2024-08-09 2024-08-07 12.031 537,961 -38,633 0.06% 6,472,335
2024-08-08 2024-08-06 12.031 576,594 -89,049 0.06% 6,937,137
2024-08-07 2024-08-05 11.700 665,643 +69,732 0.07% 7,787,963
2024-08-06 2024-08-02 11.969 595,911 +77,266 0.07% 7,132,525
2024-08-05 2024-08-01 12.155 518,645 -16,129 0.06% 6,304,379
2024-08-02 2024-07-31 12.135 534,774 -57,949 0.06% 6,489,361
2024-08-01 2024-07-30 11.886 592,723 +77,265 0.07% 7,045,271
2024-07-31 2024-07-29 12.073 515,458 +20,669 0.06% 6,222,944
2024-07-30 2024-07-26 12.114 494,789 -38,633 0.06% 5,993,906
2024-07-29 2024-07-25 11.948 533,422 +135,215 0.06% 6,373,541
2024-07-26 2024-07-24 12.031 398,207 +63,068 0.04% 4,790,922
2024-07-25 2024-07-23 12.176 335,139 +57,949 0.04% 4,080,716
2024-07-24 2024-07-22 12.363 277,190 -115,899 0.03% 3,426,778
2024-07-23 2024-07-19 12.176 393,089 -15,839 0.04% 4,786,326
2024-07-22 2024-07-18 12.280 408,928 +6,181 0.05% 5,021,525
2024-07-19 2024-07-17 12.774 402,747 -77,265 0.05% 5,144,804
2024-07-18 2024-07-16 12.538 480,012 +92,205 0.05% 6,018,257
2024-07-17 2024-07-15 12.688 387,807 +37,199 0.05% 4,920,596
2024-07-16 2024-07-12 12.796 350,608 -37,199 0.04% 4,486,305
2024-07-15 2024-07-11 12.602 387,807 -122,387 0.05% 4,887,236
2024-07-12 2024-07-10 12.194 510,194 +120,899 0.06% 6,221,118
2024-07-11 2024-07-09 12.366 389,295 +47,894 0.05% 4,813,896
2024-07-10 2024-07-08 12.387 341,401 +76,818 0.04% 4,228,996
2024-07-09 2024-07-05 12.645 264,583 +6,975 0.03% 3,345,718
2024-07-05 2024-07-03 12.581 257,608 +18,600 0.03% 3,240,897
2024-07-04 2024-07-02 12.581 239,008 -18,600 0.03% 3,006,896
2024-07-03 2024-06-28 12.624 257,608 -31,899 0.03% 3,251,977
2024-07-02 2024-06-27 12.516 289,507 +50,499 0.03% 3,623,532
2024-06-28 2024-06-26 12.774 239,008 -45,570 0.03% 3,053,156
2024-06-27 2024-06-25 12.688 284,578 +18,600 0.03% 3,610,800
2024-06-26 2024-06-24 12.667 265,978 -37,200 0.03% 3,369,078
2024-06-24 2024-06-20 12.968 303,178 +101,555 0.04% 3,931,561
2024-06-21 2024-06-19 13.269 201,623 -9,300 0.02% 2,675,317
2024-06-20 2024-06-18 13.075 210,923 -65,099 0.02% 2,757,894
2024-06-19 2024-06-17 12.688 276,022 -13,392 0.03% 3,502,239
2024-06-18 2024-06-14 12.688 289,414 -5,208 0.03% 3,672,160
2024-06-17 2024-06-13 12.409 294,622 +27,900 0.03% 3,655,872
2024-06-14 2024-06-12 12.516 266,722 +18,600 0.03% 3,338,350
2024-06-13 2024-06-11 12.645 248,122 +102,299 0.03% 3,137,564
2024-06-12 2024-06-07 13.290 145,823 -94,580 0.02% 1,938,048
2024-06-11 2024-06-06 12.989 240,403 -33,201 0.03% 3,122,676
2024-06-07 2024-06-05 12.839 273,604 -55,800 0.03% 3,512,747
2024-06-06 2024-06-04 12.839 329,404 -34,037 0.04% 4,229,152
2024-06-03 2024-05-30 12.559 363,441 +9,299 0.04% 4,564,538
2024-05-31 2024-05-29 12.645 354,142 +27,900 0.04% 4,478,214
2024-05-30 2024-05-28 12.796 326,242 +18,600 0.04% 4,174,523
2024-05-29 2024-05-27 13.032 307,642 -55,799 0.04% 4,009,298
2024-05-27 2024-05-23 12.753 363,441 +31,619 0.04% 4,634,882
2024-05-24 2024-05-22 12.925 331,822 +75,330 0.04% 4,288,740
2024-05-23 2024-05-21 13.032 256,492 +119,969 0.03% 3,342,693
2024-05-22 2024-05-20 13.505 136,523 -26,970 0.02% 1,843,807
2024-05-20 2024-05-16 13.333 163,493 +26,970 0.02% 2,179,922
2024-05-17 2024-05-14 13.398 136,523 -55,800 0.02% 1,829,127
2024-05-16 2024-05-13 13.118 192,323 -168,608 0.02% 2,522,964
2024-05-14 2024-05-10 12.796 360,931 -313,221 0.04% 4,618,396
2024-05-13 2024-05-09 12.280 674,152 -148,799 0.08% 8,278,354
2024-05-10 2024-05-08 12.065 822,951 +15,624 0.10% 9,928,574
2024-05-09 2024-05-07 12.215 807,327 -14,787 0.09% 9,861,611
2024-05-08 2024-05-06 12.215 822,114 -110,670 0.10% 10,042,236
2024-05-07 2024-05-03 11.914 932,784 +11,253 0.11% 11,113,245
2024-05-06 2024-05-02 12.043 921,531 +133,082 0.11% 11,098,085
2024-05-03 2024-04-30 11.979 788,449 +267,839 0.09% 9,444,497
2024-05-02 2024-04-29 12.301 520,610 -176,699 0.06% 6,404,107
2024-04-30 2024-04-26 12.172 697,309 -18,600 0.08% 8,487,734
2024-04-29 2024-04-25 12.065 715,909 -125,921 0.08% 8,637,155
2024-04-26 2024-04-24 12.065 841,830 +28,458 0.10% 10,156,342
2024-04-25 2024-04-23 12.000 813,372 +97,463 0.10% 9,760,532
2024-04-24 2024-04-22 12.043 715,909 -185,999 0.08% 8,621,759
2024-04-23 2024-04-19 11.785 901,908 -117,830 0.11% 10,629,011
2024-04-22 2024-04-18 11.591 1,019,738 -135,500 0.12% 11,820,271
2024-04-19 2024-04-17 11.505 1,155,238 -19,158 0.14% 13,291,540
2024-04-18 2024-04-16 11.355 1,174,396 +33,387 0.14% 13,335,169
2024-04-17 2024-04-15 11.678 1,141,009 -55,800 0.13% 13,324,133
2024-04-16 2024-04-12 11.484 1,196,809 +116,156 0.14% 13,744,095
2024-04-15 2024-04-11 11.850 1,080,653 +7,812 0.13% 12,805,246
2024-04-12 2024-04-10 11.893 1,072,841 +99,510 0.13% 12,758,821
2024-04-11 2024-04-09 11.936 973,331 -120,899 0.11% 11,617,257
2024-04-10 2024-04-08 11.527 1,094,230 -48,360 0.13% 12,613,147
2024-04-09 2024-04-05 10.946 1,142,590 +60,449 0.13% 12,507,147
2024-04-08 2024-04-03 12.000 1,082,141 +138,384 0.13% 12,985,782
2024-04-05 2024-04-02 12.344 943,757 -104,067 0.11% 11,649,898
2024-04-03 2024-03-28 12.151 1,047,824 +10,509 0.12% 12,731,713
2024-04-02 2024-03-27 12.409 1,037,315 -29,760 0.12% 12,871,718
2024-03-28 2024-03-26 12.301 1,067,075 +130,199 0.12% 13,126,261
2024-03-27 2024-03-25 12.495 936,876 +82,677 0.11% 11,705,994
2024-03-26 2024-03-22 12.602 854,199 +251,098 0.10% 10,764,819
2024-03-25 2024-03-21 12.968 603,101 -74,399 0.07% 7,820,912
2024-03-22 2024-03-20 12.860 677,500 -139,499 0.08% 8,712,856
2024-03-21 2024-03-19 12.495 816,999 +167,398 0.10% 10,208,166
2024-03-20 2024-03-18 12.796 649,601 -184,975 0.08% 8,312,156
2024-03-19 2024-03-15 12.495 834,576 +18,600 0.10% 10,427,785
2024-03-18 2024-03-14 12.559 815,976 +121,829 0.10% 10,248,028
2024-03-15 2024-03-13 12.989 694,147 +186,929 0.08% 9,016,509
2024-03-14 2024-03-12 13.312 507,218 -121,830 0.06% 6,752,045
2024-03-13 2024-03-11 13.247 629,048 +9,300 0.07% 8,333,253
2024-03-12 2024-03-08 13.204 619,748 -74,492 0.07% 8,183,396
2024-03-11 2024-03-07 13.204 694,240 +202,459 0.08% 9,167,017
2024-03-08 2024-03-06 13.333 491,781 -10,509 0.06% 6,557,125
2024-03-07 2024-03-05 13.333 502,290 +66,588 0.06% 6,697,246
2024-03-06 2024-03-04 13.635 435,702 -55,800 0.05% 5,940,580
2024-03-04 2024-02-29 13.548 491,502 -97,649 0.06% 6,659,105
2024-03-01 2024-02-28 13.290 589,151 -14,880 0.07% 7,830,061
2024-02-29 2024-02-27 13.398 604,031 +63,705 0.07% 8,092,772
2024-02-28 2024-02-26 13.333 540,326 +166,004 0.06% 7,204,397
2024-02-27 2024-02-23 13.699 374,322 +48,824 0.04% 5,127,844
2024-02-26 2024-02-22 13.635 325,498 -11,160 0.04% 4,438,003
2024-02-23 2024-02-21 13.161 336,658 +11,160 0.04% 4,430,884
2024-02-08 2024-02-06 12.925 325,498 +74,400 0.04% 4,207,003
2024-02-05 2024-02-01 12.151 251,098 -18,600 0.03% 3,050,997
2024-02-01 2024-01-30 11.936 269,698 +18,600 0.03% 3,218,998
2024-01-31 2024-01-29 12.323 251,098 -9,300 0.03% 3,094,197
2024-01-30 2024-01-26 12.280 260,398 +9,300 0.03% 3,197,598
2024-01-29 2024-01-25 12.538 251,098 -1,860 0.03% 3,148,197
2024-01-26 2024-01-24 11.764 252,958 -9,300 0.03% 2,975,677
2024-01-25 2024-01-23 11.462 262,258 -10,230 0.03% 3,006,118
2024-01-24 2024-01-22 11.269 272,488 +10,230 0.03% 3,070,639
2024-01-23 2024-01-19 11.613 262,258 +18,600 0.03% 3,045,598
2024-01-19 2024-01-17 11.591 243,658 +9,300 0.03% 2,824,356
2024-01-18 2024-01-16 12.258 234,358 -1,674 0.03% 2,872,795
2024-01-17 2024-01-15 12.387 236,032 +1,674 0.03% 2,923,771
2024-01-04 2024-01-02 12.452 234,358 -10,416 0.03% 2,918,155
2024-01-02 2023-12-28 12.301 244,774 -20,460 0.03% 3,011,004
2023-12-29 2023-12-27 11.807 265,234 -11,160 0.03% 3,131,494
2023-12-27 2023-12-21 11.678 276,394 -10,230 0.03% 3,227,591
2023-12-22 2023-12-20 11.548 286,624 -10,230 0.03% 3,310,068
2023-12-21 2023-12-19 11.355 296,854 +8,370 0.03% 3,370,753
2023-12-20 2023-12-18 11.484 288,484 +11,160 0.03% 3,312,936
2023-12-19 2023-12-15 11.634 277,324 -930 0.03% 3,226,523
2023-12-18 2023-12-14 11.721 278,254 -10,230 0.03% 3,261,279
2023-12-15 2023-12-13 11.570 288,484 +11,160 0.03% 3,337,752
2023-12-14 2023-12-12 11.678 277,324 -9,300 0.03% 3,238,451
2023-12-11 2023-12-07 11.936 286,624 +13,020 0.03% 3,421,020
2023-12-01 2023-11-29 12.065 273,604 +7,440 0.03% 3,300,923
2023-11-30 2023-11-28 12.430 266,164 +6,324 0.03% 3,308,470
2023-11-29 2023-11-27 12.280 259,840 +13,020 0.03% 3,190,746
2023-11-28 2023-11-24 12.581 246,820 +9,300 0.03% 3,105,176
2023-11-27 2023-11-23 12.688 237,520 -6,231 0.03% 3,013,715
2023-11-23 2023-11-21 12.602 243,751 -6,975 0.03% 3,071,808
2023-11-21 2023-11-17 12.516 250,726 +9,300 0.03% 3,138,141
2023-11-16 2023-11-14 12.495 241,426 -9,300 0.03% 3,016,548
2023-11-01 2023-10-30 12.495 250,726 +9,300 0.03% 3,132,749
2023-10-31 2023-10-27 12.344 241,426 -18,600 0.03% 2,980,204
2023-10-26 2023-10-24 11.979 260,026 +1,302 0.03% 3,114,742
2023-10-10 2023-10-06 12.774 258,724 -372 0.03% 3,305,013
2023-10-05 2023-10-03 12.710 259,096 +27,900 0.03% 3,293,049
2023-09-27 2023-09-25 13.419 231,196 +8,370 0.03% 3,102,523
2023-09-26 2023-09-22 13.591 222,826 -8,370 0.03% 3,028,538
2023-09-04 2023-08-30 13.742 231,196 -7,533 0.03% 3,177,102
2023-08-21 2023-08-17 14.258 238,729 +32,270 0.03% 3,403,837
2023-08-18 2023-08-16 14.344 206,459 +9,114 0.02% 2,961,486
2023-08-17 2023-08-15 14.366 197,345 +6,789 0.02% 2,834,997
2023-08-16 2023-08-14 14.323 190,556 -7,905 0.02% 2,729,273
2023-08-15 2023-08-11 14.280 198,461 +2,511 0.02% 2,833,957
2023-08-14 2023-08-10 14.323 195,950 +9,300 0.02% 2,806,529
2023-08-11 2023-08-09 14.452 186,650 +18,600 0.02% 2,697,412
2023-08-03 2023-08-01 14.925 168,050 +7,905 0.02% 2,508,118
2023-08-02 2023-07-31 15.183 160,145 +9,672 0.02% 2,431,466
2023-07-31 2023-07-27 15.376 150,473 +5,208 0.02% 2,313,741
2023-07-18 2023-07-13 16.729 145,265 +6,515 0.02% 2,430,126
2023-05-23 2023-05-19 17.810 138,750 -9,682 0.02% 2,471,090
2023-05-18 2023-05-16 17.810 148,432 -13,147 0.02% 2,643,523
2023-05-16 2023-05-12 17.404 161,579 +6,663 0.02% 2,812,182
2023-05-15 2023-05-11 17.607 154,916 +13,324 0.02% 2,727,609
2023-05-12 2023-05-10 17.967 141,592 -10,482 0.02% 2,544,021
2023-05-11 2023-05-09 17.945 152,074 +13,324 0.02% 2,728,929
2023-04-27 2023-04-25 17.359 138,750 -621 0.02% 2,408,609
2023-04-24 2023-04-20 17.472 139,371 +621 0.02% 2,435,080
2023-04-21 2023-04-19 17.607 138,750 -13,768 0.02% 2,442,974
2023-04-20 2023-04-18 17.404 152,518 +13,768 0.02% 2,654,481
2023-04-06 2023-04-03 16.774 138,750 -5,507 0.02% 2,327,385
2023-04-04 2023-03-31 16.481 144,257 +5,507 0.02% 2,377,535
2023-03-17 2023-03-15 16.774 138,750 -89 0.02% 2,327,385
2023-03-13 2023-03-09 15.986 138,839 -5,596 0.02% 2,219,468
2023-03-10 2023-03-08 16.324 144,435 +5,596 0.02% 2,357,705
2023-03-08 2023-03-06 16.369 138,839 -3,730 0.02% 2,272,610
2023-03-03 2023-03-01 16.121 142,569 -5,863 0.02% 2,298,355
2023-03-01 2023-02-27 15.446 148,432 -5,863 0.02% 2,292,613
2023-02-27 2023-02-23 15.806 154,295 +6,396 0.02% 2,438,754
2023-02-23 2023-02-21 15.738 147,899 -5,951 0.02% 2,327,670
2023-02-20 2023-02-16 15.423 153,850 -5,952 0.02% 2,372,833
2023-02-14 2023-02-10 15.288 159,802 +5,952 0.02% 2,443,042
2023-02-13 2023-02-09 15.446 153,850 -89 0.02% 2,376,297
2023-02-10 2023-02-08 15.491 153,939 -89 0.02% 2,384,603
2023-02-09 2023-02-07 15.491 154,028 +5,863 0.02% 2,385,982
2023-02-07 2023-02-03 16.098 148,165 -148,965 0.02% 2,385,232
2023-02-06 2023-02-02 16.121 297,130 +5,596 0.04% 4,790,033
2023-02-03 2023-02-01 16.279 291,534 -11,726 0.04% 4,745,768
2023-02-02 2023-01-31 15.536 303,260 +5,952 0.04% 4,711,327
2023-02-01 2023-01-30 15.716 297,308 +5,774 0.04% 4,672,411
2023-01-26 2023-01-19 15.761 291,534 -5,863 0.04% 4,594,796
2023-01-19 2023-01-17 15.671 297,397 +5,863 0.04% 4,660,418
2023-01-17 2023-01-13 15.693 291,534 -11,992 0.04% 4,575,104
2023-01-16 2023-01-12 15.153 303,526 +11,992 0.04% 4,599,281
2023-01-12 2023-01-10 15.581 291,534 -5,952 0.04% 4,542,284
2023-01-11 2023-01-09 15.378 297,486 +89 0.04% 4,574,738
2023-01-09 2023-01-05 15.333 297,397 +5,863 0.04% 4,559,978
2023-01-06 2023-01-04 15.401 291,534 -9,327 0.04% 4,489,773
2023-01-05 2023-01-03 15.198 300,861 -4,353 0.04% 4,572,447
2023-01-04 2022-12-30 14.612 305,214 +6,218 0.04% 4,459,931
2023-01-03 2022-12-29 14.860 298,996 -12,347 0.04% 4,443,123
2022-12-29 2022-12-23 14.703 311,343 -6,396 0.04% 4,577,531
2022-12-28 2022-12-22 14.432 317,739 +12,525 0.04% 4,585,720
2022-12-21 2022-12-19 14.860 305,214 +5,952 0.04% 4,535,523
2022-12-20 2022-12-16 15.671 299,262 +89 0.04% 4,689,644
2022-12-16 2022-12-14 15.446 299,173 +5,862 0.04% 4,620,889
2022-12-15 2022-12-13 15.828 293,311 +2,043 0.04% 4,642,615
2022-12-14 2022-12-12 16.031 291,268 -11,903 0.04% 4,669,300
2022-12-13 2022-12-09 15.265 303,171 -89 0.04% 4,628,032
2022-12-12 2022-12-08 15.355 303,260 -6,129 0.04% 4,656,703
2022-12-09 2022-12-07 15.108 309,389 -16,611 0.04% 4,674,191
2022-12-07 2022-12-05 14.950 326,000 -19,453 0.04% 4,873,766
2022-12-05 2022-12-01 14.432 345,453 -888 0.04% 4,985,699
2022-12-01 2022-11-29 14.522 346,341 -16,966 0.04% 5,029,707
2022-11-30 2022-11-28 13.802 363,307 +8,882 0.04% 5,014,334
2022-11-29 2022-11-25 13.937 354,425 +12,170 0.04% 4,939,625
2022-11-28 2022-11-24 14.342 342,255 -9,860 0.04% 4,908,720
2022-11-25 2022-11-23 14.005 352,115 +8,883 0.04% 4,931,215
2022-11-24 2022-11-22 14.185 343,232 +29,047 0.04% 4,868,636
2022-11-23 2022-11-21 14.545 314,185 +4,530 0.04% 4,569,798
2022-11-22 2022-11-18 14.703 309,655 -4,530 0.04% 4,552,713
2022-11-21 2022-11-17 14.500 314,185 -20,431 0.04% 4,555,650
2022-11-18 2022-11-16 14.185 334,616 +8,883 0.04% 4,746,421
2022-11-16 2022-11-14 14.455 325,733 -59,515 0.04% 4,708,427
2022-11-15 2022-11-11 13.802 385,248 -29,846 0.05% 5,317,162
2022-11-14 2022-11-10 13.509 415,094 +6,040 0.05% 5,607,596
2022-11-10 2022-11-08 13.577 409,054 -6,040 0.05% 5,553,630
2022-11-08 2022-11-04 13.464 415,094 -24,517 0.05% 5,588,904
2022-11-07 2022-11-03 13.081 439,611 -6,307 0.05% 5,750,740
2022-11-04 2022-11-02 13.374 445,918 -59,870 0.05% 5,963,764
2022-11-03 2022-11-01 12.699 505,788 -15,367 0.06% 6,422,833
2022-11-01 2022-10-28 12.203 521,155 +6,573 0.06% 6,359,826
2022-10-31 2022-10-27 12.338 514,582 -6,484 0.06% 6,349,129
2022-10-28 2022-10-26 12.181 521,066 -6,751 0.06% 6,347,008
2022-10-27 2022-10-25 11.685 527,817 +7,017 0.06% 6,167,793
2022-10-26 2022-10-24 11.798 520,800 +12,436 0.06% 6,144,426
2022-10-25 2022-10-21 12.586 508,364 +6,485 0.06% 6,398,315
2022-10-20 2022-10-18 12.699 501,879 -6,574 0.06% 6,373,194
2022-10-18 2022-10-14 12.248 508,453 -22,207 0.06% 6,227,715
2022-10-14 2022-10-12 11.753 530,660 +6,840 0.07% 6,236,858
2022-10-13 2022-10-11 11.866 523,820 -6,662 0.06% 6,215,438
2022-10-11 2022-10-07 11.753 530,482 +8,883 0.06% 6,234,766
2022-10-10 2022-10-06 12.113 521,599 +6,573 0.06% 6,318,268
2022-10-07 2022-10-05 12.541 515,026 -6,573 0.06% 6,458,972
2022-10-05 2022-09-30 12.203 521,599 -35,798 0.06% 6,365,244
2022-10-03 2022-09-29 12.046 557,397 +6,484 0.07% 6,714,249
2022-09-29 2022-09-27 12.383 550,913 -13,146 0.07% 6,822,205
2022-09-28 2022-09-26 12.046 564,059 -4,442 0.07% 6,794,497
2022-09-27 2022-09-23 12.091 568,501 +977 0.07% 6,873,605
2022-09-16 2022-09-14 12.744 567,524 +6,307 0.07% 7,232,354
2022-09-14 2022-09-09 12.991 561,217 -6,307 0.07% 7,290,976
2022-09-09 2022-09-07 12.721 567,524 +6,396 0.07% 7,219,576
2022-09-08 2022-09-06 12.744 561,128 -6,307 0.07% 7,150,846
2022-09-06 2022-09-02 12.991 567,435 +6,307 0.07% 7,371,756
2022-09-05 2022-09-01 13.126 561,128 -15,367 0.07% 7,365,624
2022-09-02 2022-08-31 12.879 576,495 -21,497 0.07% 7,424,558
2022-08-25 2022-08-23 12.181 597,992 +15,457 0.07% 7,284,029
2022-08-24 2022-08-22 12.361 582,535 -267 0.07% 7,200,678
2022-08-22 2022-08-18 12.293 582,802 +6,484 0.07% 7,164,612
2022-08-18 2022-08-16 12.474 576,318 +33,133 0.07% 7,188,710
2022-08-16 2022-08-12 12.654 543,185 +1,866 0.07% 6,873,265
2022-08-15 2022-08-11 12.721 541,319 -6,396 0.07% 6,886,218
2022-08-11 2022-08-09 12.609 547,715 -13,146 0.07% 6,905,922
2022-08-10 2022-08-08 12.564 560,861 +6,395 0.07% 7,046,419
2022-08-08 2022-08-04 12.541 554,466 +6,485 0.07% 6,953,591
2022-08-05 2022-08-03 12.293 547,981 +19,631 0.07% 6,736,544
2022-08-03 2022-08-01 12.676 528,350 +23,983 0.06% 6,697,445
2022-08-01 2022-07-28 13.487 504,367 -32,688 0.06% 6,802,249
2022-07-28 2022-07-26 13.171 537,055 +32,777 0.07% 7,073,814
2022-07-25 2022-07-21 13.532 504,278 +44,414 0.06% 6,823,756
2022-07-22 2022-07-20 13.442 459,864 +29,314 0.06% 6,181,342
2022-07-20 2022-07-18 14.653 430,550 -2 0.05% 6,308,716
2022-07-13 2022-07-11 15.590 430,552 -8,531 0.05% 6,712,505
2022-07-12 2022-07-08 15.520 439,083 -9,128 0.06% 6,814,626
2022-07-11 2022-07-07 15.122 448,211 -25,593 0.06% 6,777,658
2022-07-07 2022-07-05 15.426 473,804 -8,531 0.06% 7,309,068
2022-07-05 2022-06-30 15.239 482,335 -5,289 0.06% 7,350,206
2022-07-04 2022-06-29 15.379 487,624 +5,289 0.06% 7,499,396
2022-06-30 2022-06-28 15.590 482,335 -5,374 0.06% 7,519,826
2022-06-29 2022-06-27 15.403 487,709 -3,327 0.06% 7,512,138
2022-06-28 2022-06-24 15.450 491,036 -11,602 0.06% 7,586,407
2022-06-27 2022-06-23 15.145 502,638 +3,071 0.06% 7,612,464
2022-06-24 2022-06-22 15.098 499,567 -13,308 0.06% 7,542,529
2022-06-23 2022-06-21 15.168 512,875 -31,308 0.07% 7,779,527
2022-06-22 2022-06-20 14.887 544,183 +2,047 0.07% 8,101,326
2022-06-21 2022-06-17 14.817 542,136 -5,460 0.07% 8,032,722
2022-06-20 2022-06-16 14.512 547,596 +19,621 0.07% 7,946,727
2022-06-16 2022-06-14 14.512 527,975 +8,616 0.07% 7,661,987
2022-06-14 2022-06-10 14.981 519,359 +11,688 0.07% 7,780,471
2022-06-13 2022-06-09 14.864 507,671 +10,834 0.06% 7,545,865
2022-06-10 2022-06-08 15.028 496,837 -8,702 0.06% 7,466,367
2022-06-09 2022-06-07 15.004 505,539 -20,729 0.06% 7,585,287
2022-06-08 2022-06-06 14.676 526,268 +13,222 0.07% 7,723,581
2022-06-07 2022-06-02 14.676 513,046 +1,365 0.07% 7,529,533
2022-06-06 2022-06-01 14.653 511,681 +30,711 0.07% 7,497,504
2022-06-02 2022-05-31 14.981 480,970 -4,436 0.06% 7,205,369
2022-06-01 2022-05-30 14.723 485,406 -8,531 0.06% 7,146,645
2022-05-31 2022-05-27 14.512 493,937 -8,445 0.06% 7,168,027
2022-05-30 2022-05-26 14.418 502,382 +4,265 0.06% 7,243,469
2022-05-27 2022-05-25 14.442 498,117 -85 0.06% 7,193,653
2022-05-26 2022-05-24 14.207 498,202 +39,583 0.06% 7,078,080
2022-05-25 2022-05-23 14.840 458,619 +8,531 0.06% 6,806,019
2022-05-24 2022-05-20 15.098 450,088 -42,654 0.06% 6,795,489
2022-05-23 2022-05-19 14.911 492,742 +5,374 0.06% 7,347,069
2022-05-20 2022-05-18 15.051 487,368 -5,460 0.06% 7,335,495
2022-05-19 2022-05-17 14.911 492,828 +13,991 0.06% 7,348,351
2022-05-18 2022-05-16 15.098 478,837 -256 0.06% 7,229,545
2022-05-17 2022-05-13 15.333 479,093 -16,806 0.06% 7,345,730
2022-05-16 2022-05-12 14.981 495,899 +17,062 0.06% 7,429,019
2022-05-13 2022-05-11 15.450 478,837 +34,806 0.06% 7,397,935
2022-05-12 2022-05-10 14.395 444,031 -40,010 0.06% 6,391,739
2022-05-11 2022-05-06 13.809 484,041 +39,839 0.06% 6,683,975
2022-05-05 2022-05-03 14.395 444,202 +5,631 0.06% 6,394,201
2022-05-04 2022-04-29 14.957 438,571 -5,716 0.06% 6,559,912
2022-05-03 2022-04-28 14.606 444,287 -47,773 0.06% 6,489,168
2022-04-29 2022-04-27 14.207 492,060 -5,715 0.06% 6,990,819
2022-04-28 2022-04-26 14.113 497,775 +8,530 0.06% 7,025,334
2022-04-26 2022-04-22 14.981 489,245 +5,375 0.06% 7,329,336
2022-04-25 2022-04-21 15.122 483,870 -23,631 0.06% 7,316,878
2022-04-22 2022-04-20 15.333 507,501 +5,290 0.06% 7,781,298
2022-04-21 2022-04-19 15.122 502,211 +19,365 0.06% 7,594,223
2022-04-20 2022-04-14 15.520 482,846 -67,224 0.06% 7,493,833
2022-04-19 2022-04-13 15.145 550,070 -28,919 0.07% 8,330,822
2022-04-14 2022-04-12 15.497 578,989 +13,393 0.07% 8,972,411
2022-04-13 2022-04-11 15.544 565,596 +22,010 0.07% 8,791,384
2022-04-12 2022-04-08 15.966 543,586 +21,412 0.07% 8,678,662
2022-04-11 2022-04-07 16.130 522,174 +47,347 0.07% 8,422,501
2022-04-08 2022-04-06 17.208 474,827 +52,038 0.06% 8,170,881
2022-04-07 2022-04-04 18.052 422,789 -30,285 0.05% 7,632,236
2022-04-06 2022-04-01 17.466 453,074 +13,223 0.06% 7,913,394
2022-04-04 2022-03-31 17.700 439,851 +25,593 0.06% 7,785,561
2022-04-01 2022-03-30 17.935 414,258 +98,531 0.05% 7,429,674
2022-03-31 2022-03-29 18.380 315,727 -55,877 0.04% 5,803,169
2022-03-30 2022-03-28 17.818 371,604 +13,223 0.05% 6,621,119
2022-03-29 2022-03-25 17.935 358,381 -5,119 0.05% 6,427,525
2022-03-28 2022-03-24 18.873 363,500 -17,061 0.05% 6,860,214
2022-03-24 2022-03-22 18.193 380,561 +38,388 0.05% 6,923,463
2022-03-23 2022-03-21 19.435 342,173 +33,356 0.04% 6,650,245
2022-03-22 2022-03-18 18.990 308,817 +16,806 0.04% 5,864,400
2022-03-21 2022-03-17 18.755 292,011 -155,603 0.04% 5,476,796
2022-03-18 2022-03-16 15.004 447,614 +20,133 0.06% 6,716,160
2022-03-17 2022-03-15 14.160 427,481 -1,621 0.05% 6,053,285
2022-03-15 2022-03-11 15.919 429,102 +5,118 0.05% 6,830,739
2022-03-14 2022-03-10 16.317 423,984 -5,118 0.05% 6,918,248
2022-03-11 2022-03-09 15.661 429,102 +8,531 0.05% 6,720,079
2022-03-10 2022-03-08 15.966 420,571 +8,531 0.05% 6,714,657
2022-03-08 2022-03-04 16.200 412,040 +10,322 0.05% 6,675,055
2022-03-07 2022-03-03 16.270 401,718 +6,739 0.05% 6,536,092
2022-03-04 2022-03-02 16.317 394,979 +5,119 0.05% 6,444,966
2022-03-03 2022-03-01 16.505 389,860 -4,266 0.05% 6,434,558
2022-03-02 2022-02-28 16.505 394,126 -113,289 0.05% 6,504,968
2022-03-01 2022-02-25 16.856 507,415 +8,531 0.06% 8,553,219
2022-02-28 2022-02-24 16.903 498,884 -29,432 0.06% 8,432,808
2022-02-24 2022-02-22 17.466 528,316 +21,754 0.07% 9,227,572
2022-02-23 2022-02-21 17.560 506,562 -4,692 0.06% 8,895,120
2022-02-22 2022-02-18 17.513 511,254 +4,692 0.07% 8,953,539
2022-02-21 2022-02-17 17.560 506,562 +4,606 0.06% 8,895,120
2022-02-18 2022-02-16 17.747 501,956 -1,706 0.06% 8,908,384
2022-02-17 2022-02-15 17.865 503,662 +1,706 0.06% 8,997,701
2022-02-15 2022-02-11 17.771 501,956 +35,233 0.06% 8,920,152
2022-02-11 2022-02-09 17.958 466,723 +12,455 0.06% 8,381,570
2022-02-08 2022-02-04 17.982 454,268 -11,346 0.06% 8,168,549
2022-02-04 2022-01-27 17.466 465,614 +4,692 0.06% 8,132,418
2022-01-28 2022-01-26 17.583 460,922 +4,692 0.06% 8,104,498
2022-01-27 2022-01-25 18.287 456,230 +4,692 0.06% 8,342,877
2022-01-25 2022-01-21 18.638 451,538 +256 0.06% 8,415,866
2022-01-24 2022-01-20 18.521 451,282 +25,592 0.06% 8,358,195
2022-01-21 2022-01-19 18.310 425,690 -4,692 0.05% 7,794,385
2022-01-20 2022-01-18 18.263 430,382 +4,692 0.05% 7,860,116
2022-01-19 2022-01-17 18.404 425,690 -17,915 0.05% 7,834,305
2022-01-18 2022-01-14 18.169 443,605 -10,237 0.06% 8,060,009
2022-01-17 2022-01-13 17.911 453,842 +10,067 0.06% 8,128,968
2022-01-14 2022-01-12 17.982 443,775 +4,692 0.06% 7,979,866
2022-01-13 2022-01-11 18.099 439,083 +4,692 0.06% 7,946,965
2022-01-12 2022-01-10 17.958 434,391 -4,692 0.06% 7,800,941
2022-01-11 2022-01-07 17.700 439,083 +4,692 0.06% 7,771,967
2022-01-10 2022-01-06 17.865 434,391 +8,531 0.06% 7,760,205
2022-01-06 2022-01-04 18.333 425,860 -8,531 0.05% 7,807,482
2022-01-05 2022-01-03 17.958 434,391 -9,043 0.06% 7,800,941
2022-01-04 2021-12-31 17.325 443,434 -22,180 0.06% 7,682,646
2022-01-03 2021-12-29 16.833 465,614 -9,043 0.06% 7,837,686
2021-12-30 2021-12-28 16.880 474,657 -49,479 0.06% 8,012,163
2021-12-29 2021-12-24 16.106 524,136 -18,768 0.07% 8,441,860
2021-12-28 2021-12-22 15.778 542,904 -256 0.07% 8,565,949
2021-12-23 2021-12-21 15.731 543,160 -8,530 0.07% 8,544,520
2021-12-22 2021-12-20 15.614 551,690 +8,530 0.07% 8,614,037
2021-12-21 2021-12-17 15.684 543,160 +13,650 0.07% 8,519,052
2021-12-20 2021-12-16 15.966 529,510 +8,531 0.07% 8,453,931
2021-12-16 2021-12-14 16.270 520,979 +18,768 0.07% 8,476,510
2021-12-14 2021-12-10 16.505 502,211 +3,668 0.06% 8,288,888
2021-12-10 2021-12-08 16.739 498,543 +5,118 0.06% 8,345,228
2021-12-09 2021-12-07 16.810 493,425 -5,118 0.06% 8,294,261
2021-12-08 2021-12-06 16.669 498,543 +5,118 0.06% 8,310,164
2021-12-07 2021-12-03 16.997 493,425 -15,355 0.06% 8,386,805
2021-12-06 2021-12-02 16.856 508,780 +5,118 0.06% 8,576,228
2021-12-03 2021-12-01 16.927 503,662 -20,047 0.06% 8,525,381
2021-12-02 2021-11-30 16.669 523,709 +5,118 0.07% 8,729,654
2021-12-01 2021-11-29 16.903 518,591 -13,649 0.07% 8,765,923
2021-11-29 2021-11-25 16.833 532,240 -8,531 0.07% 8,959,202
2021-11-26 2021-11-24 16.552 540,771 -8,531 0.07% 8,950,669
2021-11-25 2021-11-23 16.505 549,302 +3,839 0.07% 9,066,115
2021-11-23 2021-11-19 16.481 545,463 -31,991 0.07% 8,989,965
2021-11-19 2021-11-17 16.083 577,454 +5,290 0.07% 9,287,074
2021-11-16 2021-11-12 16.012 572,164 -13,650 0.07% 9,161,754
2021-11-15 2021-11-11 15.825 585,814 +5,119 0.07% 9,270,452
2021-11-09 2021-11-05 15.942 580,695 -4,266 0.07% 9,257,514
2021-11-05 2021-11-03 16.083 584,961 -51,185 0.07% 9,407,808
2021-11-04 2021-11-02 15.614 636,146 +11,090 0.08% 9,932,725
2021-11-03 2021-11-01 16.247 625,056 +14,247 0.08% 10,155,225
2021-11-02 2021-10-29 16.716 610,809 -8,531 0.08% 10,210,155
2021-11-01 2021-10-28 16.458 619,340 +17,403 0.08% 10,193,038
2021-10-29 2021-10-27 16.763 601,937 +17,915 0.08% 10,090,077
2021-10-28 2021-10-26 16.903 584,022 +13,222 0.07% 9,871,925
2021-10-27 2021-10-25 17.067 570,800 +26,446 0.07% 9,742,103
2021-10-26 2021-10-22 17.255 544,354 +17,062 0.07% 9,392,834
2021-10-25 2021-10-21 17.583 527,292 +17,062 0.07% 9,271,497
2021-10-21 2021-10-19 18.005 510,230 +4,691 0.07% 9,186,807
2021-10-20 2021-10-18 18.263 505,539 -12,028 0.06% 9,232,717
2021-10-19 2021-10-15 18.029 517,567 -9,725 0.07% 9,331,046
2021-10-18 2021-10-12 17.935 527,292 -31,138 0.07% 9,456,926
2021-10-15 2021-10-11 17.958 558,430 -4,692 0.07% 10,028,475
2021-10-12 2021-10-08 17.865 563,122 -4,692 0.07% 10,059,928
2021-10-11 2021-10-07 17.700 567,814 -8,531 0.07% 10,050,564
2021-10-08 2021-10-06 17.325 576,345 +13,223 0.07% 9,985,375
2021-10-05 2021-09-30 17.724 563,122 +30,285 0.07% 9,980,716
2021-09-30 2021-09-28 18.099 532,837 +42,654 0.07% 9,643,819
2021-09-28 2021-09-24 18.310 490,183 -42,654 0.06% 8,975,252
2021-09-27 2021-09-23 18.404 532,837 -31,138 0.07% 9,806,215
2021-09-24 2021-09-21 18.052 563,975 +4,692 0.07% 10,180,942
2021-09-23 2021-09-20 18.076 559,283 +3,668 0.07% 10,109,354
2021-09-21 2021-09-17 18.263 555,615 +4,692 0.07% 10,147,261
2021-09-20 2021-09-16 18.263 550,923 +8,958 0.07% 10,061,570
2021-09-17 2021-09-15 18.544 541,965 +26,445 0.07% 10,050,441
2021-09-16 2021-09-14 18.920 515,520 +4,692 0.07% 9,753,409
2021-09-15 2021-09-13 18.826 510,828 +8,531 0.07% 9,616,735
2021-09-10 2021-09-08 18.873 502,297 +8,531 0.06% 9,479,684
2021-09-09 2021-09-07 19.084 493,766 +5,119 0.06% 9,422,865
2021-09-08 2021-09-06 19.412 488,647 -37,792 0.06% 9,485,560
2021-09-07 2021-09-03 18.380 526,439 -853 0.07% 9,676,126
2021-09-06 2021-09-02 18.052 527,292 +9,384 0.07% 9,518,736
2021-09-03 2021-09-01 18.240 517,908 -13,223 0.07% 9,446,471
2021-09-02 2021-08-31 18.099 531,131 +4,692 0.07% 9,612,943
2021-09-01 2021-08-30 18.076 526,439 -9,384 0.07% 9,515,680
2021-08-30 2021-08-26 17.700 535,823 -8,531 0.07% 9,484,309
2021-08-27 2021-08-25 17.677 544,354 +4,692 0.07% 9,622,550
2021-08-26 2021-08-24 17.888 539,662 -22,180 0.07% 9,653,477
2021-08-25 2021-08-23 17.794 561,842 -4,266 0.07% 9,997,545
2021-08-24 2021-08-20 17.607 566,108 +21,754 0.07% 9,967,279
2021-08-23 2021-08-19 17.911 544,354 +9,384 0.07% 9,750,170
2021-08-20 2021-08-18 18.005 534,970 +2,303 0.07% 9,632,257
2021-08-19 2021-08-17 18.076 532,667 +8,531 0.07% 9,628,255
2021-08-11 2021-08-09 18.427 524,136 +17,915 0.07% 9,658,372
2021-08-10 2021-08-06 18.755 506,221 +17,062 0.06% 9,494,400
2021-08-09 2021-08-05 19.060 489,159 +34,123 0.06% 9,323,479
2021-08-06 2021-08-04 19.506 455,036 -64,920 0.06% 8,875,779
2021-08-05 2021-08-03 19.318 519,956 +112,352 0.07% 10,044,567
2021-08-04 2021-08-02 19.177 407,604 +31,734 0.05% 7,816,802
2021-08-03 2021-07-30 19.412 375,870 +12,797 0.05% 7,296,346
2021-08-02 2021-07-29 19.576 363,073 -25,593 0.05% 7,107,516
2021-07-30 2021-07-28 19.013 388,666 +42,654 0.05% 7,389,836
2021-07-29 2021-07-27 18.802 346,012 +8,531 0.04% 6,505,833
2021-07-27 2021-07-23 19.388 337,481 +8,531 0.04% 6,543,231
2021-07-23 2021-07-21 19.060 328,950 -15,526 0.04% 6,269,860
2021-07-21 2021-07-19 18.802 344,476 -34,123 0.04% 6,476,953
2021-07-16 2021-07-14 19.597 378,599 -25,593 0.05% 7,419,243
2021-07-15 2021-07-13 18.891 404,192 +14,448 0.05% 7,635,787
2021-07-14 2021-07-12 18.916 389,744 +2,632 0.05% 7,372,319
2021-07-13 2021-07-09 18.867 387,112 +16,452 0.05% 7,303,709
2021-07-12 2021-07-08 19.110 370,660 +24,513 0.05% 7,083,426
2021-07-09 2021-07-07 19.621 346,147 -8,226 0.05% 6,791,711
2021-07-08 2021-07-06 19.208 354,373 +24,678 0.05% 6,806,640
2021-07-07 2021-07-05 20.010 329,695 +8,226 0.04% 6,597,164
2021-07-06 2021-07-02 19.937 321,469 -29,778 0.04% 6,409,115
2021-07-05 2021-06-30 20.618 351,247 +5,100 0.05% 7,241,917
2021-07-02 2021-06-29 20.788 346,147 -8,226 0.05% 7,195,679
2021-06-29 2021-06-25 20.715 354,373 -8,226 0.05% 7,340,832
2021-06-25 2021-06-23 20.277 362,599 +41,130 0.05% 7,352,546
2021-06-24 2021-06-22 20.520 321,469 -16,452 0.04% 6,596,699
2021-06-23 2021-06-21 20.204 337,921 -32,904 0.04% 6,827,494
2021-06-22 2021-06-18 19.913 370,825 +32,904 0.05% 7,384,107
2021-06-21 2021-06-17 20.059 337,921 +8,226 0.04% 6,778,198
2021-06-18 2021-06-16 20.083 329,695 -8,226 0.04% 6,621,212
2021-06-17 2021-06-15 20.788 337,921 -16,452 0.04% 7,024,677
2021-06-16 2021-06-11 21.104 354,373 +8,226 0.05% 7,478,688
2021-06-15 2021-06-10 21.104 346,147 +28,626 0.05% 7,305,087
2021-06-10 2021-06-08 21.469 317,521 +8,226 0.04% 6,816,764
2021-06-08 2021-06-04 21.493 309,295 -32,904 0.04% 6,647,682
2021-06-07 2021-06-03 21.809 342,199 -16,863 0.05% 7,463,049
2021-06-04 2021-06-02 21.615 359,062 -16,369 0.05% 7,760,975
2021-06-03 2021-06-01 21.080 375,431 -83 0.05% 7,913,969
2021-06-02 2021-05-31 21.323 375,514 -16,451 0.05% 8,007,018
2021-06-01 2021-05-28 20.618 391,965 +8,637 0.05% 8,081,430
2021-05-31 2021-05-27 20.764 383,328 -16,452 0.05% 7,959,275
2021-05-28 2021-05-26 20.423 399,780 -16,452 0.05% 8,164,798
2021-05-27 2021-05-25 19.937 416,232 +8,226 0.06% 8,298,401
2021-05-26 2021-05-24 19.864 408,006 +21,058 0.05% 8,104,639
2021-05-24 2021-05-20 20.010 386,948 +20,072 0.05% 7,742,791
2021-05-18 2021-05-14 20.375 366,876 +32,903 0.05% 7,474,952
2021-05-17 2021-05-13 20.131 333,973 -8,226 0.04% 6,723,367
2021-05-14 2021-05-12 20.642 342,199 +41,130 0.05% 7,063,688
2021-05-13 2021-05-11 21.542 301,069 +32,904 0.04% 6,485,521
2021-05-12 2021-05-10 21.736 268,165 -8,226 0.04% 5,828,875
2021-05-10 2021-05-06 21.639 276,391 +5,018 0.04% 5,980,796
2021-05-07 2021-05-05 22.222 271,373 +3,208 0.04% 6,030,564
2021-05-05 2021-05-03 22.976 268,165 -28,133 0.04% 6,161,394
2021-05-04 2021-04-30 21.493 296,298 +28,791 0.04% 6,368,338
2021-05-03 2021-04-29 21.007 267,507 -14,231 0.04% 5,619,452
2021-04-28 2021-04-26 20.350 281,738 -8,226 0.04% 5,733,449
2021-04-27 2021-04-23 20.666 289,964 -20,565 0.04% 5,992,501
2021-04-22 2021-04-20 20.593 310,529 -16,205 0.04% 6,394,855
2021-04-21 2021-04-19 20.156 326,734 -16,452 0.04% 6,585,579
2021-04-20 2021-04-16 19.499 343,186 -8,226 0.05% 6,691,894
2021-04-09 2021-04-07 18.673 351,412 -16,451 0.05% 6,561,799
2021-04-01 2021-03-30 18.916 367,863 -24,678 0.05% 6,958,423
2021-03-31 2021-03-29 18.065 392,541 +4,113 0.05% 7,091,187
2021-03-30 2021-03-26 17.943 388,428 -16,617 0.05% 6,969,666
2021-03-29 2021-03-25 17.627 405,045 -3,372 0.05% 7,139,805
2021-03-26 2021-03-24 17.676 408,417 +11,763 0.05% 7,219,104
2021-03-25 2021-03-23 17.749 396,654 +24,678 0.05% 7,040,116
2021-03-24 2021-03-22 18.113 371,976 +11,680 0.05% 6,737,772
2021-03-23 2021-03-19 18.284 360,296 -658 0.05% 6,587,526
2021-03-22 2021-03-18 18.284 360,954 +8,226 0.05% 6,599,557
2021-03-19 2021-03-17 18.600 352,728 -70,249 0.05% 6,560,644
2021-03-18 2021-03-16 17.797 422,977 -8,226 0.06% 7,527,884
2021-03-17 2021-03-15 17.530 431,203 -4,442 0.06% 7,558,961
2021-03-16 2021-03-12 17.360 435,645 +247 0.06% 7,562,685
2021-03-15 2021-03-11 17.481 435,398 -95,668 0.06% 7,611,328
2021-03-12 2021-03-10 17.117 531,066 -3,290 0.07% 9,090,050
2021-03-11 2021-03-09 17.190 534,356 -6,252 0.07% 9,185,339
2021-03-10 2021-03-08 17.117 540,608 +14,807 0.07% 9,253,376
2021-03-09 2021-03-05 17.384 525,801 +123,389 0.07% 9,140,555
2021-03-08 2021-03-04 17.579 402,412 +5,593 0.05% 7,073,825
2021-03-05 2021-03-03 17.797 396,819 -37,016 0.05% 7,062,340
2021-03-04 2021-03-02 17.190 433,835 -69,921 0.06% 7,457,428
2021-03-03 2021-03-01 17.506 503,756 +51,577 0.07% 8,818,563
2021-03-02 2021-02-26 17.287 452,179 -79,792 0.06% 7,816,729
2021-03-01 2021-02-25 16.849 531,971 -45,242 0.07% 8,963,266
2021-02-26 2021-02-24 16.460 577,213 +27,639 0.08% 9,501,012
2021-02-25 2021-02-23 16.363 549,574 -8,226 0.07% 8,992,622
2021-02-24 2021-02-22 16.387 557,800 +86,948 0.07% 9,140,785
2021-02-23 2021-02-19 16.849 470,852 -95,585 0.06% 7,933,462
2021-02-22 2021-02-18 16.460 566,437 +41,129 0.07% 9,323,637
2021-02-19 2021-02-17 16.290 525,308 -72,717 0.07% 8,557,244
2021-02-18 2021-02-16 16.023 598,025 +3,290 0.08% 9,581,861
2021-02-17 2021-02-11 16.047 594,735 +7,239 0.08% 9,543,607
2021-02-16 2021-02-09 16.290 587,496 -16,452 0.08% 9,570,284
2021-02-10 2021-02-08 15.974 603,948 +8,309 0.08% 9,647,394
2021-02-09 2021-02-05 16.047 595,639 +35,207 0.08% 9,558,113
2021-02-08 2021-02-04 16.387 560,432 +80,531 0.07% 9,183,916
2021-02-05 2021-02-03 16.873 479,901 -24,677 0.06% 8,097,598
2021-02-04 2021-02-02 16.849 504,578 -34,303 0.07% 8,501,717
2021-02-02 2021-01-29 16.314 538,881 -8,143 0.07% 8,791,449
2021-02-01 2021-01-28 16.509 547,024 +53,797 0.07% 9,030,697
2021-01-29 2021-01-27 16.898 493,227 +15,630 0.07% 8,334,446
2021-01-27 2021-01-25 16.995 477,597 -123,389 0.06% 8,116,782
2021-01-26 2021-01-22 17.068 600,986 +184,425 0.08% 10,257,619
2021-01-25 2021-01-21 17.384 416,561 -166,575 0.06% 7,241,520
2021-01-22 2021-01-20 17.214 583,136 +45,243 0.08% 10,038,023
2021-01-21 2021-01-19 17.019 537,893 +28,215 0.07% 9,154,593
2021-01-20 2021-01-18 16.606 509,678 -3,949 0.07% 8,463,728
2021-01-19 2021-01-15 16.363 513,627 +47,217 0.07% 8,404,425
2021-01-18 2021-01-14 16.557 466,410 -74,033 0.06% 7,722,538
2021-01-15 2021-01-13 16.290 540,443 +1,891 0.07% 8,803,792
2021-01-14 2021-01-12 16.387 538,552 -21,716 0.07% 8,825,364
2021-01-13 2021-01-11 16.241 560,268 +21,716 0.07% 9,099,497
2021-01-12 2021-01-08 16.290 538,552 -31,258 0.07% 8,772,988
2021-01-11 2021-01-07 15.901 569,810 +33,397 0.08% 9,060,516
2021-01-08 2021-01-06 16.290 536,413 +19,084 0.07% 8,738,144
2021-01-07 2021-01-05 16.144 517,329 +7,568 0.07% 8,351,798
2021-01-06 2021-01-04 16.168 509,761 +123,389 0.07% 8,242,014
2021-01-05 2020-12-31 16.606 386,372 -73,046 0.05% 6,416,105
2021-01-04 2020-12-29 16.071 459,418 -108,582 0.06% 7,383,369
2020-12-28 2020-12-22 15.415 568,000 +3,043 0.08% 8,755,535
2020-12-23 2020-12-21 15.244 564,957 +13,491 0.07% 8,612,476
2020-12-22 2020-12-18 15.463 551,466 -10,776 0.07% 8,527,485
2020-12-21 2020-12-17 15.317 562,242 +55,443 0.07% 8,612,097
2020-12-18 2020-12-16 15.099 506,799 -8,226 0.07% 7,651,956
2020-12-15 2020-12-11 15.099 515,025 +8,226 0.07% 7,776,157
2020-12-14 2020-12-10 15.196 506,799 +8,226 0.07% 7,701,244
2020-12-11 2020-12-09 15.269 498,573 -65,808 0.07% 7,612,608
2020-12-10 2020-12-08 15.147 564,381 +29,613 0.07% 8,548,807
2020-12-09 2020-12-07 15.269 534,768 +3,867 0.07% 8,165,262
2020-12-08 2020-12-04 15.342 530,901 +8,226 0.07% 8,144,942
2020-12-07 2020-12-03 15.463 522,675 +10,529 0.07% 8,082,281
2020-12-04 2020-12-02 15.561 512,146 +79,627 0.07% 7,969,276
2020-12-03 2020-12-01 16.120 432,519 +14,231 0.06% 6,972,103
2020-12-02 2020-11-30 15.950 418,288 +2,632 0.06% 6,671,513
2020-12-01 2020-11-27 16.071 415,656 -4,771 0.05% 6,680,064
2020-11-30 2020-11-26 15.974 420,427 +59,885 0.06% 6,715,851
2020-11-27 2020-11-25 16.168 360,542 -123,801 0.05% 5,829,383
2020-11-26 2020-11-24 16.144 484,343 +5,594 0.06% 7,819,270
2020-11-25 2020-11-23 16.266 478,749 +5,265 0.06% 7,787,160
2020-11-24 2020-11-20 16.339 473,484 +14,395 0.06% 7,736,057
2020-11-23 2020-11-19 16.557 459,089 +32,904 0.06% 7,601,321
2020-11-20 2020-11-18 16.728 426,185 -11,270 0.06% 7,129,051
2020-11-19 2020-11-17 16.217 437,455 +54,209 0.06% 7,094,214
2020-11-18 2020-11-16 16.412 383,246 -11,023 0.05% 6,289,650
2020-11-17 2020-11-13 16.120 394,269 +62,435 0.05% 6,355,522
2020-11-16 2020-11-12 16.314 331,834 +45,243 0.04% 5,413,629
2020-11-13 2020-11-11 16.412 286,591 -74,034 0.04% 4,703,395
2020-11-12 2020-11-10 16.217 360,625 -73,951 0.05% 5,848,261
2020-11-11 2020-11-09 15.901 434,576 +75,350 0.06% 6,910,168
2020-11-10 2020-11-06 15.755 359,226 -96,161 0.05% 5,659,628
2020-11-09 2020-11-05 15.269 455,387 -10,283 0.06% 6,953,210
2020-11-06 2020-11-04 14.855 465,670 +4,936 0.06% 6,917,745
2020-11-04 2020-11-02 15.026 460,734 -98,711 0.06% 6,922,833
2020-11-03 2020-10-30 14.588 559,445 -1,810 0.07% 8,161,195
2020-10-30 2020-10-28 14.855 561,255 +1,645 0.07% 8,337,705
2020-10-29 2020-10-27 14.783 559,610 +105,292 0.07% 8,272,450
2020-10-28 2020-10-23 15.026 454,318 -57,581 0.06% 6,826,428
2020-10-27 2020-10-22 14.928 511,899 +5,758 0.07% 7,641,837
2020-10-23 2020-10-21 14.758 506,141 -123,389 0.07% 7,469,737
2020-10-22 2020-10-20 14.612 629,530 +98,711 0.08% 9,198,902
2020-10-21 2020-10-19 14.831 530,819 +5,347 0.07% 7,872,658
2020-10-19 2020-10-15 14.904 525,472 +9,295 0.07% 7,831,684
2020-10-16 2020-10-14 15.001 516,177 +1,316 0.07% 7,743,350
2020-10-15 2020-10-12 15.220 514,861 +41,130 0.07% 7,836,271
2020-10-14 2020-10-09 15.123 473,731 +24,678 0.06% 7,164,193
2020-10-12 2020-10-08 15.074 449,053 +20,071 0.06% 6,769,154
2020-10-09 2020-10-07 14.928 428,982 +4,935 0.06% 6,404,018
2020-10-08 2020-10-06 15.099 424,047 +8,309 0.06% 6,402,516
2020-10-07 2020-10-05 15.074 415,738 +13,243 0.05% 6,266,954
2020-10-06 2020-09-30 15.755 402,495 +83 0.05% 6,341,333
2020-10-05 2020-09-29 15.706 402,412 +29,202 0.05% 6,320,458
2020-09-30 2020-09-28 15.731 373,210 -24,678 0.05% 5,870,872
2020-09-29 2020-09-25 15.633 397,888 -37,264 0.05% 6,220,380
2020-09-28 2020-09-24 15.852 435,152 +53,880 0.06% 6,898,167
2020-09-25 2020-09-23 16.484 381,272 -50,013 0.05% 6,285,064
2020-09-24 2020-09-22 16.120 431,285 +29,202 0.06% 6,952,211
2020-09-18 2020-09-16 16.606 402,083 -33,069 0.05% 6,677,002
2020-09-17 2020-09-15 16.460 435,152 -32,903 0.06% 7,162,667
2020-09-16 2020-09-14 16.363 468,055 -7,075 0.06% 7,658,735
2020-09-15 2020-09-11 16.241 475,130 +1,728 0.06% 7,716,743
2020-09-14 2020-09-10 16.193 473,402 +7,321 0.06% 7,665,657
2020-09-10 2020-09-08 16.436 466,081 +4,524 0.06% 7,660,431
2020-09-07 2020-09-03 17.019 461,557 -24,678 0.06% 7,855,403
2020-09-04 2020-09-02 16.898 486,235 +1,646 0.06% 8,216,297
2020-09-03 2020-09-01 17.044 484,589 +18,837 0.06% 8,259,175
2020-09-02 2020-08-31 16.801 465,752 +17,932 0.06% 7,824,883
2020-09-01 2020-08-28 16.801 447,820 -51,000 0.06% 7,523,616
2020-08-31 2020-08-27 16.630 498,820 +16,863 0.07% 8,295,547
2020-08-28 2020-08-26 16.898 481,957 +44,173 0.06% 8,144,008
2020-08-27 2020-08-25 16.922 437,784 +12,339 0.06% 7,408,226
2020-08-26 2020-08-24 17.238 425,445 -34,960 0.06% 7,333,896
2020-08-25 2020-08-21 17.092 460,405 +658 0.06% 7,869,379
2020-08-24 2020-08-20 17.165 459,747 +20,565 0.06% 7,891,666
2020-08-21 2020-08-19 17.433 439,182 +28,790 0.06% 7,656,121
2020-08-20 2020-08-18 17.652 410,392 +27,311 0.05% 7,244,036
2020-08-18 2020-08-14 18.065 383,081 -41,130 0.05% 6,920,294
2020-08-14 2020-08-12 17.652 424,211 +16,452 0.06% 7,487,962
2020-08-13 2020-08-11 18.284 407,759 +24,513 0.05% 7,455,323
2020-08-12 2020-08-10 18.746 383,246 +31,834 0.05% 7,184,178
2020-08-11 2020-08-07 19.086 351,412 -20,564 0.05% 6,707,047
2020-08-10 2020-08-06 18.989 371,976 +57,581 0.05% 7,063,355
2020-08-07 2020-08-05 19.402 314,395 -65,561 0.04% 6,099,913
2020-08-06 2020-08-04 19.159 379,956 -111,379 0.05% 7,279,551
2020-08-05 2020-08-03 19.791 491,335 +218,728 0.06% 9,724,050
2020-08-03 2020-07-30 16.825 272,607 -26,735 0.04% 4,586,572
2020-07-31 2020-07-29 16.849 299,342 +18,509 0.04% 5,043,662
2020-07-28 2020-07-24 16.290 280,833 -8,226 0.04% 4,574,757
2020-07-27 2020-07-23 16.825 289,059 +12,339 0.04% 4,863,374
2020-07-20 2020-07-16 16.047 276,720 +8,226 0.04% 4,440,477
2020-07-17 2020-07-15 17.868 268,494 -11,105 0.04% 4,797,460
2020-07-16 2020-07-14 18.120 279,599 +25,370 0.04% 5,066,249
2020-07-15 2020-07-13 18.069 254,229 +3,735 0.03% 4,593,757
2020-07-14 2020-07-10 17.843 250,494 -22,729 0.03% 4,469,532
2020-07-13 2020-07-09 18.321 273,223 -18,358 0.04% 5,005,726
2020-07-10 2020-07-08 17.742 291,581 -9,775 0.04% 5,173,290
2020-07-09 2020-07-07 17.868 301,356 -23,762 0.04% 5,384,640
2020-07-08 2020-07-06 17.541 325,118 +46,173 0.04% 5,702,854
2020-07-07 2020-07-03 17.113 278,945 -12,715 0.04% 4,773,599
2020-07-06 2020-07-02 16.786 291,660 +4,768 0.04% 4,895,772
2020-06-30 2020-06-26 16.786 286,892 -20,265 0.04% 4,815,737
2020-06-29 2020-06-24 16.132 307,157 +5,960 0.04% 4,954,923
2020-06-26 2020-06-23 16.257 301,197 +12,715 0.04% 4,896,679
2020-06-24 2020-06-22 16.685 288,482 +12,716 0.04% 4,813,386
2020-06-23 2020-06-19 17.063 275,766 +7,788 0.04% 4,705,317
2020-06-22 2020-06-18 17.063 267,978 +7,947 0.04% 4,572,432
2020-06-19 2020-06-17 17.189 260,031 -7,947 0.04% 4,469,555
2020-06-16 2020-06-12 16.106 267,978 +3,179 0.04% 4,316,160
2020-06-15 2020-06-11 15.754 264,799 +19,709 0.04% 4,171,662
2020-06-12 2020-06-10 16.232 245,090 -50,147 0.03% 3,978,357
2020-06-11 2020-06-09 16.610 295,237 +954 0.04% 4,903,805
2020-05-27 2020-05-25 15.930 294,283 +4,768 0.04% 4,687,997
2020-05-26 2020-05-22 15.905 289,515 +4,769 0.04% 4,604,756
2020-05-21 2020-05-19 16.861 284,746 -2,861 0.04% 4,801,212
2020-05-20 2020-05-18 16.484 287,607 +4,768 0.04% 4,740,883
2020-05-19 2020-05-15 16.685 282,839 +4,768 0.04% 4,719,231
2020-05-15 2020-05-13 16.912 278,071 +4,768 0.04% 4,702,658
2020-05-14 2020-05-12 16.912 273,303 +17,484 0.04% 4,622,023
2020-05-06 2020-05-04 16.434 255,819 +21,060 0.04% 4,204,017
2020-05-05 2020-04-29 17.189 234,759 +7,550 0.03% 4,035,166
2020-05-04 2020-04-28 17.340 227,209 +12,715 0.03% 3,939,700
2020-04-29 2020-04-27 17.541 214,494 +3,259 0.03% 3,762,412
2020-04-28 2020-04-24 17.491 211,235 -3,179 0.03% 3,694,615
2020-04-27 2020-04-23 17.767 214,414 -3,179 0.03% 3,809,573
2020-04-23 2020-04-21 17.591 217,593 +5,563 0.03% 3,827,723
2020-04-22 2020-04-20 17.516 212,030 -14,305 0.03% 3,713,856
2020-04-21 2020-04-17 17.264 226,335 +17,484 0.03% 3,907,458
2020-04-20 2020-04-16 17.491 208,851 -3,974 0.03% 3,652,917
2020-04-17 2020-04-15 17.541 212,825 +4,769 0.03% 3,733,137
2020-04-16 2020-04-14 17.616 208,056 -7,948 0.03% 3,665,192
2020-04-14 2020-04-08 17.113 216,004 -7,947 0.03% 3,696,487
2020-04-09 2020-04-07 17.163 223,951 +7,947 0.03% 3,843,756
2020-04-08 2020-04-06 16.987 216,004 -8,185 0.03% 3,669,307
2020-04-07 2020-04-03 16.585 224,189 -22,332 0.03% 3,718,075
2020-04-06 2020-04-02 16.786 246,521 -7,947 0.03% 4,138,074
2020-04-03 2020-04-01 16.031 254,468 +24,636 0.03% 4,079,351
2020-04-02 2020-03-31 16.585 229,832 +12,795 0.03% 3,811,662
2020-04-01 2020-03-30 16.534 217,037 -23,444 0.03% 3,588,538
2020-03-31 2020-03-27 15.930 240,481 +239 0.03% 3,830,919
2020-03-30 2020-03-26 16.106 240,242 -19,868 0.03% 3,869,433
2020-03-27 2020-03-25 15.653 260,110 -30,041 0.04% 4,071,607
2020-03-26 2020-03-24 15.049 290,151 -3,178 0.04% 4,366,603
2020-03-25 2020-03-23 14.496 293,329 +9,298 0.04% 4,252,026
2020-03-24 2020-03-20 15.603 284,031 -12,477 0.04% 4,431,756
2020-03-23 2020-03-19 14.445 296,508 +4,768 0.04% 4,283,184
2020-03-20 2020-03-18 14.697 291,740 +9,219 0.04% 4,287,729
2020-03-19 2020-03-17 15.175 282,521 +4,371 0.04% 4,287,326
2020-03-18 2020-03-16 15.502 278,150 +4,450 0.04% 4,311,995
2020-03-17 2020-03-13 16.283 273,700 +80 0.04% 4,456,537
2020-03-16 2020-03-12 16.861 273,620 -3,577 0.04% 4,613,612
2020-03-13 2020-03-11 17.214 277,197 +1,908 0.04% 4,771,590
2020-03-11 2020-03-09 17.440 275,289 +3,973 0.04% 4,801,098
2020-03-10 2020-03-06 18.220 271,316 -33,457 0.04% 4,943,476
2020-03-09 2020-03-05 18.271 304,773 +4,371 0.04% 5,568,415
2020-03-05 2020-03-03 17.843 300,402 +37,431 0.04% 5,360,034
2020-03-04 2020-03-02 18.019 262,971 -1,590 0.04% 4,738,483
2020-03-03 2020-02-28 17.944 264,561 +7,947 0.04% 4,747,159
2020-02-27 2020-02-25 18.573 256,614 +7,948 0.04% 4,766,012
2020-02-26 2020-02-24 18.875 248,666 +15,894 0.03% 4,693,492
2020-02-25 2020-02-21 19.101 232,772 +7,947 0.03% 4,446,220
2020-02-24 2020-02-20 19.428 224,825 -16,212 0.03% 4,367,977
2020-02-21 2020-02-19 19.479 241,037 +23,841 0.03% 4,695,081
2020-02-20 2020-02-18 20.083 217,196 +13,510 0.03% 4,361,875
2020-02-19 2020-02-17 20.234 203,686 -17,483 0.03% 4,121,314
2020-02-18 2020-02-14 19.529 221,169 -50,941 0.03% 4,319,211
2020-02-17 2020-02-13 19.428 272,110 +33,616 0.04% 5,286,646
2020-02-14 2020-02-12 19.403 238,494 +3,417 0.03% 4,627,541
2020-02-13 2020-02-11 19.428 235,077 +16,053 0.03% 4,567,156
2020-02-12 2020-02-10 20.108 219,024 +3,656 0.03% 4,404,098
2020-02-11 2020-02-07 20.133 215,368 +18,835 0.03% 4,336,003
2020-02-10 2020-02-06 20.234 196,533 -28,610 0.03% 3,976,582
2020-02-07 2020-02-05 19.554 225,143 -25,351 0.03% 4,402,485
2020-02-06 2020-02-04 18.900 250,494 +7,788 0.03% 4,734,299
2020-02-05 2020-02-03 19.026 242,706 -23,285 0.03% 4,617,647
2020-02-04 2020-01-31 18.271 265,991 -14,702 0.04% 4,859,840
2020-02-03 2020-01-30 17.541 280,693 +15,338 0.04% 4,923,601
2020-01-31 2020-01-29 17.969 265,355 +32,027 0.04% 4,768,084
2020-01-30 2020-01-24 18.850 233,328 +15,894 0.03% 4,398,121
2020-01-29 2020-01-22 19.454 217,434 +7,947 0.03% 4,229,854
2020-01-23 2020-01-21 19.403 209,487 +17,245 0.03% 4,064,713
2020-01-21 2020-01-17 19.881 192,242 -7,947 0.03% 3,822,028
2020-01-20 2020-01-16 20.309 200,189 -23,841 0.03% 4,065,671
2020-01-17 2020-01-15 19.504 224,030 +7,947 0.03% 4,369,446
2020-01-16 2020-01-14 19.328 216,083 -7,629 0.03% 4,176,383
2020-01-14 2020-01-10 18.950 223,712 +3,894 0.03% 4,239,384
2020-01-07 2020-01-03 19.454 219,818 -65,167 0.03% 4,276,231
2020-01-06 2020-01-02 19.328 284,985 +4,768 0.04% 5,508,098
2020-01-03 2019-12-31 19.076 280,217 +3,577 0.04% 5,345,424
2019-12-27 2019-12-20 18.925 276,640 -4,371 0.04% 5,235,417
2019-12-19 2019-12-17 19.001 281,011 -7,947 0.04% 5,339,354
2019-12-17 2019-12-13 18.573 288,958 +7,947 0.04% 5,366,727
2019-12-16 2019-12-12 18.497 281,011 +3,973 0.04% 5,197,914
2019-12-12 2019-12-10 19.001 277,038 -11,523 0.04% 5,263,865
2019-12-11 2019-12-09 18.673 288,561 -15,894 0.04% 5,388,402
2019-12-06 2019-12-04 17.767 304,455 -15,895 0.04% 5,409,365
2019-12-02 2019-11-28 17.415 320,350 +159 0.04% 5,578,909
2019-11-28 2019-11-26 17.717 320,191 +3,576 0.04% 5,672,836
2019-11-20 2019-11-18 17.793 316,615 +159 0.04% 5,633,384
2019-11-14 2019-11-12 17.868 316,456 +16,689 0.04% 5,654,447
2019-11-12 2019-11-08 18.799 299,767 -7,152 0.04% 5,635,376
2019-11-11 2019-11-07 18.673 306,919 -7,947 0.04% 5,731,208
2019-11-07 2019-11-05 18.548 314,866 -41,723 0.04% 5,839,985
2019-11-06 2019-11-04 18.497 356,589 -19,470 0.05% 6,595,895
2019-11-05 2019-11-01 18.220 376,059 -59,048 0.05% 6,851,931
2019-11-04 2019-10-31 17.843 435,107 +126,837 0.06% 7,763,557
2019-11-01 2019-10-30 18.321 308,270 -8,662 0.04% 5,647,823
2019-10-30 2019-10-28 17.566 316,932 +11,602 0.04% 5,567,240
2019-10-23 2019-10-21 18.044 305,330 +3,577 0.04% 5,509,435
2019-10-22 2019-10-18 18.371 301,753 -7,948 0.04% 5,543,613
2019-10-16 2019-10-14 18.195 309,701 -6,596 0.04% 5,635,071
2019-10-15 2019-10-11 18.069 316,297 -3,576 0.04% 5,715,286
2019-10-10 2019-10-08 17.994 319,873 +2,225 0.04% 5,755,752
2019-10-02 2019-09-27 17.843 317,648 +7,947 0.04% 5,667,752
2019-09-27 2019-09-25 17.944 309,701 +7,948 0.04% 5,557,130
2019-09-26 2019-09-24 18.220 301,753 +159 0.04% 5,498,049
2019-09-11 2019-09-09 18.522 301,594 +15,894 0.04% 5,586,232
2019-09-09 2019-09-05 18.900 285,700 +2,463 0.04% 5,399,688
2019-09-06 2019-09-04 18.673 283,237 -794 0.04% 5,288,985
2019-09-02 2019-08-29 18.548 284,031 +15,894 0.04% 5,268,072
2019-08-29 2019-08-27 18.573 268,137 +7,947 0.04% 4,980,025
2019-08-28 2019-08-26 18.673 260,190 -7,947 0.04% 4,858,620
2019-08-22 2019-08-20 18.120 268,137 -3,973 0.04% 4,858,561
2019-08-20 2019-08-16 17.239 272,110 +3,973 0.04% 4,690,871
2019-08-07 2019-08-05 17.365 268,137 +1,590 0.04% 4,656,121
2019-08-06 2019-08-02 17.566 266,547 +3,973 0.04% 4,682,175
2019-07-30 2019-07-26 18.824 262,574 +8,742 0.04% 4,942,786
2019-07-26 2019-07-24 18.648 253,832 +795 0.03% 4,733,507
2019-07-25 2019-07-23 18.875 253,037 +3,576 0.03% 4,775,994
2019-07-23 2019-07-19 19.101 249,461 -3,020 0.03% 4,765,000
2019-07-19 2019-07-17 19.051 252,481 +2,146 0.03% 4,809,977
2019-07-16 2019-07-12 18.749 250,335 +3,576 0.03% 4,693,494
2019-07-12 2019-07-10 19.799 246,759 +7,441 0.03% 4,885,546
2019-07-11 2019-07-09 19.280 239,318 +11,561 0.03% 4,614,023
2019-07-05 2019-07-03 19.695 227,757 -21,504 0.03% 4,485,688
2019-07-03 2019-06-28 19.929 249,261 +7,707 0.04% 4,967,423
2019-06-27 2019-06-25 19.669 241,554 +7,708 0.03% 4,751,153
2019-06-20 2019-06-18 19.825 233,846 +3,545 0.03% 4,635,952
2019-06-17 2019-06-13 20.136 230,301 +155 0.03% 4,637,385
2019-06-11 2019-06-06 19.799 230,146 +3,468 0.03% 4,556,628
2019-06-10 2019-06-05 19.799 226,678 -3,006 0.03% 4,487,965
2019-06-06 2019-06-04 19.877 229,684 +3,700 0.03% 4,565,361
2019-06-03 2019-05-30 20.006 225,984 +3,468 0.03% 4,521,137
2019-05-28 2019-05-24 19.773 222,516 -12,332 0.03% 4,399,789
2019-05-23 2019-05-21 19.903 234,848 +3,545 0.03% 4,674,098
2019-05-21 2019-05-17 20.188 231,303 +2,775 0.03% 4,669,565
2019-05-20 2019-05-16 20.344 228,528 +3,469 0.03% 4,649,123
2019-05-17 2019-05-15 20.551 225,059 -9,095 0.03% 4,625,271
2019-05-16 2019-05-14 20.266 234,154 -6,706 0.03% 4,745,350
2019-05-15 2019-05-10 20.318 240,860 +3,623 0.03% 4,893,753
2019-05-10 2019-05-08 20.629 237,237 +770 0.03% 4,894,013
2019-05-08 2019-05-06 20.422 236,467 +2,313 0.03% 4,829,041
2019-05-06 2019-05-02 21.148 234,154 +3,083 0.03% 4,951,933
2019-04-29 2019-04-25 21.070 231,071 +15,183 0.03% 4,868,745
2019-04-25 2019-04-23 21.537 215,888 +11,562 0.03% 4,649,671
2019-04-23 2019-04-17 22.757 204,326 +3,468 0.03% 4,649,849
2019-04-18 2019-04-16 22.835 200,858 -7,707 0.03% 4,586,563
2019-04-16 2019-04-12 23.094 208,565 +23,662 0.03% 4,816,671
2019-04-15 2019-04-11 23.302 184,903 -20,811 0.03% 4,308,597
2019-04-12 2019-04-10 22.653 205,714 -3,853 0.03% 4,660,083
2019-04-11 2019-04-09 22.575 209,567 -3,623 0.03% 4,731,052
2019-04-10 2019-04-08 22.601 213,190 +3,469 0.03% 4,818,375
2019-04-09 2019-04-04 22.653 209,721 +7,707 0.03% 4,750,855
2019-04-04 2019-04-02 22.653 202,014 +9,711 0.03% 4,576,266
2019-04-03 2019-04-01 22.523 192,303 +4,240 0.03% 4,331,331
2019-04-02 2019-03-29 22.186 188,063 +4,393 0.03% 4,172,392
2019-04-01 2019-03-28 22.082 183,670 -7,168 0.03% 4,055,864
2019-03-29 2019-03-27 21.927 190,838 +3,083 0.03% 4,184,438
2019-03-28 2019-03-26 22.134 187,755 +12,332 0.03% 4,155,814
2019-03-27 2019-03-25 22.575 175,423 +11,561 0.02% 3,960,239
2019-03-26 2019-03-22 23.613 163,862 +15,415 0.02% 3,869,325
2019-03-25 2019-03-21 23.250 148,447 -3,622 0.02% 3,451,398
2019-03-22 2019-03-20 22.705 152,069 +25,435 0.02% 3,452,744
2019-03-21 2019-03-19 22.601 126,634 -540 0.02% 2,862,095
2019-03-18 2019-03-14 22.731 127,174 +7,708 0.02% 2,890,800
2019-03-15 2019-03-13 23.146 119,466 -6,937 0.02% 2,765,189
2019-03-14 2019-03-12 23.458 126,403 -15,801 0.02% 2,965,114
2019-03-13 2019-03-11 23.172 142,204 -40,695 0.02% 3,295,178
2019-03-12 2019-03-08 22.212 182,899 +12,717 0.03% 4,062,568
2019-03-11 2019-03-07 22.809 170,182 +23,123 0.02% 3,881,665
2019-03-08 2019-03-06 23.821 147,059 -11,562 0.02% 3,503,079
2019-03-07 2019-03-05 23.510 158,621 -9,249 0.02% 3,729,104
2019-03-06 2019-03-04 22.939 167,870 -10,405 0.02% 3,850,711
2019-03-05 2019-03-01 22.757 178,275 -38,537 0.03% 4,057,006
2019-03-04 2019-02-28 22.887 216,812 +3,545 0.03% 4,962,123
2019-03-01 2019-02-27 23.146 213,267 +61,275 0.03% 4,936,329
2019-02-28 2019-02-26 23.406 151,992 -12,332 0.02% 3,557,483
2019-02-27 2019-02-25 22.991 164,324 -6,552 0.02% 3,777,899
2019-02-26 2019-02-22 22.835 170,876 +3,238 0.02% 3,901,929
2019-02-25 2019-02-21 22.783 167,638 -7,708 0.02% 3,819,289
2019-02-22 2019-02-20 22.705 175,346 +7,708 0.02% 3,981,251
2019-02-21 2019-02-19 22.835 167,638 -1,850 0.02% 3,827,989
2019-02-20 2019-02-18 23.120 169,488 +3,622 0.02% 3,918,612
2019-02-19 2019-02-15 22.965 165,866 +4,856 0.02% 3,809,046
2019-02-15 2019-02-13 23.510 161,010 -7,708 0.02% 3,785,268
2019-02-14 2019-02-12 23.094 168,718 -32,371 0.02% 3,896,431
2019-02-13 2019-02-11 22.004 201,089 -1,542 0.03% 4,424,862
2019-02-08 2019-01-31 21.667 202,631 +7,708 0.03% 4,390,439
2019-02-01 2019-01-30 21.382 194,923 +15,415 0.03% 4,167,791
2019-01-31 2019-01-29 21.849 179,508 -3,854 0.03% 3,922,035
2019-01-25 2019-01-23 21.719 183,362 +7,708 0.03% 3,982,450
2019-01-24 2019-01-22 21.927 175,654 +7,707 0.02% 3,851,504
2019-01-23 2019-01-21 22.056 167,947 -3,854 0.02% 3,704,305
2019-01-22 2019-01-18 22.082 171,801 -2,158 0.02% 3,793,769
2019-01-18 2019-01-16 21.719 173,959 +2,081 0.02% 3,778,226
2019-01-17 2019-01-15 21.486 171,878 +7,708 0.02% 3,692,889
2019-01-15 2019-01-11 21.278 164,170 +7,707 0.02% 3,493,198
2019-01-09 2019-01-07 20.499 156,463 -462 0.02% 3,207,409
2018-12-28 2018-12-24 20.863 156,925 -7,708 0.02% 3,273,888
2018-12-27 2018-12-20 21.434 164,633 +7,708 0.02% 3,528,682
2018-12-19 2018-12-17 22.238 156,925 +7,708 0.02% 3,489,704
2018-12-18 2018-12-14 22.498 149,217 +7,707 0.02% 3,357,013
2018-12-12 2018-12-10 22.342 141,510 -79,619 0.02% 3,161,592
2018-12-11 2018-12-07 23.172 221,129 +22,660 0.03% 5,124,043
2018-12-10 2018-12-06 24.340 198,469 +23,123 0.03% 4,830,712
2018-12-07 2018-12-05 25.559 175,346 -2,466 0.02% 4,481,751
2018-12-06 2018-12-04 25.793 177,812 +5,010 0.03% 4,586,306
2018-11-23 2018-11-21 24.651 172,802 -15,416 0.02% 4,259,788
2018-11-22 2018-11-20 24.314 188,218 +23,508 0.03% 4,576,319
2018-11-19 2018-11-15 25.222 164,710 +2,081 0.02% 4,154,338
2018-11-09 2018-11-07 23.951 162,629 -3,853 0.02% 3,895,070
2018-11-08 2018-11-06 23.951 166,482 -5,935 0.02% 3,987,352
2018-11-07 2018-11-05 23.224 172,417 +3,854 0.02% 4,004,227
2018-11-06 2018-11-02 23.354 168,563 +5,934 0.02% 3,936,592
2018-11-05 2018-11-01 22.342 162,629 +3,854 0.02% 3,633,429
2018-11-02 2018-10-31 22.472 158,775 -3,854 0.02% 3,567,924
2018-10-31 2018-10-29 21.434 162,629 -3,853 0.02% 3,485,729
2018-10-30 2018-10-26 21.356 166,482 +7,707 0.02% 3,555,353
2018-10-25 2018-10-23 22.212 158,775 -7,707 0.02% 3,526,724
2018-10-24 2018-10-22 22.601 166,482 +3,853 0.02% 3,762,712
2018-10-23 2018-10-19 22.030 162,629 +2,775 0.02% 3,582,789
2018-10-22 2018-10-18 21.849 159,854 +3,854 0.02% 3,492,619
2018-10-15 2018-10-11 22.472 156,000 -771 0.02% 3,505,565
2018-10-11 2018-10-09 23.847 156,771 +1,542 0.02% 3,738,495
2018-10-10 2018-10-08 23.977 155,229 -6,937 0.02% 3,721,863
2018-10-08 2018-10-04 24.599 162,166 -7,708 0.02% 3,989,181
2018-09-28 2018-09-26 24.885 169,874 +7,708 0.02% 4,227,281
2018-09-27 2018-09-24 24.989 162,166 -7,708 0.02% 4,052,301
2018-09-26 2018-09-21 25.326 169,874 -7,707 0.02% 4,302,217
2018-09-24 2018-09-20 24.885 177,581 -30,830 0.03% 4,419,068
2018-09-21 2018-09-19 24.651 208,411 -23,123 0.03% 5,137,595
2018-09-20 2018-09-18 24.366 231,534 +38,538 0.03% 5,641,518
2018-09-19 2018-09-17 24.833 192,996 +7,707 0.03% 4,792,651
2018-09-18 2018-09-14 25.352 185,289 +6,937 0.03% 4,697,424
2018-09-17 2018-09-13 25.248 178,352 -38,537 0.03% 4,503,046
2018-09-14 2018-09-12 25.144 216,889 +53,952 0.03% 5,453,520
2018-09-13 2018-09-11 26.403 162,937 -7,707 0.02% 4,301,993
2018-09-11 2018-09-07 26.338 170,644 -7,708 0.02% 4,494,410
2018-09-05 2018-09-03 26.662 178,352 -24,279 0.03% 4,755,272
2018-09-04 2018-08-31 26.727 202,631 -8,863 0.03% 5,415,751
2018-09-03 2018-08-30 26.792 211,494 +30,830 0.03% 5,666,354
2018-08-31 2018-08-29 27.441 180,664 -61,660 0.03% 4,957,556
2018-08-30 2018-08-28 26.597 242,324 +7,707 0.03% 6,445,192
2018-08-29 2018-08-27 26.273 234,617 +23,123 0.03% 6,164,106
2018-08-27 2018-08-23 25.482 211,494 -9,095 0.03% 5,389,210
2018-08-23 2018-08-21 25.456 220,589 -15,415 0.03% 5,615,242
2018-08-22 2018-08-20 25.015 236,004 -14,259 0.03% 5,903,533
2018-08-21 2018-08-17 24.937 250,263 -3,700 0.04% 6,240,733
2018-08-20 2018-08-16 25.274 253,963 -61,660 0.04% 6,418,669
2018-08-17 2018-08-15 25.326 315,623 +53,953 0.04% 7,993,446
2018-08-16 2018-08-14 26.078 261,670 +36,071 0.04% 6,823,946
2018-08-13 2018-08-09 26.597 225,599 +7,708 0.03% 6,000,351
2018-08-09 2018-08-07 26.014 217,891 -20,657 0.03% 5,668,123
2018-08-08 2018-08-06 25.508 238,548 +15,415 0.03% 6,084,780
2018-08-03 2018-08-01 27.116 223,133 -7,707 0.03% 6,050,562
2018-08-02 2018-07-31 26.987 230,840 +4,624 0.03% 6,229,598
2018-07-30 2018-07-26 27.960 226,216 -2,235 0.03% 6,324,937
2018-07-24 2018-07-20 27.376 228,451 +7,708 0.03% 6,254,047
2018-07-23 2018-07-19 27.376 220,743 -7,708 0.03% 6,043,033
2018-07-20 2018-07-18 28.089 228,451 -2,774 0.03% 6,417,067
2018-07-19 2018-07-17 27.830 231,225 +11,561 0.03% 6,434,987
2018-07-17 2018-07-13 27.830 219,664 -6,166 0.03% 6,113,245
2018-07-13 2018-07-11 28.117 225,830 +15,415 0.03% 6,349,746
2018-07-12 2018-07-10 28.184 210,415 +4,578 0.03% 5,930,270
2018-07-11 2018-07-09 27.852 205,837 +6,786 0.03% 5,732,995
2018-07-10 2018-07-06 26.924 199,051 -9,274 0.03% 5,359,191
2018-07-09 2018-07-05 26.725 208,325 -3,770 0.03% 5,567,437
2018-07-04 2018-06-29 28.714 212,095 -4,826 0.03% 6,090,139
2018-07-03 2018-06-28 27.388 216,921 -3,770 0.03% 5,941,013
2018-06-29 2018-06-27 27.388 220,691 +20,886 0.03% 6,044,266
2018-06-27 2018-06-25 28.913 199,805 +3,770 0.03% 5,776,991
2018-06-26 2018-06-22 29.046 196,035 +3,770 0.03% 5,693,989
2018-06-22 2018-06-20 29.311 192,265 -3,770 0.03% 5,635,486
2018-06-21 2018-06-19 29.178 196,035 -3,544 0.03% 5,719,988
2018-06-20 2018-06-15 30.704 199,579 -7,540 0.03% 6,127,802
2018-06-19 2018-06-14 29.643 207,119 -8,294 0.03% 6,139,547
2018-06-14 2018-06-12 30.306 215,413 -19,075 0.03% 6,528,253
2018-06-12 2018-06-08 30.306 234,488 -52,779 0.03% 7,106,335
2018-06-11 2018-06-07 30.372 287,267 +75,398 0.04% 8,724,892
2018-06-06 2018-06-04 31.632 211,869 -11,536 0.03% 6,701,849
2018-06-01 2018-05-30 30.571 223,405 +58,057 0.03% 6,829,716
2018-05-31 2018-05-29 30.770 165,348 +9,047 0.02% 5,087,750
2018-05-29 2018-05-25 31.698 156,301 -21,865 0.02% 4,954,485
2018-05-24 2018-05-21 30.505 178,166 +1,508 0.03% 5,434,900
2018-05-23 2018-05-18 30.903 176,658 -7,540 0.03% 5,459,188
2018-05-21 2018-05-17 29.709 184,198 +7,540 0.03% 5,472,324
2018-05-18 2018-05-16 30.173 176,658 -57,906 0.03% 5,330,324
2018-05-17 2018-05-15 30.571 234,564 +1,583 0.03% 7,170,858
2018-05-16 2018-05-14 29.444 232,981 -3,769 0.03% 6,859,814
2018-05-15 2018-05-11 29.377 236,750 -39,585 0.03% 6,955,087
2018-05-14 2018-05-10 29.510 276,335 +1,885 0.04% 8,154,640
2018-05-11 2018-05-09 29.178 274,450 +30,160 0.04% 8,008,013
2018-05-10 2018-05-08 28.714 244,290 -1,508 0.04% 7,014,593
2018-05-09 2018-05-07 28.913 245,798 -7,540 0.04% 7,106,793
2018-05-08 2018-05-04 28.383 253,338 -30,159 0.04% 7,190,399
2018-05-04 2018-05-02 28.449 283,497 -7,540 0.04% 8,065,190
2018-05-03 2018-04-30 28.582 291,037 -15,080 0.04% 8,318,295
2018-04-30 2018-04-26 26.857 306,117 -7,540 0.04% 8,221,505
2018-04-27 2018-04-25 27.189 313,657 -12,817 0.05% 8,528,010
2018-04-26 2018-04-24 27.189 326,474 +80,223 0.05% 8,876,491
2018-04-23 2018-04-19 27.852 246,251 +29,179 0.04% 6,858,611
2018-04-20 2018-04-18 27.123 217,072 +3,846 0.03% 5,887,569
2018-04-19 2018-04-17 27.587 213,226 -84,522 0.03% 5,882,235
2018-04-17 2018-04-13 28.383 297,748 +15,080 0.04% 8,450,871
2018-04-13 2018-04-11 29.444 282,668 +16,889 0.04% 8,322,781
2018-04-12 2018-04-10 30.969 265,779 +76,152 0.04% 8,230,883
2018-04-11 2018-04-09 31.765 189,627 -3,543 0.03% 6,023,439
2018-04-10 2018-04-06 30.704 193,170 +16,663 0.03% 5,931,022
2018-04-09 2018-04-04 30.505 176,507 +2,639 0.03% 5,384,292
2018-04-06 2018-04-03 28.847 173,868 +30,159 0.03% 5,015,541
2018-04-03 2018-03-28 28.449 143,709 -6,710 0.02% 4,088,369
2018-03-29 2018-03-27 28.051 150,419 -12,818 0.02% 4,219,412
2018-03-28 2018-03-26 27.521 163,237 +15,079 0.02% 4,492,370
2018-03-27 2018-03-23 26.075 148,158 -14,778 0.02% 3,863,203
2018-03-26 2018-03-22 26.990 162,936 -25,937 0.02% 4,397,647
2018-03-23 2018-03-21 27.322 188,873 -980 0.03% 5,160,312
2018-03-21 2018-03-19 27.454 189,853 -7,540 0.03% 5,212,267
2018-03-20 2018-03-16 27.322 197,393 -15,079 0.03% 5,393,092
2018-03-19 2018-03-15 26.658 212,472 +15,079 0.03% 5,664,174
2018-03-16 2018-03-14 26.857 197,393 -66,727 0.03% 5,301,462
2018-03-15 2018-03-13 27.123 264,120 +44,485 0.04% 7,163,635
2018-03-14 2018-03-12 26.791 219,635 -7,540 0.03% 5,884,259
2018-03-13 2018-03-09 26.367 227,175 +37,699 0.03% 5,989,848
2018-03-12 2018-03-08 26.367 189,476 +45,993 0.03% 4,995,851
2018-03-09 2018-03-07 25.438 143,483 -7,540 0.02% 3,649,958
2018-03-07 2018-03-05 25.518 151,023 +3,770 0.02% 3,853,781
2018-02-28 2018-02-26 26.234 147,253 -6,559 0.02% 3,863,041
2018-02-27 2018-02-23 25.995 153,812 -7,540 0.02% 3,998,390
2018-02-26 2018-02-22 25.544 161,352 +15,079 0.02% 4,121,635
2018-02-23 2018-02-21 26.101 146,273 -29,405 0.02% 3,817,931
2018-02-21 2018-02-15 26.208 175,678 -5,127 0.03% 4,604,083
2018-02-20 2018-02-13 25.438 180,805 +7,540 0.03% 4,599,365
2018-02-14 2018-02-12 24.961 173,265 -29,179 0.03% 4,324,833
2018-02-13 2018-02-09 24.563 202,444 +5,353 0.03% 4,972,614
2018-02-12 2018-02-08 25.757 197,091 -7,540 0.03% 5,076,389
2018-02-09 2018-02-07 25.571 204,631 +22,620 0.03% 5,232,597
2018-02-08 2018-02-06 25.889 182,011 -981 0.03% 4,712,120
2018-02-07 2018-02-05 27.189 182,992 +2,564 0.03% 4,975,364
2018-02-05 2018-02-01 27.255 180,428 -22,242 0.03% 4,917,616
2018-02-02 2018-01-31 27.189 202,670 -5,655 0.03% 5,510,388
2018-02-01 2018-01-30 27.123 208,325 -4,298 0.03% 5,650,327
2018-01-31 2018-01-29 27.056 212,623 -17,719 0.03% 5,752,800
2018-01-30 2018-01-26 27.322 230,342 +37,021 0.03% 6,293,311
2018-01-29 2018-01-25 27.521 193,321 +17,794 0.03% 5,320,298
2018-01-26 2018-01-24 27.852 175,527 -2,262 0.03% 4,888,798
2018-01-25 2018-01-23 27.653 177,789 +22,619 0.03% 4,916,429
2018-01-24 2018-01-22 27.852 155,170 -25,107 0.03% 4,321,812
2018-01-23 2018-01-19 27.587 180,277 +60,695 0.03% 4,973,275
2018-01-22 2018-01-18 29.046 119,582 -2,262 0.02% 3,473,352
2018-01-19 2018-01-17 28.847 121,844 -12,817 0.02% 3,514,813
2018-01-18 2018-01-16 28.648 134,661 -6,032 0.02% 3,857,753
2018-01-17 2018-01-15 28.515 140,693 -8,219 0.02% 4,011,897
2018-01-16 2018-01-12 28.383 148,912 +12,818 0.03% 4,226,514
2018-01-15 2018-01-11 28.051 136,094 -12,064 0.02% 3,817,581
2018-01-12 2018-01-10 27.918 148,158 -7,539 0.03% 4,136,338
2018-01-11 2018-01-09 27.653 155,697 +7,162 0.03% 4,305,516
2018-01-10 2018-01-08 27.786 148,535 -6,861 0.03% 4,127,164
2018-01-09 2018-01-05 28.051 155,396 -12,063 0.03% 4,359,022
2018-01-08 2018-01-04 28.515 167,459 +15,079 0.03% 4,775,137
2018-01-05 2018-01-03 28.051 152,380 +830 0.03% 4,274,420
2018-01-04 2018-01-02 27.985 151,550 -3,243 0.03% 4,241,088
2018-01-03 2017-12-29 28.051 154,793 +17,191 0.03% 4,342,107
2017-12-29 2017-12-27 27.653 137,602 -13,873 0.02% 3,805,131
2017-12-28 2017-12-22 27.918 151,475 -2,639 0.03% 4,228,944
2017-12-27 2017-12-21 27.322 154,114 -980 0.03% 4,210,641
2017-12-22 2017-12-20 26.857 155,094 +9,425 0.03% 4,165,421
2017-12-21 2017-12-19 26.990 145,669 -7,540 0.03% 3,931,610
2017-12-20 2017-12-18 26.791 153,209 +10,179 0.03% 4,104,635
2017-12-19 2017-12-15 26.791 143,030 -15,759 0.02% 3,831,928
2017-12-18 2017-12-14 26.791 158,789 +6,409 0.03% 4,254,129
2017-12-15 2017-12-13 26.022 152,380 +6,861 0.03% 3,965,207
2017-12-14 2017-12-12 26.101 145,519 -2,639 0.03% 3,798,251
2017-12-13 2017-12-11 26.393 148,158 -2,638 0.03% 3,910,363
2017-12-12 2017-12-08 25.677 150,796 +2,638 0.03% 3,871,988
2017-12-08 2017-12-06 25.757 148,158 -12,440 0.03% 3,816,042
2017-12-07 2017-12-05 26.261 160,598 -19,227 0.03% 4,217,394
2017-12-05 2017-12-01 26.261 179,825 +12,441 0.03% 4,722,306
2017-12-04 2017-11-30 26.022 167,384 -30,386 0.03% 4,355,638
2017-12-01 2017-11-29 26.261 197,770 -37,699 0.03% 5,193,552
2017-11-30 2017-11-28 26.287 235,469 +7,540 0.04% 6,189,795
2017-11-28 2017-11-24 26.154 227,929 -86,331 0.04% 5,961,360
2017-11-27 2017-11-23 26.022 314,260 -30,385 0.05% 8,177,621
2017-11-24 2017-11-22 26.393 344,645 +81,430 0.06% 9,096,282
2017-11-23 2017-11-21 26.446 263,215 -528 0.05% 6,961,048
2017-11-22 2017-11-20 25.836 263,743 -29,028 0.05% 6,814,104
2017-11-21 2017-11-17 25.730 292,771 +3,091 0.05% 7,533,012
2017-11-20 2017-11-16 25.650 289,680 +31,667 0.05% 7,430,428
2017-11-17 2017-11-15 25.650 258,013 +7,540 0.04% 6,618,155
2017-11-16 2017-11-14 25.491 250,473 +4,524 0.04% 6,384,886
2017-11-15 2017-11-13 25.491 245,949 -15,834 0.04% 6,269,563
2017-11-14 2017-11-10 25.836 261,783 +2,564 0.05% 6,763,465
2017-11-13 2017-11-09 25.863 259,219 +4,147 0.04% 6,704,097
2017-11-10 2017-11-08 25.810 255,072 -6,786 0.04% 6,583,313
2017-11-09 2017-11-07 26.075 261,858 +11,460 0.05% 6,827,917
2017-11-08 2017-11-06 26.208 250,398 +5,278 0.04% 6,562,309
2017-11-07 2017-11-03 25.995 245,120 -11,536 0.04% 6,371,969
2017-11-06 2017-11-02 25.942 256,656 +11,687 0.04% 6,658,235
2017-11-03 2017-11-01 26.367 244,969 +41,092 0.04% 6,459,016
2017-11-02 2017-10-31 26.725 203,877 -8,520 0.04% 5,448,565
2017-11-01 2017-10-30 27.255 212,397 -32,044 0.04% 5,788,940
2017-10-31 2017-10-27 27.123 244,441 +29,104 0.04% 6,629,888
2017-10-30 2017-10-26 27.454 215,337 +2,488 0.04% 5,911,911
2017-10-27 2017-10-25 27.918 212,849 +39,659 0.04% 5,942,409
2017-10-25 2017-10-23 27.653 173,190 -10,405 0.03% 4,789,252
2017-10-24 2017-10-20 26.499 183,595 -203,575 0.03% 4,865,138
2017-10-23 2017-10-19 26.393 387,170 +11,310 0.07% 10,218,653
2017-10-20 2017-10-18 27.056 375,860 +28,953 0.07% 10,169,395
2017-10-19 2017-10-17 26.791 346,907 +29,631 0.06% 9,294,013
2017-10-18 2017-10-16 27.322 317,276 +98,018 0.05% 8,668,487
2017-10-17 2017-10-13 27.653 219,258 +37,699 0.04% 6,063,179
2017-10-16 2017-10-12 26.791 181,559 -12,290 0.03% 4,864,162
2017-10-13 2017-10-11 26.990 193,849 -16,437 0.03% 5,231,989
2017-10-12 2017-10-10 27.056 210,286 -8,143 0.04% 5,689,569
2017-10-11 2017-10-09 26.128 218,429 +17,719 0.04% 5,707,099
2017-10-10 2017-10-06 26.314 200,710 -6,711 0.03% 5,281,406
2017-10-09 2017-10-04 25.757 207,421 -2,638 0.04% 5,342,454
2017-10-06 2017-10-03 25.704 210,059 -11,310 0.04% 5,399,256
2017-10-04 2017-09-29 25.306 221,369 -3,770 0.04% 5,601,883
2017-10-03 2017-09-28 25.146 225,139 +38,604 0.04% 5,661,453
2017-09-29 2017-09-27 25.863 186,535 -7,842 0.03% 4,824,294
2017-09-28 2017-09-26 25.704 194,377 -20,583 0.03% 4,996,173
2017-09-27 2017-09-25 25.491 214,960 +32,949 0.04% 5,479,613
2017-09-26 2017-09-22 25.942 182,011 +3,016 0.03% 4,721,776
2017-09-25 2017-09-21 26.261 178,995 +8,746 0.03% 4,700,510
2017-09-22 2017-09-20 26.314 170,249 +12,064 0.03% 4,479,867
2017-09-21 2017-09-19 26.101 158,185 +11,686 0.03% 4,128,851
2017-09-20 2017-09-18 26.208 146,499 +23,600 0.03% 3,839,374
2017-09-19 2017-09-15 25.836 122,899 -13,572 0.02% 3,175,237
2017-09-15 2017-09-13 25.863 136,471 +29,029 0.02% 3,529,505
2017-09-12 2017-09-08 25.969 107,442 +15,079 0.02% 2,790,138
2017-09-07 2017-09-05 26.208 92,363 -11,310 0.02% 2,420,604
2017-09-06 2017-09-04 26.101 103,673 +1,282 0.02% 2,706,011
2017-09-05 2017-09-01 25.730 102,391 -4,448 0.02% 2,634,525
2017-08-31 2017-08-29 25.544 106,839 +15,079 0.02% 2,729,135
2017-08-30 2017-08-28 26.340 91,760 +17,342 0.02% 2,416,971
2017-08-28 2017-08-24 26.154 74,418 -11,310 0.01% 1,946,363
2017-08-21 2017-08-17 26.473 85,728 +1,885 0.01% 2,269,458
2017-08-18 2017-08-16 26.857 83,843 +3,770 0.01% 2,251,805
2017-08-15 2017-08-11 26.791 80,073 -7,540 0.01% 2,145,242
2017-08-11 2017-08-09 27.587 87,613 +7,540 0.02% 2,416,967
2017-08-09 2017-08-07 27.587 80,073 -3,770 0.01% 2,208,962
2017-08-08 2017-08-04 27.587 83,843 -7,540 0.01% 2,312,965
2017-08-07 2017-08-03 26.725 91,383 +5,278 0.02% 2,442,189
2017-08-04 2017-08-02 27.056 86,105 -7,540 0.01% 2,329,686
2017-08-03 2017-08-01 26.924 93,645 +7,540 0.02% 2,521,271
2017-08-02 2017-07-31 27.454 86,105 +377 0.01% 2,363,946
2017-08-01 2017-07-28 27.388 85,728 +27,068 0.01% 2,347,911
2017-07-31 2017-07-27 27.918 58,660 +377 0.01% 1,637,695
2017-07-27 2017-07-25 28.316 58,283 -3,770 0.01% 1,650,360
2017-07-19 2017-07-17 29.112 62,053 +377 0.01% 1,806,493
2017-07-18 2017-07-14 29.311 61,676 +377 0.01% 1,807,787
2017-07-17 2017-07-13 29.377 61,299 -7,163 0.01% 1,800,802
2017-07-14 2017-07-12 28.449 68,462 +11,310 0.01% 1,947,672
2017-07-13 2017-07-11 30.598 57,152 +3,770 0.01% 1,748,714
2017-07-12 2017-07-10 30.395 53,382 +972 0.01% 1,622,544
2017-07-10 2017-07-06 31.003 52,410 -14,065 0.01% 1,624,860
2017-07-07 2017-07-05 31.070 66,475 -7,402 0.01% 2,065,406
2017-07-06 2017-07-04 31.003 73,877 +14,805 0.01% 2,290,399
2017-07-04 2017-06-30 31.408 59,072 -8,143 0.01% 1,855,341
2017-06-30 2017-06-28 31.070 67,215 -370 0.01% 2,088,398
2017-06-27 2017-06-23 31.138 67,585 -15,546 0.01% 2,104,459
2017-06-26 2017-06-22 30.665 83,131 -11,103 0.01% 2,549,224
2017-06-23 2017-06-21 29.720 94,234 +15,545 0.02% 2,800,590
2017-06-22 2017-06-20 30.057 78,689 +11,104 0.01% 2,365,175
2017-06-21 2017-06-19 30.260 67,585 -29,240 0.01% 2,045,114
2017-06-20 2017-06-16 29.044 96,825 +11,104 0.02% 2,812,193
2017-06-19 2017-06-15 29.449 85,721 +13,324 0.02% 2,524,428
2017-06-16 2017-06-14 30.125 72,397 +4,590 0.01% 2,180,945
2017-06-15 2017-06-13 29.990 67,807 +2,072 0.01% 2,033,512
2017-06-14 2017-06-12 30.260 65,735 -3,701 0.01% 1,989,133
2017-06-13 2017-06-09 30.733 69,436 +1,481 0.01% 2,133,955
2017-06-12 2017-06-08 31.611 67,955 -1,777 0.01% 2,148,110
2017-06-08 2017-06-06 30.260 69,732 +3,701 0.01% 2,110,082
2017-06-07 2017-06-05 30.598 66,031 +7,403 0.01% 2,020,390
2017-06-06 2017-06-02 30.598 58,628 +1,628 0.01% 1,793,876
2017-06-05 2017-06-01 30.463 57,000 +1,777 0.01% 1,736,363
2017-06-01 2017-05-29 29.787 55,223 -7,402 0.01% 1,644,931
2017-05-31 2017-05-26 30.057 62,625 -3,702 0.01% 1,882,335
2017-05-29 2017-05-25 29.787 66,327 +3,702 0.01% 1,975,687
2017-05-23 2017-05-19 30.463 62,625 -4,960 0.01% 1,907,715
2017-05-22 2017-05-18 28.909 67,585 +3,701 0.01% 1,953,814
2017-05-17 2017-05-15 28.639 63,884 +3,701 0.01% 1,829,562
2017-05-16 2017-05-12 28.909 60,183 -5,996 0.01% 1,739,830
2017-05-10 2017-05-08 28.234 66,179 -11,844 0.01% 1,868,468
2017-05-09 2017-05-05 27.423 78,023 +3,701 0.01% 2,139,626
2017-05-08 2017-05-04 28.234 74,322 -10,363 0.01% 2,098,374
2017-05-05 2017-05-02 27.355 84,685 +7,402 0.01% 2,316,598
2017-05-04 2017-04-28 27.828 77,283 +6,071 0.01% 2,150,653
2017-05-02 2017-04-27 26.748 71,212 -7,403 0.01% 1,904,748
2017-04-27 2017-04-25 27.491 78,615 +7,403 0.01% 2,161,171
2017-04-21 2017-04-19 26.234 71,212 +1,110 0.01% 1,868,192
2017-04-19 2017-04-13 27.085 70,102 +1,332 0.01% 1,898,733
2017-04-18 2017-04-12 26.937 68,770 +222 0.01% 1,852,437
2017-04-13 2017-04-11 26.910 68,548 +3,480 0.01% 1,844,605
2017-04-12 2017-04-10 27.491 65,068 +222 0.01% 1,788,756
2017-04-07 2017-04-05 28.301 64,846 -1,481 0.01% 1,835,213
2017-03-31 2017-03-29 28.031 66,327 -740 0.01% 1,859,207
2017-03-28 2017-03-24 28.369 67,067 -2,221 0.01% 1,902,600
2017-03-24 2017-03-22 29.179 69,288 -222 0.01% 2,021,766
2017-03-23 2017-03-21 28.436 69,510 -15,249 0.01% 1,976,599
2017-03-22 2017-03-20 28.098 84,759 +2,221 0.01% 2,381,598
2017-03-16 2017-03-14 26.802 82,538 +740 0.01% 2,212,151
2017-03-13 2017-03-09 27.085 81,798 +3,701 0.01% 2,215,523
2017-03-10 2017-03-08 27.626 78,097 -2,813 0.01% 2,157,480
2017-03-09 2017-03-07 27.626 80,910 -2,961 0.01% 2,235,191
2017-02-28 2017-02-24 27.828 83,871 -37,012 0.01% 2,333,986
2017-02-27 2017-02-23 27.828 120,883 -5,552 0.02% 3,363,966
2017-02-24 2017-02-22 26.748 126,435 -1,851 0.02% 3,381,830
2017-02-23 2017-02-21 26.612 128,286 -5,182 0.02% 3,414,009
2017-02-21 2017-02-17 27.288 133,468 -7,402 0.02% 3,642,065
2017-02-20 2017-02-16 27.018 140,870 +37,012 0.02% 3,805,991
2017-02-17 2017-02-15 26.910 103,858 +24,059 0.02% 2,794,786
2017-02-16 2017-02-14 27.963 79,799 +18,728 0.01% 2,231,449
2017-02-13 2017-02-09 28.166 61,071 +1,481 0.01% 1,720,126
2017-02-10 2017-02-08 28.031 59,590 +3,701 0.01% 1,670,362
2017-02-09 2017-02-07 28.706 55,889 +222 0.01% 1,604,370
2017-02-07 2017-02-03 27.761 55,667 -7,403 0.01% 1,545,357
2017-02-03 2017-02-01 26.748 63,070 +3,702 0.01% 1,686,969
2017-02-02 2017-01-27 26.829 59,368 +3,701 0.01% 1,592,762
2017-01-19 2017-01-17 27.085 55,667 -7,403 0.01% 1,507,757
2017-01-16 2017-01-12 26.423 63,070 -1,480 0.01% 1,666,521
2017-01-13 2017-01-11 26.126 64,550 +3,701 0.01% 1,686,444
2017-01-12 2017-01-10 26.585 60,849 -222 0.01% 1,617,699
2017-01-11 2017-01-09 25.451 61,071 +3,701 0.01% 1,554,301
2016-12-30 2016-12-28 23.559 57,370 -1,628 0.01% 1,351,607
2016-12-29 2016-12-23 22.695 58,998 +1,628 0.01% 1,338,954
2016-12-22 2016-12-20 22.911 57,370 -61,811 0.01% 1,314,407
2016-12-20 2016-12-16 23.370 119,181 -16,582 0.02% 2,785,302
2016-12-15 2016-12-13 24.532 135,763 +222 0.02% 3,330,554
2016-12-14 2016-12-12 24.451 135,541 -3,331 0.02% 3,314,122
2016-12-08 2016-12-06 25.045 138,872 -5,700 0.02% 3,478,113
2016-12-07 2016-12-05 25.343 144,572 +1,333 0.03% 3,663,838
2016-11-30 2016-11-28 27.423 143,239 +1,702 0.03% 3,928,046
2016-11-18 2016-11-16 26.288 141,537 -7,402 0.02% 3,720,763
2016-11-17 2016-11-15 26.342 148,939 -1,110 0.03% 3,923,397
2016-11-15 2016-11-11 26.288 150,049 +3,257 0.03% 3,944,529
2016-11-07 2016-11-03 26.802 146,792 -2,221 0.03% 3,934,262
2016-11-03 2016-11-01 27.828 149,013 -2,369 0.03% 4,146,776
2016-10-13 2016-10-11 29.179 151,382 -14,805 0.03% 4,417,201
2016-10-07 2016-10-05 29.179 166,187 -222 0.03% 4,849,199
2016-10-04 2016-09-30 28.234 166,409 +14,805 0.03% 4,698,317
2016-10-03 2016-09-29 28.841 151,604 -24,354 0.03% 4,372,479
2016-09-30 2016-09-28 27.896 175,958 -22,208 0.03% 4,908,494
2016-09-27 2016-09-23 27.828 198,166 +22,134 0.03% 5,514,620
2016-09-21 2016-09-19 27.018 176,032 +444 0.03% 4,755,989
2016-09-19 2016-09-14 26.694 175,588 -148 0.03% 4,687,065
2016-09-13 2016-09-09 28.909 175,736 -6,070 0.03% 5,080,351
2016-09-12 2016-09-08 30.192 181,806 -47,303 0.03% 5,489,148
2016-09-09 2016-09-07 29.247 229,109 +26,501 0.04% 6,700,686
2016-09-08 2016-09-06 29.720 202,608 -42,194 0.04% 6,021,414
2016-09-06 2016-09-02 29.044 244,802 +666 0.04% 7,110,050
2016-09-01 2016-08-30 28.706 244,136 +12,807 0.04% 7,008,256
2016-08-26 2016-08-24 28.774 231,329 +26,501 0.04% 6,656,239
2016-08-22 2016-08-18 27.491 204,828 -222 0.04% 5,630,837
2016-08-19 2016-08-17 27.220 205,050 -741 0.04% 5,581,540
2016-08-17 2016-08-15 26.477 205,791 +2,591 0.04% 5,448,810
2016-08-10 2016-08-08 25.856 203,200 +741 0.04% 5,253,937
2016-07-25 2016-07-21 24.991 202,459 +2,220 0.04% 5,059,738
2016-07-21 2016-07-19 24.154 200,239 +7,403 0.04% 4,836,547
2016-07-15 2016-07-13 25.820 192,836 +4,736 0.03% 4,979,104
2016-06-30 2016-06-28 23.083 188,100 -7,087 0.03% 4,341,943
2016-06-22 2016-06-20 23.986 195,187 -3,544 0.04% 4,681,788
2016-06-20 2016-06-16 23.563 198,731 -11,127 0.04% 4,682,675
2016-06-15 2016-06-13 24.353 209,858 +779 0.04% 5,110,675
2016-06-07 2016-06-03 24.438 209,079 -3,544 0.04% 5,109,404
2016-06-02 2016-05-31 23.676 212,623 -3,543 0.04% 5,034,011
2016-05-26 2016-05-24 23.281 216,166 +26,011 0.04% 5,032,494
2016-05-23 2016-05-19 23.224 190,155 -3,544 0.04% 4,416,208
2016-05-17 2016-05-13 23.309 193,699 -425 0.04% 4,514,913
2016-05-11 2016-05-09 22.914 194,124 -4,465 0.04% 4,448,128
2016-05-10 2016-05-06 22.716 198,589 +4,961 0.04% 4,511,210
2016-05-09 2016-05-05 23.394 193,628 -3,190 0.04% 4,529,650
2016-05-05 2016-05-03 23.591 196,818 -4,961 0.04% 4,643,154
2016-05-04 2016-04-29 23.281 201,779 -567 0.04% 4,697,555
2016-05-03 2016-04-28 22.265 202,346 +2,126 0.04% 4,505,195
2016-04-28 2016-04-26 22.180 200,220 +2,977 0.04% 4,440,910
2016-04-26 2016-04-22 22.999 197,243 -2,055 0.04% 4,536,294
2016-04-22 2016-04-20 22.745 199,298 +709 0.04% 4,532,940
2016-04-21 2016-04-19 23.337 198,589 -1,205 0.04% 4,634,498
2016-04-19 2016-04-15 23.055 199,794 +2,835 0.04% 4,606,239
2016-04-18 2016-04-14 22.801 196,959 -12,120 0.04% 4,490,856
2016-04-15 2016-04-13 23.140 209,079 -9,922 0.04% 4,838,004
2016-04-14 2016-04-12 22.293 219,001 -2,126 0.04% 4,882,195
2016-04-13 2016-04-11 22.095 221,127 -10,632 0.04% 4,885,910
2016-04-11 2016-04-07 21.926 231,759 +142 0.04% 5,081,590
2016-04-06 2016-04-01 21.842 231,617 -17,151 0.04% 5,058,868
2016-04-05 2016-03-31 21.616 248,768 +14,174 0.05% 5,377,312
2016-04-01 2016-03-30 21.672 234,594 +84,695 0.04% 5,084,170
2016-03-31 2016-03-29 21.446 149,899 +1,418 0.03% 3,214,802
2016-03-30 2016-03-24 21.249 148,481 +141 0.03% 3,155,061
2016-03-29 2016-03-23 21.362 148,340 +1,772 0.03% 3,168,809
2016-03-23 2016-03-21 21.729 146,568 -4,961 0.03% 3,184,724
2016-03-18 2016-03-16 20.346 151,529 +3,544 0.03% 3,082,996
2016-03-16 2016-03-14 21.080 147,985 -2,481 0.03% 3,119,466
2016-03-14 2016-03-10 20.402 150,466 -14,175 0.03% 3,069,861
2016-03-11 2016-03-09 20.515 164,641 +8,930 0.03% 3,377,648
2016-03-10 2016-03-08 21.051 155,711 +7,088 0.03% 3,277,933
2016-03-08 2016-03-04 21.390 148,623 -17,010 0.03% 3,179,049
2016-03-04 2016-03-02 20.741 165,633 -9,922 0.03% 3,435,391
2016-02-29 2016-02-25 19.697 175,555 -3,544 0.03% 3,457,885
2016-02-26 2016-02-24 20.064 179,099 +35,012 0.03% 3,593,393
2016-02-24 2016-02-22 20.995 144,087 -7,796 0.03% 3,025,100
2016-02-22 2016-02-18 20.713 151,883 -3,544 0.03% 3,145,917
2016-02-02 2016-01-29 21.023 155,427 -1,914 0.03% 3,267,569
2016-01-20 2016-01-18 19.923 157,341 +14,175 0.03% 3,134,647
2016-01-19 2016-01-15 20.064 143,166 +3,331 0.03% 2,872,443
2016-01-18 2016-01-14 20.515 139,835 +4,961 0.03% 2,868,747
2016-01-13 2016-01-11 20.995 134,874 +4,962 0.02% 2,831,673
2016-01-11 2016-01-07 22.688 129,912 +1,417 0.02% 2,947,456
2016-01-04 2015-12-29 23.422 128,495 +1,418 0.02% 3,009,583
2015-12-28 2015-12-22 23.394 127,077 -2,835 0.02% 2,972,785
2015-12-21 2015-12-17 22.999 129,912 +3,543 0.02% 2,987,782
2015-12-15 2015-12-11 22.716 126,369 +5,670 0.02% 2,870,638
2015-12-11 2015-12-09 23.111 120,699 +3,544 0.02% 2,789,520
2015-12-07 2015-12-03 24.579 117,155 +1,417 0.02% 2,879,526
2015-12-01 2015-11-27 23.789 115,738 +16,302 0.02% 2,753,249
2015-11-30 2015-11-26 24.212 99,436 +4,252 0.02% 2,407,537
2015-11-27 2015-11-25 24.268 95,184 +4,961 0.02% 2,309,960
2015-11-26 2015-11-24 25.030 90,223 -496 0.02% 2,258,306
2015-11-24 2015-11-20 25.397 90,719 -2,835 0.02% 2,304,001
2015-11-18 2015-11-16 24.776 93,554 +5,670 0.02% 2,317,922
2015-11-17 2015-11-13 25.030 87,884 -23,176 0.02% 2,199,761
2015-11-16 2015-11-12 25.623 111,060 +26,011 0.02% 2,845,676
2015-11-13 2015-11-11 25.651 85,049 +2,835 0.02% 2,181,600
2015-11-11 2015-11-09 26.328 82,214 -2,126 0.02% 2,164,559
2015-11-10 2015-11-06 26.272 84,340 -1,630 0.02% 2,215,773
2015-11-06 2015-11-04 26.046 85,970 -2,481 0.02% 2,239,188
2015-11-05 2015-11-03 25.820 88,451 -2,126 0.02% 2,283,841
2015-11-04 2015-11-02 25.651 90,577 -1,205 0.02% 2,323,399
2015-10-23 2015-10-20 25.820 91,782 +5,528 0.02% 2,369,848
2015-10-22 2015-10-19 25.538 86,254 +9,923 0.02% 2,202,773
2015-10-20 2015-10-16 25.849 76,331 +5,669 0.01% 1,973,051
2015-10-19 2015-10-15 25.538 70,662 -2,835 0.01% 1,804,581
2015-10-15 2015-10-13 25.397 73,497 -31,184 0.01% 1,866,612
2015-10-14 2015-10-12 25.510 104,681 -4,253 0.02% 2,670,412
2015-10-13 2015-10-09 24.720 108,934 -3,685 0.02% 2,692,834
2015-10-09 2015-10-07 24.889 112,619 -709 0.02% 2,802,994
2015-09-22 2015-09-18 24.155 113,328 -3,047 0.02% 2,737,493
2015-09-18 2015-09-16 22.688 116,375 -3,190 0.02% 2,640,327
2015-09-17 2015-09-15 21.785 119,565 +6,308 0.02% 2,604,734
2015-09-15 2015-09-11 22.603 113,257 +2,055 0.02% 2,559,997
2015-09-14 2015-09-10 22.547 111,202 +4,253 0.02% 2,507,271
2015-09-11 2015-09-09 23.196 106,949 -921 0.02% 2,480,793
2015-09-09 2015-09-07 21.475 107,870 +3,685 0.02% 2,316,473
2015-09-08 2015-09-04 22.011 104,185 +921 0.02% 2,293,199
2015-09-02 2015-08-31 22.801 103,264 +2,835 0.02% 2,354,519
2015-09-01 2015-08-28 23.958 100,429 -2,835 0.02% 2,406,073
2015-08-31 2015-08-27 23.506 103,264 -3,543 0.02% 2,427,370
2015-08-28 2015-08-26 21.898 106,807 +4,039 0.02% 2,338,856
2015-08-26 2015-08-24 22.237 102,768 -3,543 0.02% 2,285,210
2015-08-25 2015-08-21 23.648 106,311 +3,543 0.02% 2,513,994
2015-08-20 2015-08-18 25.905 102,768 -3,543 0.02% 2,662,211
2015-08-19 2015-08-17 26.441 106,311 -17,719 0.02% 2,810,993
2015-08-14 2015-08-12 25.651 124,030 -1,772 0.02% 3,181,505
2015-08-10 2015-08-06 25.538 125,802 -7,087 0.02% 3,212,759
2015-08-06 2015-08-04 25.002 132,889 +142 0.02% 3,322,498
2015-08-03 2015-07-30 25.538 132,747 -638 0.02% 3,390,121
2015-07-31 2015-07-29 25.820 133,385 +142 0.02% 3,444,055
2015-07-30 2015-07-28 25.849 133,243 +49,611 0.02% 3,444,148
2015-07-29 2015-07-27 25.369 83,632 -15,025 0.02% 2,121,652
2015-07-27 2015-07-23 28.106 98,657 +4,394 0.02% 2,772,868
2015-07-24 2015-07-22 28.021 94,263 +13,821 0.02% 2,641,390
2015-07-22 2015-07-20 27.429 80,442 +638 0.01% 2,206,435
2015-07-17 2015-07-15 26.639 79,804 -1,134 0.01% 2,125,879
2015-07-14 2015-07-10 27.118 80,938 +2,339 0.01% 2,194,916
2015-07-13 2015-07-09 25.454 78,599 +31,184 0.01% 2,000,624
2015-07-10 2015-07-08 20.797 47,415 +213 0.01% 986,110
2015-07-02 2015-06-29 28.572 47,202 -142 0.01% 1,348,644
2015-06-30 2015-06-26 29.207 47,344 +851 0.01% 1,382,761
2015-06-29 2015-06-25 31.041 46,493 +708 0.01% 1,443,186
2015-06-25 2015-06-23 31.958 45,785 -354 0.01% 1,463,199
2015-06-17 2015-06-15 34.277 46,139 +747 0.01% 1,581,496
2015-06-11 2015-06-09 33.918 45,392 -6,973 0.01% 1,539,616
2015-06-04 2015-06-02 37.145 52,365 +140 0.01% 1,945,104
2015-05-29 2015-05-27 37.934 52,225 +348 0.01% 1,981,099
2015-05-26 2015-05-21 37.360 51,877 +5,579 0.01% 1,938,138
2015-05-22 2015-05-20 39.440 46,298 -1,395 0.01% 1,825,984
2015-05-21 2015-05-19 41.734 47,693 +21,615 0.01% 1,990,443
2015-05-20 2015-05-18 38.436 26,078 +12,202 0.00% 1,002,331
2015-05-19 2015-05-15 38.579 13,876 -5,090 0.00% 535,326
2015-05-18 2015-05-14 37.934 18,966 +5,090 0.00% 719,455
2015-05-15 2015-05-13 35.424 13,876 -16,594 0.00% 491,545
2015-05-13 2015-05-11 36.285 30,470 -419 0.01% 1,105,592
2015-05-12 2015-05-08 35.066 30,889 +6,973 0.01% 1,083,140
2015-05-11 2015-05-07 33.129 23,916 -4,323 0.00% 792,324
2015-05-08 2015-05-06 33.918 28,239 +418 0.01% 957,817
2015-05-04 2015-04-29 34.994 27,821 +140 0.01% 973,564
2015-04-30 2015-04-28 34.277 27,681 +627 0.01% 948,815
2015-04-29 2015-04-27 35.137 27,054 -5,160 0.01% 950,604
2015-04-28 2015-04-24 34.994 32,214 -906 0.01% 1,127,292
2015-04-23 2015-04-21 34.779 33,120 +2,650 0.01% 1,151,872
2015-04-22 2015-04-20 33.990 30,470 -6,903 0.01% 1,035,673
2015-04-20 2015-04-16 34.205 37,373 -2,650 0.01% 1,278,346
2015-04-17 2015-04-15 33.847 40,023 +139 0.01% 1,354,639
2015-04-16 2015-04-14 34.850 39,884 -418 0.01% 1,389,975
2015-04-15 2015-04-13 36.643 40,302 +7,042 0.01% 1,476,793
2015-04-14 2015-04-10 35.209 33,260 +10,459 0.01% 1,171,051
2015-04-13 2015-04-09 32.556 22,801 -8,367 0.00% 742,304
2015-04-09 2015-04-02 31.839 31,168 -4,323 0.01% 992,348
2015-04-01 2015-03-30 28.397 35,491 +8,367 0.01% 1,007,826
2015-03-30 2015-03-26 27.221 27,124 -28,727 0.01% 738,333
2015-03-25 2015-03-23 27.249 55,851 +349 0.01% 1,521,902
2015-03-19 2015-03-17 27.278 55,502 +10,738 0.01% 1,513,984
2015-03-18 2015-03-16 27.049 44,764 +22,591 0.01% 1,210,801
2015-03-17 2015-03-13 25.987 22,173 +20,918 0.00% 576,215
2015-03-12 2015-03-10 27.794 1,255 -7,879 0.00% 34,882
2015-03-10 2015-03-06 25.012 9,134 -3,835 0.00% 228,460
2015-03-06 2015-03-04 24.582 12,969 -7,252 0.00% 318,801
2015-03-02 2015-02-26 23.434 20,221 +1,674 0.00% 473,867
2015-02-27 2015-02-25 23.234 18,547 -1,674 0.00% 430,914
2015-02-23 2015-02-16 23.693 20,221 -2,022 0.00% 479,087
2015-02-17 2015-02-13 23.377 22,243 +976 0.00% 519,976
2015-02-16 2015-02-12 22.603 21,267 +1,395 0.00% 480,689
2015-02-13 2015-02-11 22.975 19,872 +139 0.00% 456,569
2015-02-10 2015-02-06 22.975 19,733 +4,184 0.00% 453,375
2015-02-09 2015-02-05 22.975 15,549 +4,184 0.00% 357,246
2015-02-04 2015-02-02 24.094 11,365 +836 0.00% 273,830
2015-01-29 2015-01-27 24.352 10,529 +6,973 0.00% 256,405
2015-01-22 2015-01-20 24.266 3,556 +139 0.00% 86,291
2015-01-21 2015-01-19 24.438 3,417 +140 0.00% 83,506
2015-01-14 2015-01-12 25.414 3,277 -1,395 0.00% 83,280
2015-01-13 2015-01-09 26.016 4,672 -697 0.00% 121,546
2015-01-09 2015-01-07 24.553 5,369 +1,395 0.00% 131,825
2014-12-17 2014-12-15 24.295 3,974 +348 0.00% 96,548
2014-12-11 2014-12-09 24.008 3,626 +209 0.00% 87,053
2014-12-03 2014-12-01 26.159 3,417 -3,277 0.00% 89,386
2014-12-02 2014-11-28 26.504 6,694 +140 0.00% 177,415
2014-11-27 2014-11-25 27.594 6,554 +3,207 0.00% 180,848
2014-11-21 2014-11-19 27.249 3,347 -349 0.00% 91,203
2014-11-14 2014-11-12 25.614 3,696 +210 0.00% 94,671
2014-10-24 2014-10-22 26.245 3,486 +139 0.00% 91,491
2014-10-16 2014-10-14 26.389 3,347 -558 0.00% 88,323
2014-10-13 2014-10-09 27.479 3,905 -8,018 0.00% 107,305
2014-10-06 2014-09-30 27.221 11,923 +4,393 0.00% 324,552
2014-09-19 2014-09-17 26.360 7,530 +3,695 0.00% 198,492
2014-09-04 2014-09-02 24.467 3,835 -4,881 0.00% 93,831
2014-09-01 2014-08-28 22.402 8,716 +697 0.00% 195,254
2014-08-18 2014-08-14 22.430 8,019 -697 0.00% 179,870
2014-08-15 2014-08-13 22.488 8,716 -3,486 0.00% 196,004
2014-08-14 2014-08-12 22.201 12,202 +348 0.00% 270,897
2014-08-13 2014-08-11 21.886 11,854 +4,184 0.00% 259,431
2014-08-04 2014-07-31 20.681 7,670 +349 0.00% 158,622
2014-07-29 2014-07-25 21.771 7,321 +3,486 0.00% 159,384
2014-06-19 2014-06-17 22.603 3,835 -1,883 0.00% 86,681
2014-06-18 2014-06-16 22.402 5,718 -69 0.00% 128,094
2014-06-17 2014-06-13 21.857 5,787 +1,952 0.00% 126,485
2014-06-16 2014-06-12 21.656 3,835 -697 0.00% 83,051
2014-06-13 2014-06-11 21.685 4,532 -697 0.00% 98,275
2014-06-11 2014-06-09 21.627 5,229 +1,394 0.00% 113,089
2014-05-22 2014-05-20 20.447 3,835 +85 0.00% 78,415
2014-05-15 2014-05-13 20.858 3,750 -545 0.00% 78,217
2014-05-14 2014-05-12 20.037 4,295 -1,295 0.00% 86,057
2014-05-02 2014-04-29 20.682 5,590 +1,840 0.00% 115,612
2014-04-25 2014-04-23 24.202 3,750 +682 0.00% 90,758
2014-04-04 2014-04-02 25.258 3,068 +546 0.00% 77,493
2014-03-11 2014-03-07 28.632 2,522 -20,453 0.00% 72,210
2014-02-04 2014-01-28 27.312 22,975 -6,818 0.00% 627,490
2014-01-29 2014-01-27 27.635 29,793 +2,932 0.01% 823,316
2014-01-27 2014-01-23 28.837 26,861 +10,703 0.01% 774,600
2014-01-24 2014-01-22 29.629 16,158 +1,977 0.00% 478,752
2014-01-22 2014-01-20 28.016 14,181 -13,635 0.00% 397,294
2014-01-20 2014-01-16 27.811 27,816 +13,635 0.01% 773,579
2013-12-20 2013-12-18 27.664 14,181 -6,817 0.00% 392,302
2013-12-19 2013-12-17 27.312 20,998 +6,817 0.00% 573,494
2013-12-18 2013-12-16 28.075 14,181 -13,635 0.00% 398,126
2013-12-17 2013-12-13 27.752 27,816 -3,408 0.01% 771,947
2013-12-16 2013-12-12 27.899 31,224 +3,408 0.01% 871,105
2013-12-12 2013-12-10 27.136 27,816 +3,409 0.01% 754,811
2013-12-11 2013-12-09 27.077 24,407 -12,271 0.00% 660,872
2013-12-10 2013-12-06 26.725 36,678 +3,408 0.01% 980,225
2013-12-06 2013-12-04 27.576 33,270 -6,817 0.01% 917,450
2013-12-05 2013-12-03 27.283 40,087 -17,044 0.01% 1,093,674
2013-12-02 2013-11-28 26.989 57,131 +13,635 0.01% 1,541,918
2013-11-29 2013-11-27 26.578 43,496 -1,909 0.01% 1,156,057
2013-11-28 2013-11-26 26.490 45,405 +2,727 0.01% 1,202,799
2013-11-27 2013-11-25 26.197 42,678 -818 0.01% 1,118,039
2013-11-26 2013-11-22 26.314 43,496 -16,089 0.01% 1,144,573
2013-11-22 2013-11-20 25.640 59,585 +14,453 0.01% 1,527,742
2013-11-21 2013-11-19 25.493 45,132 -3,682 0.01% 1,150,551
2013-11-20 2013-11-18 25.112 48,814 +12,272 0.01% 1,225,800
2013-11-19 2013-11-15 24.320 36,542 +12,817 0.01% 888,686
2013-11-18 2013-11-14 23.909 23,725 +818 0.00% 567,238
2013-11-15 2013-11-13 23.381 22,907 +3,272 0.00% 535,585
2013-11-14 2013-11-12 24.114 19,635 -2,590 0.00% 473,483
2013-11-13 2013-11-11 23.498 22,225 +2,590 0.00% 522,247
2013-11-08 2013-11-06 23.821 19,635 -3,408 0.00% 467,723
2013-11-06 2013-11-04 23.439 23,043 +3,408 0.00% 540,116
2013-11-04 2013-10-31 23.439 19,635 -10,090 0.00% 460,235
2013-10-31 2013-10-29 23.528 29,725 +137 0.01% 699,355
2013-10-29 2013-10-25 23.234 29,588 -1,705 0.01% 687,452
2013-10-28 2013-10-24 23.469 31,293 -2,386 0.01% 734,410
2013-10-25 2013-10-23 23.175 33,679 +3,409 0.01% 780,527
2013-10-24 2013-10-22 23.205 30,270 -4,772 0.01% 702,410
2013-10-17 2013-10-15 23.410 35,042 +13,635 0.01% 820,339
2013-10-07 2013-10-03 23.322 21,407 -546 0.00% 499,257
2013-10-03 2013-09-30 21.855 21,953 +3,409 0.00% 479,791
2013-09-30 2013-09-26 22.765 18,544 +6,818 0.00% 422,150
2013-09-26 2013-09-24 22.266 11,726 +10,635 0.00% 261,092
2013-08-30 2013-08-28 21.357 1,091 -17,248 0.00% 23,300
2013-08-20 2013-08-16 22.559 18,339 +272 0.00% 413,717
2013-08-19 2013-08-15 22.325 18,067 +273 0.00% 403,341
2013-08-08 2013-08-06 23.498 17,794 -68 0.00% 418,126
2013-08-07 2013-08-05 23.645 17,862 -5,454 0.00% 422,344
2013-07-31 2013-07-29 23.557 23,316 +68 0.00% 549,251
2013-07-30 2013-07-26 23.645 23,248 +17,249 0.00% 549,696
2013-07-29 2013-07-25 23.704 5,999 -546 0.00% 142,197
2013-07-19 2013-07-17 22.471 6,545 -545 0.00% 147,075
2013-06-19 2013-06-17 21.866 7,090 +146 0.00% 155,031
2013-05-30 2013-05-28 22.735 6,944 -467 0.00% 157,871
2013-05-27 2013-05-23 21.746 7,411 +267 0.00% 161,163
2013-05-21 2013-05-16 22.525 7,144 +267 0.00% 160,920
2013-05-20 2013-05-15 23.094 6,877 +1,335 0.00% 158,820
2013-05-16 2013-05-14 22.555 5,542 +935 0.00% 125,001
2013-05-15 2013-05-13 23.334 4,607 +267 0.00% 107,500
2013-05-13 2013-05-09 23.364 4,340 -1,335 0.00% 101,399
2013-05-06 2013-05-02 22.645 5,675 +1,669 0.00% 128,510
2013-04-25 2013-04-23 23.903 4,006 +668 0.00% 95,756
2013-04-22 2013-04-18 24.742 3,338 -67 0.00% 82,588
2013-04-18 2013-04-16 24.742 3,405 -2,003 0.00% 84,246
2013-04-17 2013-04-15 25.071 5,408 +2,003 0.00% 135,585
2013-04-10 2013-04-08 25.910 3,405 +67 0.00% 88,223
2013-04-09 2013-04-05 25.940 3,338 -735 0.00% 86,587
2013-04-02 2013-03-27 25.311 4,073 +334 0.00% 103,091
2013-03-28 2013-03-26 25.101 3,739 +668 0.00% 93,853
2013-03-22 2013-03-20 25.640 3,071 +467 0.00% 78,742
2013-03-15 2013-03-13 25.251 2,604 +668 0.00% 65,754
2013-03-11 2013-03-07 26.329 1,936 +667 0.00% 50,974
2013-02-26 2013-02-22 25.011 1,269 -200 0.00% 31,739
2013-02-20 2013-02-18 23.693 1,469 -267 0.00% 34,806
2013-02-15 2013-02-08 22.465 1,736 +267 0.00% 39,000
2013-02-05 2013-02-01 22.885 1,469 +200 0.00% 33,618
2013-02-01 2013-01-30 22.885 1,269 +334 0.00% 29,041
2013-01-29 2013-01-25 24.083 935 +201 0.00% 22,517
2013-01-18 2013-01-16 24.203 734 -601 0.00% 17,765
2012-11-07 2012-11-05 22.166 1,335 -535 0.00% 29,591
2012-11-06 2012-11-02 22.016 1,870 -801 0.00% 41,170
2012-10-19 2012-10-17 22.915 2,671 -13,821 0.00% 61,205
2012-10-18 2012-10-16 23.064 16,492 +13,354 0.00% 380,378
2012-10-15 2012-10-11 22.286 3,138 -10,683 0.00% 69,932
2012-10-12 2012-10-10 23.214 13,821 +601 0.00% 320,843
2012-10-11 2012-10-09 23.154 13,220 -601 0.00% 306,099
2012-10-03 2012-09-27 20.968 13,821 +200 0.00% 289,793
2012-09-27 2012-09-25 20.998 13,621 +601 0.00% 286,008
2012-09-18 2012-09-14 20.488 13,020 -29,446 0.00% 266,758
2012-09-17 2012-09-13 20.039 42,466 -3,805 0.01% 850,978
2012-09-14 2012-09-12 20.129 46,271 +30,046 0.01% 931,384
2012-09-12 2012-09-10 19.530 16,225 +2,070 0.00% 316,871
2012-09-11 2012-09-07 19.620 14,155 -2,070 0.00% 277,717
2012-09-07 2012-09-05 19.110 16,225 +668 0.00% 310,067
2012-09-03 2012-08-30 20.069 15,557 -13,354 0.00% 312,213
2012-08-30 2012-08-28 20.189 28,911 +2,070 0.01% 583,679
2012-08-28 2012-08-24 19.200 26,841 -2,271 0.01% 515,356
2012-08-27 2012-08-23 19.200 29,112 -2,670 0.01% 558,960
2012-08-22 2012-08-20 18.871 31,782 -1,336 0.01% 599,753
2012-08-21 2012-08-17 18.392 33,118 -667 0.01% 609,093
2012-08-20 2012-08-16 18.901 33,785 -2,004 0.01% 638,564
2012-08-15 2012-08-13 17.793 35,789 -12,285 0.01% 636,776
2012-08-14 2012-08-10 17.253 48,074 -1,336 0.01% 829,437
2012-08-10 2012-08-08 17.613 49,410 +1,336 0.01% 870,248
2012-08-09 2012-08-07 17.523 48,074 -2,003 0.01% 842,397
2012-08-08 2012-08-06 17.193 50,077 -3,339 0.01% 860,996
2012-08-06 2012-08-02 16.624 53,416 -20,031 0.01% 888,005
2012-08-03 2012-08-01 16.564 73,447 +668 0.01% 1,216,606
2012-08-02 2012-07-31 16.475 72,779 +3,339 0.01% 1,199,001
2012-08-01 2012-07-30 16.235 69,440 +734 0.01% 1,127,353
2012-07-30 2012-07-26 16.355 68,706 -24,571 0.01% 1,123,668
2012-07-26 2012-07-24 15.666 93,277 +4,540 0.02% 1,461,259
2012-07-24 2012-07-20 15.576 88,737 -20,031 0.02% 1,382,162
2012-07-23 2012-07-19 14.782 108,768 -26,708 0.02% 1,607,826
2012-07-17 2012-07-13 14.483 135,476 -2,670 0.03% 1,962,048
2012-07-16 2012-07-12 14.602 138,146 +4,006 0.03% 2,017,269
2012-07-10 2012-07-06 14.617 134,140 +66,769 0.03% 1,960,780
2012-06-27 2012-06-25 14.213 67,371 -26,707 0.01% 957,547
2012-06-26 2012-06-22 14.003 94,078 -8,480 0.02% 1,317,409
2012-06-22 2012-06-20 13.973 102,558 -3,873 0.02% 1,433,085
2012-06-21 2012-06-19 13.943 106,431 +2,204 0.02% 1,484,016
2012-06-20 2012-06-18 14.138 104,227 +1,669 0.02% 1,473,578
2012-06-14 2012-06-12 13.762 102,558 +2,218 0.02% 1,411,384
2012-06-13 2012-06-11 13.777 100,340 -3,528 0.02% 1,382,397
2012-06-12 2012-06-08 13.517 103,868 -653 0.02% 1,403,972
2012-06-07 2012-06-05 14.022 104,521 +6,663 0.02% 1,465,599
2012-06-06 2012-06-04 14.145 97,858 +13,065 0.02% 1,384,154
2012-06-04 2012-05-31 14.435 84,793 -980 0.02% 1,224,018
2012-06-01 2012-05-30 13.777 85,773 +1,960 0.02% 1,181,705
2012-05-31 2012-05-29 13.486 83,813 -2,809 0.02% 1,130,325
2012-05-30 2012-05-28 13.685 86,622 -65 0.02% 1,185,446
2012-05-28 2012-05-24 13.930 86,687 +25,803 0.02% 1,207,568
2012-05-25 2012-05-23 13.946 60,884 +1,111 0.01% 849,059
2012-05-14 2012-05-10 18.339 59,773 +523 0.01% 1,096,170
2012-05-11 2012-05-09 18.216 59,250 +44,682 0.01% 1,079,323
2012-05-08 2012-05-04 18.951 14,568 +654 0.00% 276,081
2012-05-07 2012-05-03 18.523 13,914 +5,291 0.00% 257,723
2012-04-03 2012-03-30 19.043 8,623 +915 0.00% 164,208
2012-03-14 2012-03-12 22.074 7,708 -1,568 0.00% 170,147
2012-03-07 2012-03-05 20.727 9,276 +6,532 0.00% 192,263
2012-03-05 2012-03-01 20.880 2,744 +1,568 0.00% 57,295
2011-12-29 2011-12-23 19.227 1,176 -3,593 0.00% 22,611
2011-12-15 2011-12-13 21.370 4,769 +3,593 0.00% 101,913
2011-12-14 2011-12-12 21.615 1,176 -9,537 0.00% 25,419
2011-12-12 2011-12-08 21.523 10,713 -13,066 0.00% 230,575
2011-12-02 2011-11-30 21.952 23,779 +11,759 0.00% 521,986
2011-11-30 2011-11-28 23.176 12,020 +8,884 0.00% 278,578
2011-11-24 2011-11-22 23.605 3,136 +1,960 0.00% 74,025
2011-11-17 2011-11-15 22.380 1,176 -1,502 0.00% 26,319
2011-11-16 2011-11-14 21.798 2,678 +1,502 0.00% 58,376
2011-10-31 2011-10-27 23.605 1,176 -1,372 0.00% 27,759
2011-10-20 2011-10-18 21.921 2,548 +1,372 0.00% 55,855
2011-10-19 2011-10-17 22.901 1,176 -1,306 0.00% 26,931
2011-10-18 2011-10-14 22.105 2,482 +1,306 0.00% 54,864
2011-10-17 2011-10-13 23.299 1,176 -1,306 0.00% 27,399
2011-10-14 2011-10-12 22.135 2,482 +1,306 0.00% 54,940
2011-10-04 2011-09-30 25.962 1,176 -1,110 0.00% 30,532
2011-10-03 2011-09-28 26.483 2,286 +1,110 0.00% 60,539
2011-07-04 2011-06-29 31.687 1,176 -6,402 0.00% 37,264
2011-06-30 2011-06-28 31.687 7,578 +5,749 0.00% 240,127
2011-05-25 2011-05-23 34.672 1,829 -653 0.00% 63,416
2011-05-24 2011-05-20 35.208 2,482 0.00% 87,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top