History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 +0
2021-12-15 2021-12-13 16.552 0 +0
2021-12-14 2021-12-10 16.505 0 +0
2021-12-13 2021-12-09 16.716 0 +0
2021-12-10 2021-12-08 16.739 0 +0
2021-12-09 2021-12-07 16.810 0 +0
2021-12-08 2021-12-06 16.669 0 +0
2021-12-07 2021-12-03 16.997 0 +0
2021-12-06 2021-12-02 16.856 0 +0
2021-12-03 2021-12-01 16.927 0 +0
2021-12-02 2021-11-30 16.669 0 +0
2021-12-01 2021-11-29 16.903 0 +0
2021-11-30 2021-11-26 16.786 0 +0
2021-11-29 2021-11-25 16.833 0 +0
2021-11-26 2021-11-24 16.552 0 +0
2021-11-25 2021-11-23 16.505 0 +0
2021-11-24 2021-11-22 16.481 0 +0
2021-11-23 2021-11-19 16.481 0 +0
2021-11-22 2021-11-18 15.942 0 +0
2021-11-19 2021-11-17 16.083 0 +0
2021-11-18 2021-11-16 16.036 0 +0
2021-11-17 2021-11-15 15.942 0 +0
2021-11-16 2021-11-12 16.012 0 +0
2021-11-15 2021-11-11 15.825 0 +0
2021-11-12 2021-11-10 15.942 0 +0
2021-11-11 2021-11-09 15.966 0 +0
2021-11-10 2021-11-08 15.848 0 +0
2021-11-09 2021-11-05 15.942 0 +0
2021-11-08 2021-11-04 15.989 0 +0
2021-11-05 2021-11-03 16.083 0 +0
2021-11-04 2021-11-02 15.614 0 +0
2021-11-03 2021-11-01 16.247 0 +0
2021-11-02 2021-10-29 16.716 0 +0
2021-11-01 2021-10-28 16.458 0 +0
2021-10-29 2021-10-27 16.763 0 +0
2021-10-28 2021-10-26 16.903 0 +0
2021-10-27 2021-10-25 17.067 0 +0
2021-10-26 2021-10-22 17.255 0 +0
2021-10-25 2021-10-21 17.583 0 +0
2021-10-22 2021-10-20 17.911 0 +0
2021-10-21 2021-10-19 18.005 0 +0
2021-10-20 2021-10-18 18.263 0 +0
2021-10-19 2021-10-15 18.029 0 +0
2021-10-18 2021-10-12 17.935 0 +0
2021-10-15 2021-10-11 17.958 0 +0
2021-10-12 2021-10-08 17.865 0 +0
2021-10-11 2021-10-07 17.700 0 +0
2021-10-08 2021-10-06 17.325 0 +0
2021-10-07 2021-10-05 17.818 0 +0
2021-10-06 2021-10-04 17.771 0 +0
2021-10-05 2021-09-30 17.724 0 +0
2021-10-04 2021-09-29 18.005 0 +0
2021-09-30 2021-09-28 18.099 0 +0
2021-09-29 2021-09-27 18.404 0 +0
2021-09-28 2021-09-24 18.310 0 +0
2021-09-27 2021-09-23 18.404 0 +0
2021-09-24 2021-09-21 18.052 0 +0
2021-09-23 2021-09-20 18.076 0 +0
2021-09-21 2021-09-17 18.263 0 +0
2021-09-20 2021-09-16 18.263 0 +0
2021-09-17 2021-09-15 18.544 0 +0
2021-09-16 2021-09-14 18.920 0 +0
2021-09-15 2021-09-13 18.826 0 +0
2021-09-14 2021-09-10 18.990 0 +0
2021-09-13 2021-09-09 19.131 0 +0
2021-09-10 2021-09-08 18.873 0 +0
2021-09-09 2021-09-07 19.084 0 +0
2021-09-08 2021-09-06 19.412 0 +0
2021-09-07 2021-09-03 18.380 0 +0
2021-09-06 2021-09-02 18.052 0 +0
2021-09-03 2021-09-01 18.240 0 +0
2021-09-02 2021-08-31 18.099 0 +0
2021-09-01 2021-08-30 18.076 0 +0
2021-08-31 2021-08-27 17.794 0 +0
2021-08-30 2021-08-26 17.700 0 +0
2021-08-27 2021-08-25 17.677 0 +0
2021-08-26 2021-08-24 17.888 0 +0
2021-08-25 2021-08-23 17.794 0 +0
2021-08-24 2021-08-20 17.607 0 +0
2021-08-23 2021-08-19 17.911 0 +0
2021-08-20 2021-08-18 18.005 0 +0
2021-08-19 2021-08-17 18.076 0 +0
2021-08-18 2021-08-16 18.263 0 +0
2021-08-17 2021-08-13 18.169 0 +0
2021-08-16 2021-08-12 18.333 0 +0
2021-08-13 2021-08-11 18.451 0 +0
2021-08-12 2021-08-10 18.474 0 +0
2021-08-11 2021-08-09 18.427 0 +0
2021-08-10 2021-08-06 18.755 0 +0
2021-08-09 2021-08-05 19.060 0 +0
2021-08-06 2021-08-04 19.506 0 +0
2021-08-05 2021-08-03 19.318 0 +0
2021-08-04 2021-08-02 19.177 0 +0
2021-08-03 2021-07-30 19.412 0 +0
2021-08-02 2021-07-29 19.576 0 +0
2021-07-30 2021-07-28 19.013 0 +0
2021-07-29 2021-07-27 18.802 0 +0
2021-07-28 2021-07-26 18.990 0 +0
2021-07-27 2021-07-23 19.388 0 +0
2021-07-26 2021-07-22 19.060 0 +0
2021-07-23 2021-07-21 19.060 0 +0
2021-07-22 2021-07-20 18.685 0 +0
2021-07-21 2021-07-19 18.802 0 +0
2021-07-20 2021-07-16 18.427 0 +0
2021-07-19 2021-07-15 18.380 0 +0
2021-07-16 2021-07-14 19.597 0 +0
2021-07-15 2021-07-13 18.891 0 +0
2021-07-14 2021-07-12 18.916 0 +0
2021-07-13 2021-07-09 18.867 0 +0
2021-07-12 2021-07-08 19.110 0 +0
2021-07-09 2021-07-07 19.621 0 +0
2021-07-08 2021-07-06 19.208 0 +0
2021-07-07 2021-07-05 20.010 0 +0
2021-07-06 2021-07-02 19.937 0 +0
2021-07-05 2021-06-30 20.618 0 +0
2021-07-02 2021-06-29 20.788 0 +0
2021-06-30 2021-06-28 21.007 0 +0
2021-06-29 2021-06-25 20.715 0 +0
2021-06-28 2021-06-24 20.326 0 +0
2021-06-25 2021-06-23 20.277 0 +0
2021-06-24 2021-06-22 20.520 0 +0
2021-06-23 2021-06-21 20.204 0 +0
2021-06-22 2021-06-18 19.913 0 +0
2021-06-21 2021-06-17 20.059 0 +0
2021-06-18 2021-06-16 20.083 0 +0
2021-06-17 2021-06-15 20.788 0 +0
2021-06-16 2021-06-11 21.104 0 +0
2021-06-15 2021-06-10 21.104 0 +0
2021-06-11 2021-06-09 21.493 0 +0
2021-06-10 2021-06-08 21.469 0 +0
2021-06-09 2021-06-07 21.736 0 +0
2021-06-08 2021-06-04 21.493 0 +0
2021-06-07 2021-06-03 21.809 0 +0
2021-06-04 2021-06-02 21.615 0 +0
2021-06-03 2021-06-01 21.080 0 +0
2021-06-02 2021-05-31 21.323 0 +0
2021-06-01 2021-05-28 20.618 0 +0
2021-05-31 2021-05-27 20.764 0 +0
2021-05-28 2021-05-26 20.423 0 +0
2021-05-27 2021-05-25 19.937 0 +0
2021-05-26 2021-05-24 19.864 0 +0
2021-05-25 2021-05-21 19.986 0 +0
2021-05-24 2021-05-20 20.010 0 +0
2021-05-21 2021-05-18 20.131 0 +0
2021-05-20 2021-05-17 20.545 0 +0
2021-05-18 2021-05-14 20.375 0 +0
2021-05-17 2021-05-13 20.131 0 +0
2021-05-14 2021-05-12 20.642 0 +0
2021-05-13 2021-05-11 21.542 0 +0
2021-05-12 2021-05-10 21.736 0 +0
2021-05-11 2021-05-07 21.250 0 +0
2021-05-10 2021-05-06 21.639 0 +0
2021-05-07 2021-05-05 22.222 0 +0
2021-05-06 2021-05-04 22.514 0 +0
2021-05-05 2021-05-03 22.976 0 +0
2021-05-04 2021-04-30 21.493 0 +0
2021-05-03 2021-04-29 21.007 0 +0
2021-04-30 2021-04-28 20.958 0 +0
2021-04-29 2021-04-27 20.520 0 +0
2021-04-28 2021-04-26 20.350 0 +0
2021-04-27 2021-04-23 20.666 0 +0
2021-04-26 2021-04-22 20.593 0 +0
2021-04-23 2021-04-21 20.448 0 +0
2021-04-22 2021-04-20 20.593 0 +0
2021-04-21 2021-04-19 20.156 0 +0
2021-04-20 2021-04-16 19.499 0 +0
2021-04-19 2021-04-15 19.183 0 +0
2021-04-16 2021-04-14 18.964 0 +0
2021-04-15 2021-04-13 18.843 0 +0
2021-04-14 2021-04-12 18.721 0 +0
2021-04-13 2021-04-09 18.891 0 +0
2021-04-12 2021-04-08 19.013 0 +0
2021-04-09 2021-04-07 18.673 0 +0
2021-04-08 2021-04-01 18.697 0 +0
2021-04-07 2021-03-31 18.551 0 +0
2021-04-01 2021-03-30 18.916 0 +0
2021-03-31 2021-03-29 18.065 0 +0
2021-03-30 2021-03-26 17.943 0 +0
2021-03-29 2021-03-25 17.627 0 +0
2021-03-26 2021-03-24 17.676 0 +0
2021-03-25 2021-03-23 17.749 0 +0
2021-03-24 2021-03-22 18.113 0 +0
2021-03-23 2021-03-19 18.284 0 +0
2021-03-22 2021-03-18 18.284 0 +0
2021-03-19 2021-03-17 18.600 0 +0
2021-03-18 2021-03-16 17.797 0 +0
2021-03-17 2021-03-15 17.530 0 +0
2021-03-16 2021-03-12 17.360 0 +0
2021-03-15 2021-03-11 17.481 0 +0
2021-03-12 2021-03-10 17.117 0 +0
2021-03-11 2021-03-09 17.190 0 +0
2021-03-10 2021-03-08 17.117 0 +0
2021-03-09 2021-03-05 17.384 0 +0
2021-03-08 2021-03-04 17.579 0 +0
2021-03-05 2021-03-03 17.797 0 +0
2021-03-04 2021-03-02 17.190 0 +0
2021-03-03 2021-03-01 17.506 0 +0
2021-03-02 2021-02-26 17.287 0 +0
2021-03-01 2021-02-25 16.849 0 +0
2021-02-26 2021-02-24 16.460 0 +0
2021-02-25 2021-02-23 16.363 0 +0
2021-02-24 2021-02-22 16.387 0 +0
2021-02-23 2021-02-19 16.849 0 +0
2021-02-22 2021-02-18 16.460 0 +0
2021-02-19 2021-02-17 16.290 0 +0
2021-02-18 2021-02-16 16.023 0 +0
2021-02-17 2021-02-11 16.047 0 +0
2021-02-16 2021-02-09 16.290 0 +0
2021-02-10 2021-02-08 15.974 0 +0
2021-02-09 2021-02-05 16.047 0 +0
2021-02-08 2021-02-04 16.387 0 +0
2021-02-05 2021-02-03 16.873 0 +0
2021-02-04 2021-02-02 16.849 0 +0
2021-02-03 2021-02-01 16.314 0 +0
2021-02-02 2021-01-29 16.314 0 +0
2021-02-01 2021-01-28 16.509 0 +0
2021-01-29 2021-01-27 16.898 0 +0
2021-01-28 2021-01-26 16.873 0 +0
2021-01-27 2021-01-25 16.995 0 +0
2021-01-26 2021-01-22 17.068 0 +0
2021-01-25 2021-01-21 17.384 0 +0
2021-01-22 2021-01-20 17.214 0 +0
2021-01-21 2021-01-19 17.019 0 +0
2021-01-20 2021-01-18 16.606 0 +0
2021-01-19 2021-01-15 16.363 0 +0
2021-01-18 2021-01-14 16.557 0 +0
2021-01-15 2021-01-13 16.290 0 +0
2021-01-14 2021-01-12 16.387 0 +0
2021-01-13 2021-01-11 16.241 0 +0
2021-01-12 2021-01-08 16.290 0 +0
2021-01-11 2021-01-07 15.901 0 +0
2021-01-08 2021-01-06 16.290 0 +0
2021-01-07 2021-01-05 16.144 0 +0
2021-01-06 2021-01-04 16.168 0 +0
2021-01-05 2020-12-31 16.606 0 +0
2021-01-04 2020-12-29 16.071 0 +0
2020-12-30 2020-12-28 15.415 0 +0
2020-12-29 2020-12-24 15.342 0 +0
2020-12-28 2020-12-22 15.415 0 +0
2020-12-23 2020-12-21 15.244 0 +0
2020-12-22 2020-12-18 15.463 0 +0
2020-12-21 2020-12-17 15.317 0 +0
2020-12-18 2020-12-16 15.099 0 +0
2020-12-17 2020-12-15 14.928 0 +0
2020-12-16 2020-12-14 14.928 0 +0
2020-12-15 2020-12-11 15.099 0 +0
2020-12-14 2020-12-10 15.196 0 +0
2020-12-11 2020-12-09 15.269 0 +0
2020-12-10 2020-12-08 15.147 0 +0
2020-12-09 2020-12-07 15.269 0 +0
2020-12-08 2020-12-04 15.342 0 +0
2020-12-07 2020-12-03 15.463 0 +0
2020-12-04 2020-12-02 15.561 0 +0
2020-12-03 2020-12-01 16.120 0 +0
2020-12-02 2020-11-30 15.950 0 +0
2020-12-01 2020-11-27 16.071 0 +0
2020-11-30 2020-11-26 15.974 0 +0
2020-11-27 2020-11-25 16.168 0 +0
2020-11-26 2020-11-24 16.144 0 +0
2020-11-25 2020-11-23 16.266 0 +0
2020-11-24 2020-11-20 16.339 0 +0
2020-11-23 2020-11-19 16.557 0 +0
2020-11-20 2020-11-18 16.728 0 +0
2020-11-19 2020-11-17 16.217 0 +0
2020-11-18 2020-11-16 16.412 0 +0
2020-11-17 2020-11-13 16.120 0 +0
2020-11-16 2020-11-12 16.314 0 +0
2020-11-13 2020-11-11 16.412 0 +0
2020-11-12 2020-11-10 16.217 0 +0
2020-11-11 2020-11-09 15.901 0 +0
2020-11-10 2020-11-06 15.755 0 +0
2020-11-09 2020-11-05 15.269 0 +0
2020-11-06 2020-11-04 14.855 0 +0
2020-11-05 2020-11-03 15.074 0 +0
2020-11-04 2020-11-02 15.026 0 +0
2020-11-03 2020-10-30 14.588 0 +0
2020-11-02 2020-10-29 14.710 0 +0
2020-10-30 2020-10-28 14.855 0 +0
2020-10-29 2020-10-27 14.783 0 +0
2020-10-28 2020-10-23 15.026 0 +0
2020-10-27 2020-10-22 14.928 0 +0
2020-10-23 2020-10-21 14.758 0 +0
2020-10-22 2020-10-20 14.612 0 +0
2020-10-21 2020-10-19 14.831 0 +0
2020-10-20 2020-10-16 14.831 0 +0
2020-10-19 2020-10-15 14.904 0 +0
2020-10-16 2020-10-14 15.001 0 +0
2020-10-15 2020-10-12 15.220 0 +0
2020-10-14 2020-10-09 15.123 0 +0
2020-10-12 2020-10-08 15.074 0 +0
2020-10-09 2020-10-07 14.928 0 +0
2020-10-08 2020-10-06 15.099 0 +0
2020-10-07 2020-10-05 15.074 0 +0
2020-10-06 2020-09-30 15.755 0 +0
2020-10-05 2020-09-29 15.706 0 +0
2020-09-30 2020-09-28 15.731 0 +0
2020-09-29 2020-09-25 15.633 0 +0
2020-09-28 2020-09-24 15.852 0 +0
2020-09-25 2020-09-23 16.484 0 +0
2020-09-24 2020-09-22 16.120 0 +0
2020-09-23 2020-09-21 16.436 0 +0
2020-09-22 2020-09-18 16.582 0 +0
2020-09-21 2020-09-17 16.339 0 +0
2020-09-18 2020-09-16 16.606 0 +0
2020-09-17 2020-09-15 16.460 0 +0
2020-09-16 2020-09-14 16.363 0 +0
2020-09-15 2020-09-11 16.241 0 +0
2020-09-14 2020-09-10 16.193 0 +0
2020-09-11 2020-09-09 16.217 0 +0
2020-09-10 2020-09-08 16.436 0 +0
2020-09-09 2020-09-07 16.387 0 +0
2020-09-08 2020-09-04 16.703 0 +0
2020-09-07 2020-09-03 17.019 0 +0
2020-09-04 2020-09-02 16.898 0 +0
2020-09-03 2020-09-01 17.044 0 +0
2020-09-02 2020-08-31 16.801 0 +0
2020-09-01 2020-08-28 16.801 0 +0
2020-08-31 2020-08-27 16.630 0 +0
2020-08-28 2020-08-26 16.898 0 +0
2020-08-27 2020-08-25 16.922 0 +0
2020-08-26 2020-08-24 17.238 0 +0
2020-08-25 2020-08-21 17.092 0 +0
2020-08-24 2020-08-20 17.165 0 +0
2020-08-21 2020-08-19 17.433 0 +0
2020-08-20 2020-08-18 17.652 0 +0
2020-08-19 2020-08-17 17.846 0 +0
2020-08-18 2020-08-14 18.065 0 +0
2020-08-17 2020-08-13 17.579 0 +0
2020-08-14 2020-08-12 17.652 0 +0
2020-08-13 2020-08-11 18.284 0 +0
2020-08-12 2020-08-10 18.746 0 +0
2020-08-11 2020-08-07 19.086 0 +0
2020-08-10 2020-08-06 18.989 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 19.159 0 +0
2020-08-05 2020-08-03 19.791 0 +0
2020-08-04 2020-07-31 16.728 0 +0
2020-08-03 2020-07-30 16.825 0 +0
2020-07-31 2020-07-29 16.849 0 +0
2020-07-30 2020-07-28 16.533 0 +0
2020-07-29 2020-07-27 16.776 0 +0
2020-07-28 2020-07-24 16.290 0 +0
2020-07-27 2020-07-23 16.825 0 +0
2020-07-24 2020-07-22 16.290 0 +0
2020-07-23 2020-07-21 16.436 0 +0
2020-07-22 2020-07-20 16.363 0 +0
2020-07-21 2020-07-17 16.023 0 +0
2020-07-20 2020-07-16 16.047 0 +0
2020-07-17 2020-07-15 17.868 0 +0
2020-07-16 2020-07-14 18.120 0 +0
2020-07-15 2020-07-13 18.069 0 +0
2020-07-14 2020-07-10 17.843 0 +0
2020-07-13 2020-07-09 18.321 0 +0
2020-07-10 2020-07-08 17.742 0 +0
2020-07-09 2020-07-07 17.868 0 +0
2020-07-08 2020-07-06 17.541 0 +0
2020-07-07 2020-07-03 17.113 0 +0
2020-07-06 2020-07-02 16.786 0 +0
2020-07-03 2020-06-30 16.383 0 +0
2020-07-02 2020-06-29 16.559 0 +0
2020-06-30 2020-06-26 16.786 0 +0
2020-06-29 2020-06-24 16.132 0 +0
2020-06-26 2020-06-23 16.257 0 +0
2020-06-24 2020-06-22 16.685 0 +0
2020-06-23 2020-06-19 17.063 0 +0
2020-06-22 2020-06-18 17.063 0 +0
2020-06-19 2020-06-17 17.189 0 +0
2020-06-18 2020-06-16 16.761 0 +0
2020-06-17 2020-06-15 16.333 0 +0
2020-06-16 2020-06-12 16.106 0 +0
2020-06-15 2020-06-11 15.754 0 +0
2020-06-12 2020-06-10 16.232 0 +0
2020-06-11 2020-06-09 16.610 0 +0
2020-06-10 2020-06-08 16.031 0 +0
2020-06-09 2020-06-05 15.880 0 +0
2020-06-08 2020-06-04 15.880 0 +0
2020-06-05 2020-06-03 15.704 0 +0
2020-06-04 2020-06-02 15.679 0 +0
2020-06-03 2020-06-01 15.628 0 +0
2020-06-02 2020-05-29 15.427 0 +0
2020-06-01 2020-05-28 15.326 0 +0
2020-05-29 2020-05-27 15.603 0 +0
2020-05-28 2020-05-26 15.905 0 +0
2020-05-27 2020-05-25 15.930 0 +0
2020-05-26 2020-05-22 15.905 0 +0
2020-05-25 2020-05-21 16.736 0 +0
2020-05-22 2020-05-20 16.710 0 +0
2020-05-21 2020-05-19 16.861 0 +0
2020-05-20 2020-05-18 16.484 0 +0
2020-05-19 2020-05-15 16.685 0 +0
2020-05-18 2020-05-14 16.660 0 +0
2020-05-15 2020-05-13 16.912 0 +0
2020-05-14 2020-05-12 16.912 0 +0
2020-05-13 2020-05-11 17.038 0 +0
2020-05-12 2020-05-08 16.987 0 +0
2020-05-11 2020-05-07 16.987 0 +0
2020-05-08 2020-05-06 16.836 0 +0
2020-05-07 2020-05-05 16.635 0 +0
2020-05-06 2020-05-04 16.434 0 +0
2020-05-05 2020-04-29 17.189 0 +0
2020-05-04 2020-04-28 17.340 0 +0
2020-04-29 2020-04-27 17.541 0 +0
2020-04-28 2020-04-24 17.491 0 +0
2020-04-27 2020-04-23 17.767 0 +0
2020-04-24 2020-04-22 17.692 0 +0
2020-04-23 2020-04-21 17.591 0 +0
2020-04-22 2020-04-20 17.516 0 +0
2020-04-21 2020-04-17 17.264 0 +0
2020-04-20 2020-04-16 17.491 0 +0
2020-04-17 2020-04-15 17.541 0 +0
2020-04-16 2020-04-14 17.616 0 +0
2020-04-15 2020-04-09 17.415 0 +0
2020-04-14 2020-04-08 17.113 0 +0
2020-04-09 2020-04-07 17.163 0 +0
2020-04-08 2020-04-06 16.987 0 +0
2020-04-07 2020-04-03 16.585 0 +0
2020-04-06 2020-04-02 16.786 0 +0
2020-04-03 2020-04-01 16.031 0 +0
2020-04-02 2020-03-31 16.585 0 +0
2020-04-01 2020-03-30 16.534 0 +0
2020-03-31 2020-03-27 15.930 0 +0
2020-03-30 2020-03-26 16.106 0 +0
2020-03-27 2020-03-25 15.653 0 +0
2020-03-26 2020-03-24 15.049 0 +0
2020-03-25 2020-03-23 14.496 0 +0
2020-03-24 2020-03-20 15.603 0 +0
2020-03-23 2020-03-19 14.445 0 +0
2020-03-20 2020-03-18 14.697 0 +0
2020-03-19 2020-03-17 15.175 0 +0
2020-03-18 2020-03-16 15.502 0 +0
2020-03-17 2020-03-13 16.283 0 +0
2020-03-16 2020-03-12 16.861 0 +0
2020-03-13 2020-03-11 17.214 0 +0
2020-03-12 2020-03-10 17.289 0 +0
2020-03-11 2020-03-09 17.440 0 +0
2020-03-10 2020-03-06 18.220 0 +0
2020-03-09 2020-03-05 18.271 0 +0
2020-03-06 2020-03-04 18.019 0 +0
2020-03-05 2020-03-03 17.843 0 +0
2020-03-04 2020-03-02 18.019 0 +0
2020-03-03 2020-02-28 17.944 0 +0
2020-03-02 2020-02-27 18.472 0 +0
2020-02-28 2020-02-26 18.472 0 +0
2020-02-27 2020-02-25 18.573 0 +0
2020-02-26 2020-02-24 18.875 0 +0
2020-02-25 2020-02-21 19.101 0 +0
2020-02-24 2020-02-20 19.428 0 +0
2020-02-21 2020-02-19 19.479 0 +0
2020-02-20 2020-02-18 20.083 0 +0
2020-02-19 2020-02-17 20.234 0 +0
2020-02-18 2020-02-14 19.529 0 +0
2020-02-17 2020-02-13 19.428 0 +0
2020-02-14 2020-02-12 19.403 0 +0
2020-02-13 2020-02-11 19.428 0 +0
2020-02-12 2020-02-10 20.108 0 +0
2020-02-11 2020-02-07 20.133 0 +0
2020-02-10 2020-02-06 20.234 0 +0
2020-02-07 2020-02-05 19.554 0 +0
2020-02-06 2020-02-04 18.900 0 +0
2020-02-05 2020-02-03 19.026 0 +0
2020-02-04 2020-01-31 18.271 0 +0
2020-02-03 2020-01-30 17.541 0 +0
2020-01-31 2020-01-29 17.969 0 +0
2020-01-30 2020-01-24 18.850 0 +0
2020-01-29 2020-01-22 19.454 0 +0
2020-01-23 2020-01-21 19.403 0 +0
2020-01-22 2020-01-20 19.680 0 +0
2020-01-21 2020-01-17 19.881 0 +0
2020-01-20 2020-01-16 20.309 0 +0
2020-01-17 2020-01-15 19.504 0 +0
2020-01-16 2020-01-14 19.328 0 +0
2020-01-15 2020-01-13 19.126 0 +0
2020-01-14 2020-01-10 18.950 0 +0
2020-01-13 2020-01-09 19.126 0 +0
2020-01-10 2020-01-08 18.950 0 +0
2020-01-09 2020-01-07 19.303 0 +0
2020-01-08 2020-01-06 19.303 0 +0
2020-01-07 2020-01-03 19.454 0 +0
2020-01-06 2020-01-02 19.328 0 +0
2020-01-03 2019-12-31 19.076 0 +0
2020-01-02 2019-12-27 18.950 0 +0
2019-12-30 2019-12-24 19.001 0 +0
2019-12-27 2019-12-20 18.925 0 +0
2019-12-23 2019-12-19 18.950 0 +0
2019-12-20 2019-12-18 19.051 0 +0
2019-12-19 2019-12-17 19.001 0 +0
2019-12-18 2019-12-16 18.774 0 +0
2019-12-17 2019-12-13 18.573 0 +0
2019-12-16 2019-12-12 18.497 0 +0
2019-12-13 2019-12-11 18.799 0 +0
2019-12-12 2019-12-10 19.001 0 +0
2019-12-11 2019-12-09 18.673 0 +0
2019-12-10 2019-12-06 17.868 0 +0
2019-12-09 2019-12-05 17.717 0 +0
2019-12-06 2019-12-04 17.767 0 +0
2019-12-05 2019-12-03 17.868 0 +0
2019-12-04 2019-12-02 17.642 0 +0
2019-12-03 2019-11-29 17.667 0 +0
2019-12-02 2019-11-28 17.415 0 +0
2019-11-29 2019-11-27 17.415 0 +0
2019-11-28 2019-11-26 17.717 0 +0
2019-11-27 2019-11-25 17.818 0 +0
2019-11-26 2019-11-22 17.893 0 +0
2019-11-25 2019-11-21 17.742 0 +0
2019-11-22 2019-11-20 18.195 0 +0
2019-11-21 2019-11-19 18.069 0 +0
2019-11-20 2019-11-18 17.793 0 +0
2019-11-19 2019-11-15 17.667 0 +0
2019-11-18 2019-11-14 17.667 0 +0
2019-11-15 2019-11-13 17.868 0 +0
2019-11-14 2019-11-12 17.868 0 +0
2019-11-13 2019-11-11 18.044 0 +0
2019-11-12 2019-11-08 18.799 0 +0
2019-11-11 2019-11-07 18.673 0 +0
2019-11-08 2019-11-06 18.422 0 +0
2019-11-07 2019-11-05 18.548 0 +0
2019-11-06 2019-11-04 18.497 0 +0
2019-11-05 2019-11-01 18.220 0 +0
2019-11-04 2019-10-31 17.843 0 +0
2019-11-01 2019-10-30 18.321 0 +0
2019-10-31 2019-10-29 17.994 0 +0
2019-10-30 2019-10-28 17.566 0 +0
2019-10-29 2019-10-25 17.818 0 +0
2019-10-28 2019-10-24 17.944 0 +0
2019-10-25 2019-10-23 17.692 0 +0
2019-10-24 2019-10-22 18.095 0 +0
2019-10-23 2019-10-21 18.044 0 +0
2019-10-22 2019-10-18 18.371 0 +0
2019-10-21 2019-10-17 18.321 0 +0
2019-10-18 2019-10-16 18.246 0 +0
2019-10-17 2019-10-15 18.296 0 +0
2019-10-16 2019-10-14 18.195 0 +0
2019-10-15 2019-10-11 18.069 0 +0
2019-10-14 2019-10-10 18.044 0 +0
2019-10-11 2019-10-09 17.692 0 +0
2019-10-10 2019-10-08 17.994 0 +0
2019-10-09 2019-10-04 18.044 0 +0
2019-10-08 2019-10-03 17.843 0 +0
2019-10-04 2019-10-02 17.893 0 +0
2019-10-03 2019-09-30 17.868 0 +0
2019-10-02 2019-09-27 17.843 0 +0
2019-09-30 2019-09-26 18.044 0 +0
2019-09-27 2019-09-25 17.944 0 +0
2019-09-26 2019-09-24 18.220 0 +0
2019-09-25 2019-09-23 18.573 0 +0
2019-09-24 2019-09-20 18.699 0 +0
2019-09-23 2019-09-19 18.799 0 +0
2019-09-20 2019-09-18 18.824 0 +0
2019-09-19 2019-09-17 18.799 0 +0
2019-09-18 2019-09-16 18.875 0 +0
2019-09-17 2019-09-13 18.875 0 +0
2019-09-16 2019-09-12 18.749 0 +0
2019-09-13 2019-09-11 18.598 0 +0
2019-09-12 2019-09-10 18.472 0 +0
2019-09-11 2019-09-09 18.522 0 +0
2019-09-10 2019-09-06 18.975 0 +0
2019-09-09 2019-09-05 18.900 0 +0
2019-09-06 2019-09-04 18.673 0 +0
2019-09-05 2019-09-03 18.548 0 +0
2019-09-04 2019-09-02 18.749 0 +0
2019-09-03 2019-08-30 18.623 0 +0
2019-09-02 2019-08-29 18.548 0 +0
2019-08-30 2019-08-28 18.422 0 +0
2019-08-29 2019-08-27 18.573 0 +0
2019-08-28 2019-08-26 18.673 0 +0
2019-08-27 2019-08-23 18.975 0 +0
2019-08-26 2019-08-22 18.648 0 +0
2019-08-23 2019-08-21 18.120 0 +0
2019-08-22 2019-08-20 18.120 0 +0
2019-08-21 2019-08-19 17.868 0 +0
2019-08-20 2019-08-16 17.239 0 +0
2019-08-19 2019-08-15 16.685 0 +0
2019-08-16 2019-08-14 16.836 0 +0
2019-08-15 2019-08-13 17.012 0 +0
2019-08-14 2019-08-12 17.415 0 +0
2019-08-13 2019-08-09 17.465 0 +0
2019-08-12 2019-08-08 17.516 0 +0
2019-08-09 2019-08-07 17.314 0 +0
2019-08-08 2019-08-06 16.811 0 +0
2019-08-07 2019-08-05 17.365 0 +0
2019-08-06 2019-08-02 17.566 0 +0
2019-08-05 2019-08-01 18.774 0 +0
2019-08-02 2019-07-31 19.026 0 +0
2019-08-01 2019-07-30 18.925 0 +0
2019-07-31 2019-07-29 18.925 0 +0
2019-07-30 2019-07-26 18.824 0 +0
2019-07-29 2019-07-25 18.850 0 +0
2019-07-26 2019-07-24 18.648 0 +0
2019-07-25 2019-07-23 18.875 0 +0
2019-07-24 2019-07-22 18.900 0 +0
2019-07-23 2019-07-19 19.101 0 +0
2019-07-22 2019-07-18 18.950 0 +0
2019-07-19 2019-07-17 19.051 0 +0
2019-07-18 2019-07-16 18.925 0 +0
2019-07-17 2019-07-15 18.824 0 +0
2019-07-16 2019-07-12 18.749 0 +0
2019-07-15 2019-07-11 20.084 0 +0
2019-07-12 2019-07-10 19.799 0 +0
2019-07-11 2019-07-09 19.280 0 +0
2019-07-10 2019-07-08 19.513 0 +0
2019-07-09 2019-07-05 19.903 0 +0
2019-07-08 2019-07-04 19.825 0 +0
2019-07-05 2019-07-03 19.695 0 +0
2019-07-04 2019-07-02 19.980 0 +0
2019-07-03 2019-06-28 19.929 0 +0
2019-07-02 2019-06-27 19.955 0 -62,354
2019-06-12 2019-06-10 19.929 62,354 +771 0.01% 1,242,628
2019-04-09 2019-04-04 22.653 61,583 -1,387 0.01% 1,395,053
2019-03-27 2019-03-25 22.575 62,970 -24,664 0.01% 1,421,571
2019-03-25 2019-03-21 23.250 87,634 -3,392 0.01% 2,037,494
2019-03-20 2019-03-18 22.523 91,026 +8,016 0.01% 2,050,221
2019-03-11 2019-03-07 22.809 83,010 +7,708 0.01% 1,893,367
2019-03-06 2019-03-04 22.939 75,302 -78 0.01% 1,727,326
2019-02-28 2019-02-26 23.406 75,380 +15,416 0.01% 1,764,324
2019-02-14 2019-02-12 23.094 59,964 +1,541 0.01% 1,384,829
2019-01-30 2019-01-28 21.797 58,423 -19,269 0.01% 1,273,441
2019-01-22 2019-01-18 22.082 77,692 +2,929 0.01% 1,715,621
2019-01-10 2019-01-08 20.785 74,763 +3,854 0.01% 1,553,942
2018-12-14 2018-12-12 22.575 70,909 +3,854 0.01% 1,600,797
2018-12-13 2018-12-11 22.627 67,055 -3,083 0.01% 1,517,271
2018-12-12 2018-12-10 22.342 70,138 -3,777 0.01% 1,567,011
2018-12-11 2018-12-07 23.172 73,915 +16,879 0.01% 1,712,772
2018-12-10 2018-12-06 24.340 57,036 +771 0.01% 1,388,249
2018-12-04 2018-11-30 25.040 56,265 -771 0.01% 1,408,903
2018-11-30 2018-11-28 24.651 57,036 -30,830 0.01% 1,406,009
2018-11-28 2018-11-26 24.807 87,866 +4,625 0.01% 2,179,688
2018-11-26 2018-11-22 25.015 83,241 -5,627 0.01% 2,082,236
2018-11-23 2018-11-21 24.651 88,868 -23,122 0.01% 2,190,709
2018-11-16 2018-11-14 24.885 111,990 +10,482 0.02% 2,786,849
2018-11-14 2018-11-12 23.847 101,508 +7,245 0.01% 2,420,647
2018-11-13 2018-11-09 23.977 94,263 -15,415 0.01% 2,260,106
2018-11-12 2018-11-08 24.340 109,678 -9,249 0.02% 2,669,549
2018-11-06 2018-11-02 23.354 118,927 +10,791 0.02% 2,777,401
2018-11-05 2018-11-01 22.342 108,136 +27,747 0.02% 2,415,956
2018-11-01 2018-10-30 21.537 80,389 +1,002 0.01% 1,731,372
2018-10-31 2018-10-29 21.434 79,387 -7,708 0.01% 1,701,551
2018-10-30 2018-10-26 21.356 87,095 +9,634 0.01% 1,859,982
2018-10-29 2018-10-25 21.823 77,461 +3,777 0.01% 1,690,420
2018-10-25 2018-10-23 22.212 73,684 -2,312 0.01% 1,636,675
2018-10-24 2018-10-22 22.601 75,996 +9,403 0.01% 1,717,610
2018-10-22 2018-10-18 21.849 66,593 +1,156 0.01% 1,454,977
2018-10-15 2018-10-11 22.472 65,437 +6,012 0.01% 1,470,472
2018-10-10 2018-10-08 23.977 59,425 +2,312 0.01% 1,424,809
2018-10-04 2018-10-02 24.885 57,113 +3,083 0.01% 1,421,246
2018-10-02 2018-09-27 25.144 54,030 -1,541 0.01% 1,358,546
2018-09-28 2018-09-26 24.885 55,571 -2,235 0.01% 1,382,873
2018-09-14 2018-09-12 25.144 57,806 +2,389 0.01% 1,453,491
2018-09-11 2018-09-07 26.338 55,417 -3,083 0.01% 1,459,569
2018-09-10 2018-09-06 25.741 58,500 -126,403 0.01% 1,505,855
2018-09-05 2018-09-03 26.662 184,903 -7,322 0.03% 4,929,937
2018-08-31 2018-08-29 27.441 192,225 +7,322 0.03% 5,274,798
2018-08-30 2018-08-28 26.597 184,903 +2,929 0.03% 4,917,942
2018-08-28 2018-08-24 25.456 181,974 +2,312 0.03% 4,632,271
2018-08-15 2018-08-13 26.597 179,662 -11,561 0.03% 4,778,545
2018-07-27 2018-07-25 28.154 191,223 +15,415 0.03% 5,383,757
2018-07-24 2018-07-20 27.376 175,808 -2,313 0.02% 4,812,898
2018-07-20 2018-07-18 28.089 178,121 -1,541 0.03% 5,003,324
2018-07-19 2018-07-17 27.830 179,662 -10,097 0.03% 4,999,990
2018-07-17 2018-07-13 27.830 189,759 -4,625 0.03% 5,280,989
2018-07-16 2018-07-12 27.635 194,384 -1,541 0.03% 5,371,873
2018-07-13 2018-07-11 28.117 195,925 -3,083 0.03% 5,508,896
2018-07-12 2018-07-10 28.184 199,008 +4,330 0.03% 5,608,779
2018-07-09 2018-07-05 26.725 194,678 -2,262 0.03% 5,202,724
2018-06-29 2018-06-27 27.388 196,940 +22,619 0.03% 5,393,775
2018-06-27 2018-06-25 28.913 174,321 -6,032 0.03% 5,040,169
2018-06-26 2018-06-22 29.046 180,353 -6,031 0.03% 5,238,493
2018-06-25 2018-06-21 28.781 186,384 +6,031 0.03% 5,364,228
2018-06-22 2018-06-20 29.311 180,353 -12,063 0.03% 5,286,333
2018-06-21 2018-06-19 29.178 192,416 +754 0.03% 5,614,392
2018-06-20 2018-06-15 30.704 191,662 +6,032 0.03% 5,884,721
2018-06-19 2018-06-14 29.643 185,630 -5,655 0.03% 5,502,557
2018-06-15 2018-06-13 30.239 191,285 +9,877 0.03% 5,784,351
2018-06-13 2018-06-11 30.306 181,408 -15,080 0.03% 5,497,706
2018-05-30 2018-05-28 32.163 196,488 +3,016 0.03% 6,319,557
2018-05-23 2018-05-18 30.903 193,472 +14,326 0.03% 5,978,784
2018-05-21 2018-05-17 29.709 179,146 -14,326 0.03% 5,322,234
2018-05-09 2018-05-07 28.913 193,472 -5,278 0.03% 5,593,884
2018-05-08 2018-05-04 28.383 198,750 +7,540 0.03% 5,641,048
2018-05-07 2018-05-03 27.985 191,210 +754 0.03% 5,350,963
2018-05-04 2018-05-02 28.449 190,456 +1,508 0.03% 5,418,272
2018-05-02 2018-04-27 27.587 188,948 -8,445 0.03% 5,212,481
2018-04-26 2018-04-24 27.189 197,393 +12,818 0.03% 5,366,912
2018-04-25 2018-04-23 26.990 184,575 +2,262 0.03% 4,981,684
2018-04-24 2018-04-20 27.322 182,313 +7,540 0.03% 4,981,082
2018-04-23 2018-04-19 27.852 174,773 +22,770 0.03% 4,867,797
2018-04-20 2018-04-18 27.123 152,003 +8,671 0.02% 4,122,725
2018-04-19 2018-04-17 27.587 143,332 -19,981 0.02% 3,954,079
2018-04-17 2018-04-13 28.383 163,313 +11,310 0.02% 4,635,252
2018-04-13 2018-04-11 29.444 152,003 +32,044 0.02% 4,475,525
2018-04-12 2018-04-10 30.969 119,959 +7,314 0.02% 3,714,998
2018-04-11 2018-04-09 31.765 112,645 +29,632 0.02% 3,578,131
2018-04-10 2018-04-06 30.704 83,013 -6,560 0.01% 2,548,801
2018-04-09 2018-04-04 30.505 89,573 +75 0.01% 2,732,397
2018-04-06 2018-04-03 28.847 89,498 -7,540 0.01% 2,581,734
2018-04-04 2018-03-29 27.852 97,038 -2,261 0.01% 2,702,713
2018-04-03 2018-03-28 28.449 99,299 +9,801 0.01% 2,824,952
2018-03-26 2018-03-22 26.990 89,498 -754 0.01% 2,415,553
2018-03-22 2018-03-20 28.184 90,252 +2,262 0.01% 2,543,634
2018-03-19 2018-03-15 26.658 87,990 +7,540 0.01% 2,345,677
2018-03-16 2018-03-14 26.857 80,450 +7,540 0.01% 2,160,677
2018-03-15 2018-03-13 27.123 72,910 +7,540 0.01% 1,977,513
2018-03-14 2018-03-12 26.791 65,370 +1,508 0.01% 1,751,333
2018-03-12 2018-03-08 26.367 63,862 -1,508 0.01% 1,683,828
2018-03-09 2018-03-07 25.438 65,370 +1,508 0.01% 1,662,899
2018-03-06 2018-03-02 25.916 63,862 +1,508 0.01% 1,655,030
2018-02-26 2018-02-22 25.544 62,354 +1,508 0.01% 1,592,793
2018-02-09 2018-02-07 25.571 60,846 +5,504 0.01% 1,555,887
2018-02-05 2018-02-01 27.255 55,342 +603 0.01% 1,508,362
2018-02-02 2018-01-31 27.189 54,739 +226 0.01% 1,488,297
2018-01-30 2018-01-26 27.322 54,513 -1,508 0.01% 1,489,382
2018-01-23 2018-01-19 27.587 56,021 -15,080 0.01% 1,545,443
2018-01-22 2018-01-18 29.046 71,101 +528 0.01% 2,065,184
2018-01-19 2018-01-17 28.847 70,573 -1,131 0.01% 2,035,807
2018-01-15 2018-01-11 28.051 71,704 -21,488 0.01% 2,011,373
2018-01-11 2018-01-09 27.653 93,192 +31,139 0.02% 2,577,054
2018-01-04 2018-01-02 27.985 62,053 -301,593 0.01% 1,736,537
2018-01-03 2017-12-29 28.051 363,646 +301,593 0.06% 10,200,655
2017-12-28 2017-12-22 27.918 62,053 -19,603 0.01% 1,732,422
2017-12-21 2017-12-19 26.990 81,656 -30,160 0.01% 2,203,897
2017-12-18 2017-12-14 26.791 111,816 -3,769 0.02% 2,995,671
2017-12-13 2017-12-11 26.393 115,585 +7,539 0.02% 3,050,657
2017-11-28 2017-11-24 26.154 108,046 -37,699 0.02% 2,825,885
2017-11-22 2017-11-20 25.836 145,745 -6,786 0.03% 3,765,490
2017-11-21 2017-11-17 25.730 152,531 +15,080 0.03% 3,924,630
2017-11-17 2017-11-15 25.650 137,451 +37,699 0.02% 3,525,683
2017-11-15 2017-11-13 25.491 99,752 -72,382 0.02% 2,542,810
2017-11-13 2017-11-09 25.863 172,134 +3,770 0.03% 4,451,846
2017-11-10 2017-11-08 25.810 168,364 +8,294 0.03% 4,345,412
2017-11-09 2017-11-07 26.075 160,070 +11,309 0.03% 4,173,807
2017-11-08 2017-11-06 26.208 148,761 +3,770 0.03% 3,898,656
2017-11-07 2017-11-03 25.995 144,991 +3,770 0.03% 3,769,085
2017-11-06 2017-11-02 25.942 141,221 +15,834 0.02% 3,663,591
2017-11-03 2017-11-01 26.367 125,387 +20,734 0.02% 3,306,037
2017-11-02 2017-10-31 26.725 104,653 +11,310 0.02% 2,796,827
2017-11-01 2017-10-30 27.255 93,343 +14,703 0.02% 2,544,090
2017-10-30 2017-10-26 27.454 78,640 +14,325 0.01% 2,159,000
2017-10-20 2017-10-18 27.056 64,315 -37,699 0.01% 1,740,128
2017-10-19 2017-10-17 26.791 102,014 -98,018 0.02% 2,733,065
2017-10-18 2017-10-16 27.322 200,032 +113,098 0.03% 5,465,194
2017-10-13 2017-10-11 26.990 86,934 -18,850 0.02% 2,346,351
2017-10-12 2017-10-10 27.056 105,784 +15,834 0.02% 2,862,128
2017-10-03 2017-09-28 25.146 89,950 +2,790 0.02% 2,261,926
2017-09-26 2017-09-22 25.942 87,160 +377 0.02% 2,261,127
2017-09-25 2017-09-21 26.261 86,783 -1,508 0.02% 2,278,971
2017-09-21 2017-09-19 26.101 88,291 +1,508 0.02% 2,304,519
2017-09-20 2017-09-18 26.208 86,783 -1,508 0.02% 2,274,367
2017-09-15 2017-09-13 25.863 88,291 +3,770 0.02% 2,283,442
2017-09-13 2017-09-11 25.757 84,521 +3,769 0.01% 2,176,971
2017-09-11 2017-09-07 26.101 80,752 +1,508 0.01% 2,107,741
2017-09-07 2017-09-05 26.208 79,244 +6,032 0.01% 2,076,788
2017-09-01 2017-08-30 25.677 73,212 +2,262 0.01% 1,879,864
2017-08-31 2017-08-29 25.544 70,950 +4,750 0.01% 1,812,373
2017-08-29 2017-08-25 26.367 66,200 -1,508 0.01% 1,745,473
2017-08-28 2017-08-24 26.154 67,708 +754 0.01% 1,770,866
2017-08-25 2017-08-22 26.592 66,954 +9,048 0.01% 1,780,450
2017-08-18 2017-08-16 26.857 57,906 +3,770 0.01% 1,555,204
2017-08-14 2017-08-10 27.255 54,136 +1,508 0.01% 1,475,492
2017-08-09 2017-08-07 27.587 52,628 -1,508 0.01% 1,451,841
2017-08-08 2017-08-04 27.587 54,136 -1,508 0.01% 1,493,442
2017-08-04 2017-08-02 27.056 55,644 +1,508 0.01% 1,505,523
2017-08-03 2017-08-01 26.924 54,136 +1,508 0.01% 1,457,542
2017-07-31 2017-07-27 27.918 52,628 -75 0.01% 1,469,291
2017-07-25 2017-07-21 29.178 52,703 -330,245 0.01% 1,537,789
2017-07-13 2017-07-11 30.598 382,948 +330,245 0.07% 11,717,291
2017-07-12 2017-07-10 30.395 52,703 +959 0.01% 1,601,906
2017-06-28 2017-06-26 31.341 51,744 -3,257 0.01% 1,621,688
2017-06-26 2017-06-22 30.665 55,001 +1,036 0.01% 1,686,614
2017-06-13 2017-06-09 30.733 53,965 -11,103 0.01% 1,658,490
2017-06-09 2017-06-07 30.935 65,068 +2,220 0.01% 2,012,900
2017-06-06 2017-06-02 30.598 62,848 +11,104 0.01% 1,922,998
2017-06-02 2017-05-31 30.463 51,744 -2,961 0.01% 1,576,252
2017-06-01 2017-05-29 29.787 54,705 -3,701 0.01% 1,629,502
2017-05-24 2017-05-22 30.800 58,406 +2,961 0.01% 1,798,919
2017-05-23 2017-05-19 30.463 55,445 -7,403 0.01% 1,688,994
2017-05-12 2017-05-10 28.774 62,848 -7,402 0.01% 1,808,382
2017-05-02 2017-04-27 26.748 70,250 +3,701 0.01% 1,879,017
2017-04-21 2017-04-19 26.234 66,549 +3,701 0.01% 1,745,862
2017-04-18 2017-04-12 26.937 62,848 -3,701 0.01% 1,692,918
2017-04-03 2017-03-30 27.626 66,549 -7,402 0.01% 1,838,459
2017-03-29 2017-03-27 27.828 73,951 -2,221 0.01% 2,057,929
2017-03-27 2017-03-23 28.234 76,172 +2,221 0.01% 2,150,606
2017-03-20 2017-03-16 27.423 73,951 -8,291 0.01% 2,027,960
2017-02-17 2017-02-15 26.910 82,242 +1,332 0.01% 2,213,106
2017-02-10 2017-02-08 28.031 80,910 -6,366 0.01% 2,267,982
2017-02-03 2017-02-01 26.748 87,276 -4,441 0.02% 2,334,421
2017-01-19 2017-01-17 27.085 91,717 -1,037 0.02% 2,484,182
2017-01-13 2017-01-11 26.126 92,754 +74 0.02% 2,423,306
2017-01-11 2017-01-09 25.451 92,680 +1,777 0.02% 2,358,773
2017-01-06 2017-01-04 24.019 90,903 -1,185 0.02% 2,183,379
2016-12-30 2016-12-28 23.559 92,088 -5,033 0.02% 2,169,545
2016-12-23 2016-12-21 23.019 97,121 +74 0.02% 2,235,640
2016-12-22 2016-12-20 22.911 97,047 +6,144 0.02% 2,223,449
2016-12-01 2016-11-29 26.504 90,903 +2,369 0.02% 2,409,331
2016-11-11 2016-11-09 26.612 88,534 -2,961 0.02% 2,356,110
2016-11-09 2016-11-07 26.342 91,495 +1,702 0.02% 2,410,189
2016-11-04 2016-11-02 27.491 89,793 +3,701 0.02% 2,468,460
2016-11-01 2016-10-28 27.288 86,092 +3,702 0.02% 2,349,272
2016-10-25 2016-10-20 28.234 82,390 +2,887 0.01% 2,326,162
2016-10-19 2016-10-17 28.031 79,503 +2,961 0.01% 2,228,542
2016-09-08 2016-09-06 29.720 76,542 -3,405 0.01% 2,274,792
2016-08-31 2016-08-29 28.841 79,947 -7,403 0.01% 2,305,787
2016-08-26 2016-08-24 28.774 87,350 -2,961 0.02% 2,513,401
2016-08-18 2016-08-16 27.896 90,311 -7,847 0.02% 2,519,300
2016-08-03 2016-07-29 24.856 98,158 -1,184 0.02% 2,439,848
2016-07-28 2016-07-26 25.045 99,342 +1,184 0.02% 2,488,066
2016-07-22 2016-07-20 24.235 98,158 -22,207 0.02% 2,378,852
2016-07-15 2016-07-13 25.820 120,365 +5,124 0.02% 3,107,873
2016-06-21 2016-06-17 23.676 115,241 -2,127 0.02% 2,728,418
2016-06-10 2016-06-07 25.312 117,368 -19,419 0.02% 2,970,873
2016-06-07 2016-06-03 24.438 136,787 +11,836 0.03% 3,342,756
2016-06-03 2016-06-01 24.127 124,951 -2,126 0.02% 3,014,726
2016-05-26 2016-05-24 23.281 127,077 -5,670 0.02% 2,958,441
2016-05-10 2016-05-06 22.716 132,747 -922 0.02% 3,015,522
2016-05-05 2016-05-03 23.591 133,669 +21,121 0.02% 3,153,399
2016-04-28 2016-04-26 22.180 112,548 +71 0.02% 2,496,332
2016-04-27 2016-04-25 23.027 112,477 -56,700 0.02% 2,589,977
2016-04-26 2016-04-22 22.999 169,177 +56,700 0.03% 3,890,818
2016-04-13 2016-04-11 22.095 112,477 -63,787 0.02% 2,485,235
2016-04-06 2016-04-01 21.842 176,264 +63,787 0.03% 3,849,874
2016-04-05 2016-03-31 21.616 112,477 +2,693 0.02% 2,431,277
2016-03-31 2016-03-29 21.446 109,784 -63,787 0.02% 2,354,478
2016-03-30 2016-03-24 21.249 173,571 +2,693 0.03% 3,688,197
2016-03-21 2016-03-17 20.459 170,878 -708 0.03% 3,495,957
2016-03-10 2016-03-08 21.051 171,586 +2,835 0.03% 3,612,124
2016-03-04 2016-03-02 20.741 168,751 +14,174 0.03% 3,500,061
2016-01-07 2016-01-05 23.196 154,577 -921 0.03% 3,585,574
2016-01-06 2016-01-04 23.252 155,498 -638 0.03% 3,615,713
2015-12-16 2015-12-14 22.462 156,136 +1,559 0.03% 3,507,180
2015-12-15 2015-12-11 22.716 154,577 -1,204 0.03% 3,511,420
2015-12-04 2015-12-02 24.663 155,781 +12,757 0.03% 3,842,093
2015-12-03 2015-12-01 24.297 143,024 +1,205 0.03% 3,474,994
2015-12-01 2015-11-27 23.789 141,819 -922 0.03% 3,373,681
2015-11-27 2015-11-25 24.268 142,741 -708 0.03% 3,464,090
2015-11-19 2015-11-17 24.861 143,449 +14,175 0.03% 3,566,280
2015-11-16 2015-11-12 25.623 129,274 +52,446 0.02% 3,312,371
2015-11-12 2015-11-10 25.990 76,828 -51,029 0.01% 1,996,738
2015-11-09 2015-11-05 25.905 127,857 -1,063 0.02% 3,312,144
2015-11-04 2015-11-02 25.651 128,920 +51,525 0.02% 3,306,939
2015-10-30 2015-10-28 25.566 77,395 -496 0.01% 1,978,714
2015-10-28 2015-10-26 25.623 77,891 -60,952 0.01% 1,995,791
2015-10-27 2015-10-23 25.764 138,843 -15,592 0.03% 3,577,147
2015-10-23 2015-10-20 25.820 154,435 -7,087 0.03% 3,987,574
2015-10-19 2015-10-15 25.538 161,522 +51,029 0.03% 4,124,984
2015-10-14 2015-10-12 25.510 110,493 -6,591 0.02% 2,818,676
2015-10-09 2015-10-07 24.889 117,084 -31,894 0.02% 2,914,125
2015-10-08 2015-10-06 23.450 148,978 +7,088 0.03% 3,493,535
2015-10-07 2015-10-05 23.083 141,890 +3,544 0.03% 3,275,270
2015-10-02 2015-09-29 22.519 138,346 +8,221 0.03% 3,115,383
2015-09-30 2015-09-25 23.394 130,125 +7,087 0.02% 3,044,088
2015-09-25 2015-09-23 23.111 123,038 +14,175 0.02% 2,843,578
2015-09-24 2015-09-22 23.930 108,863 -118,360 0.02% 2,605,062
2015-09-22 2015-09-18 24.155 227,223 -6,095 0.04% 5,488,681
2015-09-18 2015-09-16 22.688 233,318 +11,057 0.04% 5,293,541
2015-09-04 2015-09-01 21.362 222,261 +637 0.04% 4,747,895
2015-08-28 2015-08-26 21.898 221,624 +426 0.04% 4,853,114
2015-08-27 2015-08-25 22.180 221,198 +708 0.04% 4,906,205
2015-08-26 2015-08-24 22.237 220,490 +106,312 0.04% 4,902,946
2015-08-20 2015-08-18 25.905 114,178 -7,088 0.02% 2,957,788
2015-08-19 2015-08-17 26.441 121,266 +7,088 0.02% 3,206,422
2015-08-03 2015-07-30 25.538 114,178 +4,252 0.02% 2,915,902
2015-07-28 2015-07-24 27.260 109,926 +3,473 0.02% 2,996,536
2015-07-24 2015-07-22 28.021 106,453 -10,560 0.02% 2,982,972
2015-07-23 2015-07-21 29.207 117,013 +14,175 0.02% 3,417,562
2015-07-17 2015-07-15 26.639 102,838 -4,253 0.02% 2,739,477
2015-07-16 2015-07-14 27.288 107,091 +7,088 0.02% 2,922,277
2015-07-14 2015-07-10 27.118 100,003 +1,417 0.02% 2,711,929
2015-07-13 2015-07-09 25.454 98,586 +7,229 0.02% 2,509,365
2015-07-08 2015-07-06 24.692 91,357 +16,301 0.02% 2,255,755
2015-07-02 2015-06-29 28.572 75,056 -18,073 0.01% 2,144,482
2015-06-22 2015-06-18 32.029 93,129 -1,063 0.02% 2,982,791
2015-06-17 2015-06-15 34.277 94,192 +1,525 0.02% 3,228,598
2015-06-05 2015-06-03 35.926 92,667 +698 0.02% 3,329,162
2015-06-04 2015-06-02 37.145 91,969 +209 0.02% 3,416,200
2015-06-03 2015-06-01 38.579 91,760 +837 0.02% 3,540,036
2015-06-02 2015-05-29 36.858 90,923 +209 0.02% 3,351,266
2015-05-29 2015-05-27 37.934 90,714 -1,395 0.02% 3,441,138
2015-05-28 2015-05-26 38.508 92,109 +1,395 0.02% 3,546,896
2015-05-20 2015-05-18 38.436 90,714 +348 0.02% 3,486,672
2015-05-14 2015-05-12 35.783 90,366 -69 0.02% 3,233,536
2015-05-13 2015-05-11 36.285 90,435 +69 0.02% 3,281,399
2015-05-07 2015-05-05 34.635 90,366 -34,863 0.02% 3,129,855
2015-05-05 2015-04-30 34.707 125,229 -104,590 0.02% 4,346,326
2015-04-27 2015-04-23 35.137 229,819 -3,486 0.04% 8,075,214
2015-04-23 2015-04-21 34.779 233,305 +3,486 0.04% 8,114,053
2015-04-20 2015-04-16 34.205 229,819 +25,102 0.04% 7,860,974
2015-04-17 2015-04-15 33.847 204,717 +34,863 0.04% 6,928,958
2015-04-13 2015-04-09 32.556 169,854 -5,996 0.03% 5,529,727
2015-04-10 2015-04-08 33.560 175,850 -2,092 0.03% 5,901,471
2015-04-08 2015-04-01 30.548 177,942 +27,891 0.03% 5,435,758
2015-04-01 2015-03-30 28.397 150,051 -5,857 0.03% 4,260,947
2015-03-31 2015-03-27 27.020 155,908 -9,414 0.03% 4,212,611
2015-03-30 2015-03-26 27.221 165,322 +12,760 0.03% 4,500,170
2015-03-27 2015-03-25 27.249 152,562 -7,391 0.03% 4,157,211
2015-03-26 2015-03-24 27.135 159,953 +12,551 0.03% 4,340,258
2015-03-18 2015-03-16 27.049 147,402 -26,496 0.03% 3,987,008
2015-03-17 2015-03-13 25.987 173,898 +26,496 0.03% 4,519,130
2015-03-11 2015-03-09 25.155 147,402 -38,349 0.03% 3,707,960
2015-03-06 2015-03-04 24.582 185,751 -13,946 0.03% 4,566,085
2015-03-05 2015-03-03 23.520 199,697 -13,945 0.04% 4,696,966
2015-03-04 2015-03-02 23.406 213,642 -3,835 0.04% 5,000,447
2015-03-03 2015-02-27 23.234 217,477 +17,780 0.04% 5,052,780
2015-02-26 2015-02-24 23.492 199,697 +2,441 0.04% 4,691,238
2015-02-25 2015-02-23 23.549 197,256 +2,440 0.04% 4,645,211
2015-02-23 2015-02-16 23.693 194,816 -10,459 0.04% 4,615,691
2015-02-17 2015-02-13 23.377 205,275 -25,450 0.04% 4,798,723
2015-02-16 2015-02-12 22.603 230,725 +15,688 0.04% 5,214,983
2015-02-13 2015-02-11 22.975 215,037 +7,322 0.04% 4,940,578
2015-02-12 2015-02-10 22.746 207,715 +13,945 0.04% 4,724,687
2015-02-11 2015-02-09 22.947 193,770 +8,019 0.04% 4,446,400
2015-02-05 2015-02-03 24.094 185,751 -34,864 0.03% 4,475,510
2015-01-28 2015-01-26 25.012 220,615 -9,971 0.04% 5,518,024
2015-01-27 2015-01-23 24.840 230,586 -7,460 0.04% 5,727,734
2015-01-23 2015-01-21 24.955 238,046 +52,295 0.04% 5,940,352
2014-12-19 2014-12-17 23.635 185,751 -160,371 0.03% 4,390,262
2014-12-15 2014-12-11 24.696 346,122 +174,316 0.06% 8,547,998
2014-12-11 2014-12-09 24.008 171,806 -837 0.03% 4,124,733
2014-12-10 2014-12-08 25.385 172,643 -18,129 0.03% 4,382,524
2014-12-09 2014-12-05 26.504 190,772 -18,965 0.04% 5,056,135
2014-12-05 2014-12-03 25.786 209,737 -34,864 0.04% 5,408,375
2014-12-04 2014-12-02 26.417 244,601 +977 0.05% 6,461,746
2014-11-26 2014-11-24 26.590 243,624 -3,487 0.05% 6,477,864
2014-11-25 2014-11-21 27.249 247,111 +3,487 0.05% 6,733,606
2014-11-24 2014-11-20 27.364 243,624 -6,764 0.05% 6,666,540
2014-11-21 2014-11-19 27.249 250,388 +6,764 0.05% 6,822,902
2014-11-20 2014-11-18 27.135 243,624 +278 0.05% 6,610,636
2014-11-19 2014-11-17 27.049 243,346 +3,347 0.05% 6,582,153
2014-11-14 2014-11-12 25.614 239,999 -7,670 0.04% 6,147,421
2014-11-12 2014-11-10 26.991 247,669 -3,068 0.05% 6,684,875
2014-11-03 2014-10-30 27.737 250,737 +3,068 0.05% 6,954,677
2014-09-24 2014-09-22 27.364 247,669 -3,486 0.05% 6,777,227
2014-09-22 2014-09-18 26.762 251,155 -13,945 0.05% 6,721,335
2014-09-19 2014-09-17 26.360 265,100 -13,946 0.05% 6,988,071
2014-09-18 2014-09-16 25.672 279,046 -474,140 0.05% 7,163,593
2014-09-17 2014-09-15 25.557 753,186 +348,633 0.14% 19,249,169
2014-09-16 2014-09-12 26.159 404,553 -355,605 0.08% 10,582,842
2014-09-15 2014-09-11 25.786 760,158 -313,979 0.14% 19,601,784
2014-09-12 2014-09-10 25.012 1,074,137 +467,935 0.20% 26,866,321
2014-09-11 2014-09-08 24.983 606,202 -190,423 0.11% 15,144,940
2014-09-10 2014-09-05 24.438 796,625 -245,926 0.15% 19,468,190
2014-09-08 2014-09-04 24.295 1,042,551 -484,599 0.20% 25,328,692
2014-09-05 2014-09-03 24.352 1,527,150 -112,260 0.29% 37,189,593
2014-09-04 2014-09-02 24.467 1,639,410 -858,403 0.31% 40,111,477
2014-09-03 2014-09-01 22.975 2,497,813 -5,090 0.47% 57,388,448
2014-09-01 2014-08-28 22.402 2,502,903 -6,973 0.47% 56,069,553
2014-08-29 2014-08-27 22.689 2,509,876 -1,394 0.47% 56,945,681
2014-08-28 2014-08-26 22.603 2,511,270 +12,551 0.47% 56,761,213
2014-08-27 2014-08-25 22.545 2,498,719 -6,973 0.47% 56,334,184
2014-08-26 2014-08-22 22.402 2,505,692 -6,973 0.47% 56,132,031
2014-08-25 2014-08-21 22.000 2,512,665 +156,885 0.47% 55,279,231
2014-08-22 2014-08-20 22.631 2,355,780 -27,472 0.44% 53,314,308
2014-08-21 2014-08-19 22.459 2,383,252 -1,465 0.45% 53,525,874
2014-08-20 2014-08-18 22.373 2,384,717 +41,069 0.45% 53,353,571
2014-08-19 2014-08-15 22.373 2,343,648 +55,294 0.44% 52,434,729
2014-08-18 2014-08-14 22.430 2,288,354 -6,903 0.43% 51,328,905
2014-08-15 2014-08-13 22.488 2,295,257 +14,782 0.43% 51,615,415
2014-08-14 2014-08-12 22.201 2,280,475 +4,671 0.43% 50,628,879
2014-08-13 2014-08-11 21.886 2,275,804 +59,477 0.43% 49,807,120
2014-08-12 2014-08-08 21.627 2,216,327 +71,888 0.42% 47,933,288
2014-08-11 2014-08-07 21.627 2,144,439 +277,790 0.40% 46,378,541
2014-08-08 2014-08-06 21.685 1,866,649 -21,336 0.35% 40,477,762
2014-08-07 2014-08-05 21.025 1,887,985 +5,578 0.35% 39,694,885
2014-08-06 2014-08-04 20.910 1,882,407 -13,527 0.35% 39,361,632
2014-08-04 2014-07-31 20.681 1,895,934 +104,590 0.36% 39,209,429
2014-08-01 2014-07-30 20.939 1,791,344 +16,037 0.34% 37,508,862
2014-07-31 2014-07-29 20.939 1,775,307 +87,856 0.33% 37,173,064
2014-07-30 2014-07-28 21.398 1,687,451 +55,084 0.32% 36,107,884
2014-07-22 2014-07-18 21.742 1,632,367 +13,248 0.31% 35,491,067
2014-07-21 2014-07-17 21.513 1,619,119 +153,398 0.30% 34,831,491
2014-07-14 2014-07-10 23.033 1,465,721 +45,322 0.27% 33,759,725
2014-07-11 2014-07-09 23.033 1,420,399 +30,122 0.27% 32,715,830
2014-07-10 2014-07-08 23.320 1,390,277 +29,146 0.26% 32,420,815
2014-07-09 2014-07-07 23.033 1,361,131 +23,707 0.25% 31,350,719
2014-07-08 2014-07-04 23.320 1,337,424 +13,945 0.25% 31,188,300
2014-07-04 2014-07-02 23.463 1,323,479 +7,530 0.25% 31,052,917
2014-07-03 2014-06-30 23.119 1,315,949 +2,441 0.25% 30,423,287
2014-07-02 2014-06-27 22.861 1,313,508 +23,777 0.25% 30,027,770
2014-06-30 2014-06-26 22.918 1,289,731 +30,470 0.24% 29,558,198
2014-06-27 2014-06-25 22.832 1,259,261 +3,486 0.24% 28,751,523
2014-06-25 2014-06-23 22.603 1,255,775 -589,956 0.24% 28,383,771
2014-06-20 2014-06-18 22.459 1,845,731 +31,098 0.35% 41,453,596
2014-06-19 2014-06-17 22.603 1,814,633 +17,711 0.34% 41,015,410
2014-06-18 2014-06-16 22.402 1,796,922 +91,342 0.34% 40,254,302
2014-06-16 2014-06-12 21.656 1,705,580 -8,367 0.32% 36,936,104
2014-06-13 2014-06-11 21.685 1,713,947 +2,091 0.32% 37,166,462
2014-06-12 2014-06-10 22.230 1,711,856 +13,946 0.32% 38,054,058
2014-06-11 2014-06-09 21.627 1,697,910 +11,156 0.32% 36,721,300
2014-06-10 2014-06-06 20.968 1,686,754 +6,275 0.32% 35,367,240
2014-06-04 2014-05-30 20.910 1,680,479 +20,221 0.31% 35,139,264
2014-05-30 2014-05-28 20.767 1,660,258 -16,316 0.31% 34,478,327
2014-05-28 2014-05-26 21.197 1,676,574 +2,092 0.31% 35,538,509
2014-05-27 2014-05-23 20.738 1,674,482 +3,765 0.31% 34,725,685
2014-05-26 2014-05-22 21.398 1,670,717 +167,344 0.31% 35,749,812
2014-05-23 2014-05-21 21.591 1,503,373 +3,486 0.28% 32,459,821
2014-05-22 2014-05-20 20.447 1,499,887 +40,181 0.28% 30,668,524
2014-05-16 2014-05-14 20.741 1,459,706 -164,644 0.28% 30,275,154
2014-05-09 2014-05-07 20.183 1,624,350 -161,849 0.31% 32,784,579
2014-05-07 2014-05-02 20.389 1,786,199 +6,818 0.34% 36,418,010
2014-05-02 2014-04-29 20.682 1,779,381 +40,224 0.34% 36,801,000
2014-04-30 2014-04-28 23.469 1,739,157 +9,612 0.33% 40,815,990
2014-04-29 2014-04-25 24.144 1,729,545 +38,110 0.33% 41,757,382
2014-04-28 2014-04-24 24.349 1,691,435 +16,363 0.32% 41,184,611
2014-04-25 2014-04-23 24.202 1,675,072 +236,364 0.32% 40,540,489
2014-04-24 2014-04-22 23.733 1,438,708 +59,722 0.28% 34,144,656
2014-04-23 2014-04-17 23.234 1,378,986 +17,725 0.26% 32,039,564
2014-04-22 2014-04-16 22.794 1,361,261 +16,363 0.26% 31,028,729
2014-04-17 2014-04-15 23.234 1,344,898 +19,089 0.26% 31,247,558
2014-04-16 2014-04-14 23.498 1,325,809 +13,635 0.25% 31,154,088
2014-04-15 2014-04-11 23.616 1,312,174 +175,893 0.25% 30,987,666
2014-04-14 2014-04-10 23.909 1,136,281 +28,156 0.22% 27,167,202
2014-04-11 2014-04-09 24.202 1,108,125 +164,099 0.21% 26,819,104
2014-04-10 2014-04-08 24.408 944,026 +223,274 0.18% 23,041,399
2014-04-09 2014-04-07 23.410 720,752 +145,828 0.14% 16,872,922
2014-04-08 2014-04-04 25.082 574,924 +8,931 0.11% 14,420,427
2014-04-07 2014-04-03 25.258 565,993 +40,360 0.11% 14,296,041
2014-04-04 2014-04-02 25.258 525,633 +112,353 0.10% 13,276,614
2014-04-03 2014-04-01 25.728 413,280 -158,167 0.08% 10,632,748
2014-04-02 2014-03-31 25.874 571,447 +55,904 0.11% 14,785,843
2014-04-01 2014-03-28 24.877 515,543 +22,498 0.10% 12,825,146
2014-03-31 2014-03-27 24.936 493,045 +57,949 0.09% 12,294,392
2014-03-28 2014-03-26 26.666 435,096 +27,952 0.08% 11,602,472
2014-03-26 2014-03-24 26.226 407,144 +82,492 0.08% 10,677,931
2014-03-25 2014-03-21 27.195 324,652 +43,633 0.06% 8,828,753
2014-03-24 2014-03-20 27.605 281,019 -69,199 0.05% 7,757,591
2014-03-21 2014-03-19 27.840 350,218 +4,023 0.07% 9,750,036
2014-03-20 2014-03-18 28.104 346,195 +11,590 0.07% 9,729,440
2014-03-18 2014-03-14 28.075 334,605 +18,475 0.06% 9,393,900
2014-03-17 2014-03-13 28.749 316,130 +1,977 0.06% 9,088,524
2014-03-14 2014-03-12 28.837 314,153 +8,454 0.06% 9,059,334
2014-03-11 2014-03-07 28.632 305,699 +18,203 0.06% 8,752,768
2014-03-10 2014-03-06 28.749 287,496 +53,859 0.06% 8,265,316
2014-03-07 2014-03-05 29.189 233,637 -4,364 0.04% 6,819,716
2014-03-06 2014-03-04 29.131 238,001 +3,614 0.05% 6,933,134
2014-03-05 2014-03-03 29.483 234,387 -4,773 0.04% 6,910,367
2014-03-04 2014-02-28 29.629 239,160 -13,635 0.05% 7,086,169
2014-03-03 2014-02-27 29.336 252,795 -44,996 0.05% 7,416,005
2014-02-28 2014-02-26 29.013 297,791 +27,271 0.06% 8,639,914
2014-02-27 2014-02-25 29.131 270,520 +40,905 0.05% 7,880,435
2014-02-26 2014-02-24 29.131 229,615 -156,804 0.04% 6,688,844
2014-02-25 2014-02-21 28.603 386,419 -6,136 0.07% 11,052,605
2014-02-24 2014-02-20 29.131 392,555 -1,363 0.08% 11,435,399
2014-02-21 2014-02-19 27.840 393,918 +10,908 0.08% 10,966,640
2014-02-14 2014-02-12 27.077 383,010 -1,364 0.07% 10,370,827
2014-01-15 2014-01-13 26.578 384,374 -681 0.07% 10,216,068
2014-01-14 2014-01-10 27.253 385,055 -2,046 0.07% 10,493,975
2014-01-09 2014-01-07 27.165 387,101 +10,772 0.07% 10,515,667
2014-01-06 2014-01-02 27.400 376,329 +3,409 0.07% 10,311,364
2014-01-03 2013-12-31 27.840 372,920 +682 0.07% 10,382,058
2013-12-27 2013-12-20 27.312 372,238 -2,046 0.07% 10,166,511
2013-12-20 2013-12-18 27.664 374,284 -4,090 0.07% 10,354,151
2013-12-19 2013-12-17 27.312 378,374 +10,772 0.07% 10,334,097
2013-12-17 2013-12-13 27.752 367,602 +2,045 0.07% 10,201,653
2013-12-11 2013-12-09 27.077 365,557 -1,364 0.07% 9,898,249
2013-12-04 2013-12-02 27.136 366,921 +3,409 0.07% 9,956,710
2013-11-26 2013-11-22 26.314 363,512 +2,045 0.07% 9,565,612
2013-11-25 2013-11-21 26.608 361,467 +4,773 0.07% 9,617,839
2013-11-20 2013-11-18 25.112 356,694 -5,795 0.07% 8,957,176
2013-11-19 2013-11-15 24.320 362,489 +2,386 0.07% 8,815,581
2013-11-11 2013-11-07 23.880 360,103 -2,250 0.07% 8,599,094
2013-11-07 2013-11-05 23.528 362,353 -1,159 0.07% 8,525,263
2013-11-06 2013-11-04 23.439 363,512 -23,929 0.07% 8,520,539
2013-11-04 2013-10-31 23.439 387,441 -6,750 0.07% 9,081,423
2013-10-31 2013-10-29 23.528 394,191 +6,818 0.08% 9,274,332
2013-10-28 2013-10-24 23.469 387,373 +3,408 0.07% 9,091,193
2013-10-24 2013-10-22 23.205 383,965 +23,862 0.07% 8,909,835
2013-10-23 2013-10-21 24.877 360,103 -8,863 0.07% 8,958,270
2013-10-22 2013-10-18 23.821 368,966 +8,863 0.07% 8,789,090
2013-10-11 2013-10-09 22.559 360,103 -13,635 0.07% 8,123,714
2013-09-02 2013-08-29 21.503 373,738 -4,159 0.07% 8,036,608
2013-08-30 2013-08-28 21.357 377,897 +4,159 0.07% 8,070,610
2013-08-22 2013-08-20 21.914 373,738 -682 0.07% 8,190,104
2013-08-19 2013-08-15 22.325 374,420 -13,635 0.07% 8,358,825
2013-08-16 2013-08-13 23.322 388,055 +2,045 0.07% 9,050,279
2013-08-15 2013-08-12 23.439 386,010 +7,500 0.07% 9,047,881
2013-08-02 2013-07-31 23.645 378,510 -8,113 0.07% 8,949,813
2013-07-26 2013-07-24 23.616 386,623 -6,818 0.07% 9,130,302
2013-07-24 2013-07-22 22.941 393,441 -3,409 0.08% 9,025,846
2013-07-23 2013-07-19 22.999 396,850 -11,521 0.08% 9,127,335
2013-07-22 2013-07-18 22.823 408,371 -6,818 0.08% 9,320,432
2013-07-19 2013-07-17 22.471 415,189 -30,679 0.08% 9,329,882
2013-07-18 2013-07-16 22.325 445,868 -12,953 0.09% 9,953,883
2013-07-17 2013-07-15 22.413 458,821 -4,091 0.09% 10,283,435
2013-07-10 2013-07-08 21.797 462,912 -10,226 0.09% 10,089,945
2013-07-09 2013-07-05 21.709 473,138 -13,635 0.09% 10,271,198
2013-06-28 2013-06-26 21.005 486,773 -34,088 0.09% 10,224,476
2013-06-24 2013-06-20 20.741 520,861 -6,545 0.10% 10,802,961
2013-06-19 2013-06-17 21.866 527,406 +10,876 0.10% 11,532,375
2013-06-10 2013-06-06 22.675 516,530 +6,410 0.10% 11,712,302
2013-05-16 2013-05-14 22.555 510,120 +13,354 0.10% 11,505,835
2013-05-10 2013-05-08 23.034 496,766 +13,354 0.10% 11,442,714
2013-05-09 2013-05-07 22.735 483,412 +20,031 0.09% 10,990,312
2013-04-17 2013-04-15 25.071 463,381 -2,004 0.09% 11,617,549
2013-04-10 2013-04-08 25.910 465,385 -18,695 0.09% 12,058,112
2013-04-09 2013-04-05 25.940 484,080 +14,022 0.09% 12,556,999
2013-04-08 2013-04-03 25.610 470,058 +6,677 0.09% 12,038,390
2013-03-14 2013-03-12 25.880 463,381 +667 0.09% 11,992,309
2013-01-29 2013-01-25 24.083 462,714 -6,677 0.09% 11,143,446
2013-01-28 2013-01-24 24.532 469,391 -6,677 0.09% 11,515,147
2012-11-14 2012-11-12 22.585 476,068 -26,708 0.09% 10,752,047
2012-11-07 2012-11-05 22.166 502,776 -13,353 0.10% 11,144,410
2012-11-01 2012-10-30 20.968 516,129 +13,754 0.10% 10,821,990
2012-10-30 2012-10-26 21.537 502,375 +5,475 0.10% 10,819,514
2012-10-22 2012-10-18 23.244 496,900 -123,524 0.10% 11,549,988
2012-10-19 2012-10-17 22.915 620,424 -7,611 0.12% 14,216,767
2012-10-18 2012-10-16 23.064 628,035 -40,062 0.12% 14,485,230
2012-10-17 2012-10-15 23.064 668,097 -1,336 0.13% 15,409,235
2012-10-12 2012-10-10 23.214 669,433 -7,678 0.13% 15,540,309
2012-10-11 2012-10-09 23.154 677,111 -191,629 0.13% 15,677,983
2012-10-10 2012-10-08 22.885 868,740 -26,040 0.17% 19,880,807
2012-09-26 2012-09-24 20.908 894,780 -1,336 0.17% 18,707,792
2012-09-21 2012-09-19 20.638 896,116 +1,336 0.18% 18,494,146
2012-09-19 2012-09-17 20.608 894,780 -1,336 0.17% 18,439,772
2012-09-07 2012-09-05 19.110 896,116 -13,354 0.18% 17,125,204
2012-09-06 2012-09-04 19.021 909,470 +13,354 0.18% 17,298,679
2012-08-31 2012-08-29 20.488 896,116 -4,006 0.18% 18,359,936
2012-08-30 2012-08-28 20.189 900,122 +4,006 0.18% 18,172,392
2012-08-29 2012-08-27 19.500 896,116 -14,689 0.18% 17,474,150
2012-08-27 2012-08-23 19.200 910,805 -2,003 0.18% 17,487,763
2012-08-24 2012-08-22 18.901 912,808 -13,354 0.18% 17,252,802
2012-08-21 2012-08-17 18.392 926,162 +8,279 0.18% 17,033,589
2012-08-20 2012-08-16 18.901 917,883 -1,335 0.18% 17,348,723
2012-08-17 2012-08-15 18.002 919,218 -1,335 0.18% 16,547,936
2012-08-07 2012-08-03 17.044 920,553 -1,803 0.18% 15,689,601
2012-08-06 2012-08-02 16.624 922,356 -801 0.18% 15,333,539
2012-08-03 2012-08-01 16.564 923,157 -3,339 0.18% 15,291,551
2012-08-02 2012-07-31 16.475 926,496 -1,335 0.18% 15,263,603
2012-07-30 2012-07-26 16.355 927,831 -29,512 0.18% 15,174,429
2012-07-27 2012-07-25 15.546 957,343 -4,140 0.19% 14,882,838
2012-07-26 2012-07-24 15.666 961,483 -134 0.19% 15,062,398
2012-07-25 2012-07-23 15.756 961,617 -3,205 0.19% 15,150,910
2012-07-24 2012-07-20 15.576 964,822 -6,142 0.19% 15,028,006
2012-07-23 2012-07-19 14.782 970,964 -56,621 0.19% 14,352,948
2012-07-20 2012-07-18 14.692 1,027,585 +19,363 0.20% 15,097,589
2012-07-19 2012-07-17 14.692 1,008,222 +68,840 0.20% 14,813,102
2012-07-17 2012-07-13 14.483 939,382 +4,206 0.18% 13,604,718
2012-07-16 2012-07-12 14.602 935,176 -10,349 0.18% 13,655,852
2012-07-13 2012-07-11 14.558 945,525 +11,017 0.18% 13,764,490
2012-07-12 2012-07-10 14.393 934,508 +3,338 0.18% 13,450,154
2012-07-10 2012-07-06 14.617 931,170 -1,335 0.18% 13,611,301
2012-07-09 2012-07-05 14.902 932,505 -4,674 0.18% 13,896,169
2012-07-05 2012-07-03 14.827 937,179 +1,335 0.18% 13,895,641
2012-07-04 2012-06-29 14.483 935,844 +6,677 0.18% 13,553,478
2012-06-14 2012-06-12 13.762 929,167 +20,095 0.18% 12,787,026
2012-06-06 2012-06-04 14.145 909,072 -1,960 0.18% 12,858,382
2012-06-05 2012-06-01 14.374 911,032 -980 0.18% 13,095,295
2012-06-04 2012-05-31 14.435 912,012 -5,226 0.18% 13,165,226
2012-06-01 2012-05-30 13.777 917,238 -7,708 0.18% 12,636,902
2012-05-31 2012-05-29 13.486 924,946 +6,402 0.18% 12,474,075
2012-05-30 2012-05-28 13.685 918,544 +1,306 0.18% 12,570,529
2012-05-29 2012-05-25 14.175 917,238 -16,070 0.18% 13,001,968
2012-05-28 2012-05-24 13.930 933,308 +13,914 0.19% 13,001,171
2012-05-25 2012-05-23 13.946 919,394 -85,119 0.18% 12,821,420
2012-05-16 2012-05-14 18.492 1,004,513 -1,306 0.20% 18,575,417
2012-05-08 2012-05-04 18.951 1,005,819 -654 0.20% 19,061,477
2012-05-03 2012-04-30 17.880 1,006,473 +1,307 0.20% 17,995,381
2012-04-19 2012-04-17 17.084 1,005,166 +3,266 0.20% 17,171,889
2012-04-12 2012-04-10 18.155 1,001,900 -3,266 0.20% 18,189,683
2012-04-05 2012-04-02 17.818 1,005,166 +6,532 0.20% 17,910,464
2012-04-03 2012-03-30 19.043 998,634 -7,447 0.20% 19,017,035
2012-04-02 2012-03-29 18.523 1,006,081 -2,874 0.20% 18,635,214
2012-03-29 2012-03-27 19.502 1,008,955 +6,532 0.20% 19,676,928
2012-03-22 2012-03-20 20.972 1,002,423 -1,959 0.20% 21,022,660
2012-03-21 2012-03-19 21.462 1,004,382 +1,959 0.20% 21,555,744
2012-03-20 2012-03-16 21.768 1,002,423 +6,533 0.20% 21,820,600
2012-03-16 2012-03-14 22.105 995,890 -1,306 0.20% 22,013,781
2012-03-13 2012-03-09 22.135 997,196 -2,613 0.20% 22,073,180
2012-03-08 2012-03-06 20.482 999,809 -7,840 0.20% 20,478,080
2012-03-07 2012-03-05 20.727 1,007,649 -5,879 0.20% 20,885,459
2012-03-05 2012-03-01 20.880 1,013,528 +15,678 0.20% 21,162,462
2012-02-28 2012-02-24 22.594 997,850 -4,115 0.20% 22,545,906
2012-02-27 2012-02-23 22.013 1,001,965 -3,267 0.20% 22,056,039
2012-02-24 2012-02-22 21.982 1,005,232 +7,382 0.20% 22,097,178
2012-02-22 2012-02-20 22.196 997,850 -3,266 0.20% 22,148,756
2012-02-17 2012-02-15 22.288 1,001,116 +3,266 0.20% 22,313,200
2012-02-09 2012-02-07 22.288 997,850 +2,613 0.20% 22,240,406
2012-02-08 2012-02-06 22.809 995,237 -653 0.20% 22,700,157
2012-02-07 2012-02-03 21.676 995,890 -3,266 0.20% 21,586,921
2012-02-02 2012-01-31 19.655 999,156 +2,613 0.20% 19,638,775
2012-01-31 2012-01-27 20.298 996,543 +653 0.20% 20,228,126
2012-01-19 2012-01-17 21.033 995,890 -4,573 0.20% 20,946,631
2012-01-18 2012-01-16 19.839 1,000,463 -19,401 0.20% 19,848,245
2012-01-17 2012-01-13 19.717 1,019,864 -9,995 0.20% 20,108,247
2012-01-16 2012-01-12 19.166 1,029,859 -1,960 0.21% 19,737,774
2012-01-12 2012-01-10 18.768 1,031,819 +32,663 0.21% 19,364,668
2012-01-09 2012-01-05 19.502 999,156 +6,532 0.20% 19,485,825
2012-01-06 2012-01-04 19.166 992,624 +3,593 0.20% 19,024,146
2011-12-19 2011-12-15 19.686 989,031 +653 0.20% 19,470,045
2011-12-08 2011-12-06 21.737 988,378 +980 0.20% 21,484,611
2011-12-06 2011-12-02 22.166 987,398 -653 0.20% 21,886,528
2011-12-05 2011-12-01 22.074 988,051 +653 0.20% 21,810,253
2011-11-24 2011-11-22 23.605 987,398 +654 0.20% 23,307,339
2011-11-22 2011-11-18 23.635 986,744 -2,613 0.20% 23,322,111
2011-11-18 2011-11-16 23.146 989,357 -7,186 0.20% 22,899,231
2011-11-17 2011-11-15 22.380 996,543 -7,186 0.20% 22,302,805
2011-11-16 2011-11-14 21.798 1,003,729 +9,146 0.20% 21,879,759
2011-11-08 2011-11-04 22.380 994,583 -654 0.20% 22,258,940
2011-11-01 2011-10-28 22.839 995,237 -15,678 0.20% 22,730,627
2011-10-31 2011-10-27 23.605 1,010,915 +13,065 0.20% 23,862,453
2011-10-20 2011-10-18 21.921 997,850 -1,959 0.20% 21,873,806
2011-10-19 2011-10-17 22.901 999,809 +1,306 0.20% 22,896,269
2011-10-14 2011-10-12 22.135 998,503 +6,533 0.20% 22,102,110
2011-10-13 2011-10-11 21.860 991,970 +4,572 0.20% 21,684,171
2011-10-11 2011-10-07 24.125 987,398 -653 0.20% 23,821,249
2011-10-06 2011-10-03 24.003 988,051 +1,307 0.20% 23,716,003
2011-10-04 2011-09-30 25.962 986,744 +653 0.20% 25,618,071
2011-09-30 2011-09-27 26.789 986,091 -653 0.20% 26,416,247
2011-09-28 2011-09-26 25.993 986,744 +653 0.20% 25,648,281
2011-09-27 2011-09-23 26.666 986,091 -2,025 0.20% 26,295,487
2011-09-26 2011-09-22 26.942 988,116 -2,548 0.20% 26,621,755
2011-09-23 2011-09-21 28.258 990,664 -3,266 0.20% 27,994,593
2011-09-22 2011-09-20 28.289 993,930 +725,507 0.20% 28,117,315
2011-09-20 2011-09-16 29.146 268,423 -653 0.05% 7,823,530
2011-09-09 2011-09-07 26.666 269,076 -26,131 0.05% 7,175,286
2011-09-08 2011-09-06 25.932 295,207 -653 0.06% 7,655,193
2011-09-05 2011-09-01 25.105 295,860 -653 0.06% 7,427,560
2011-08-31 2011-08-29 23.880 296,513 +1,306 0.06% 7,080,834
2011-08-30 2011-08-26 24.983 295,207 +13,065 0.06% 7,375,015
2011-08-29 2011-08-25 25.595 282,142 +13,066 0.06% 7,221,378
2011-08-25 2011-08-23 25.625 269,076 -654 0.05% 6,895,194
2011-08-24 2011-08-22 24.799 269,730 -39,195 0.05% 6,688,987
2011-08-22 2011-08-18 24.768 308,925 -2,613 0.06% 7,651,519
2011-08-17 2011-08-15 24.799 311,538 +653 0.06% 7,725,776
2011-08-12 2011-08-10 26.023 310,885 -653 0.06% 8,090,303
2011-08-11 2011-08-09 25.625 311,538 +6,532 0.06% 7,983,302
2011-08-10 2011-08-08 25.840 305,006 -914 0.06% 7,881,283
2011-08-08 2011-08-04 26.177 305,920 -5,879 0.06% 8,007,926
2011-08-05 2011-08-03 25.932 311,799 +2,613 0.06% 8,085,450
2011-08-03 2011-08-01 24.676 309,186 -5,814 0.06% 7,629,585
2011-08-01 2011-07-28 27.126 315,000 -1,176 0.06% 8,544,573
2011-07-29 2011-07-27 27.891 316,176 -1,960 0.06% 8,818,472
2011-07-21 2011-07-19 29.085 318,136 +1,960 0.06% 9,252,999
2011-07-18 2011-07-14 28.136 316,176 +1,306 0.06% 8,895,912
2011-07-15 2011-07-13 29.054 314,870 +1,960 0.06% 9,148,367
2011-07-14 2011-07-12 30.555 312,910 -4,442 0.06% 9,560,840
2011-07-06 2011-07-04 32.912 317,352 +25,869 0.06% 10,444,695
2011-06-20 2011-06-16 32.147 291,483 +3,266 0.06% 9,370,194
2011-06-10 2011-06-08 34.519 288,217 -1,306 0.06% 9,949,064
2011-05-31 2011-05-27 34.979 289,523 -1,372 0.06% 10,127,106
2011-05-30 2011-05-26 35.208 290,895 -5,880 0.06% 10,241,891
2011-05-27 2011-05-25 35.208 296,775 -52,652 0.06% 10,448,916
2011-05-26 2011-05-24 35.055 349,427 -4,050 0.07% 12,249,208
2011-05-25 2011-05-23 34.672 353,477 -653 0.07% 12,255,907
2011-05-24 2011-05-20 35.208 354,130 0.07% 12,468,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top