History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 188,700 | +0 | 0.02% | 2,305,914 |
| 2025-10-13 | 2025-10-09 | 12.450 | 188,700 | +0 | 0.02% | 2,349,315 |
| 2025-10-10 | 2025-10-08 | 12.090 | 188,700 | +0 | 0.02% | 2,281,383 |
| 2025-10-09 | 2025-10-06 | 12.120 | 188,700 | +0 | 0.02% | 2,287,044 |
| 2025-10-08 | 2025-10-03 | 12.250 | 188,700 | +12,500 | 0.02% | 2,311,575 |
| 2025-10-06 | 2025-10-02 | 12.170 | 176,200 | -500 | 0.02% | 2,144,354 |
| 2025-09-25 | 2025-09-23 | 12.160 | 176,700 | +100 | 0.02% | 2,148,672 |
| 2025-09-24 | 2025-09-22 | 12.200 | 176,600 | -100 | 0.02% | 2,154,520 |
| 2025-09-22 | 2025-09-18 | 12.480 | 176,700 | -1,000 | 0.02% | 2,205,216 |
| 2025-09-17 | 2025-09-15 | 12.230 | 177,700 | +5,900 | 0.02% | 2,173,271 |
| 2025-09-09 | 2025-09-05 | 12.070 | 171,800 | +200 | 0.02% | 2,073,626 |
| 2025-09-08 | 2025-09-04 | 11.910 | 171,600 | -31,800 | 0.02% | 2,043,756 |
| 2025-09-05 | 2025-09-03 | 12.000 | 203,400 | -16,400 | 0.02% | 2,440,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 219,800 | +15,400 | 0.02% | 2,670,570 |
| 2025-09-03 | 2025-09-01 | 12.280 | 204,400 | -60,000 | 0.02% | 2,510,032 |
| 2025-09-02 | 2025-08-29 | 12.350 | 264,400 | -20,000 | 0.03% | 3,265,340 |
| 2025-09-01 | 2025-08-28 | 12.320 | 284,400 | +20,000 | 0.03% | 3,503,808 |
| 2025-08-29 | 2025-08-27 | 12.420 | 264,400 | +2,000 | 0.03% | 3,283,848 |
| 2025-08-28 | 2025-08-26 | 12.720 | 262,400 | -39,700 | 0.03% | 3,337,728 |
| 2025-08-27 | 2025-08-25 | 12.790 | 302,100 | +121,900 | 0.03% | 3,863,859 |
| 2025-08-26 | 2025-08-22 | 12.590 | 180,200 | -400 | 0.02% | 2,268,718 |
| 2025-08-21 | 2025-08-19 | 12.660 | 180,600 | +11,200 | 0.02% | 2,286,396 |
| 2025-08-20 | 2025-08-18 | 12.670 | 169,400 | +54,300 | 0.02% | 2,146,298 |
| 2025-08-18 | 2025-08-14 | 12.620 | 115,100 | -2,000 | 0.01% | 1,452,562 |
| 2025-08-14 | 2025-08-12 | 12.580 | 117,100 | +7,800 | 0.01% | 1,473,118 |
| 2025-08-13 | 2025-08-11 | 12.570 | 109,300 | -500 | 0.01% | 1,373,901 |
| 2025-08-08 | 2025-08-06 | 12.540 | 109,800 | -13,400 | 0.01% | 1,376,892 |
| 2025-08-07 | 2025-08-05 | 12.530 | 123,200 | -1,000 | 0.01% | 1,543,696 |
| 2025-08-06 | 2025-08-04 | 12.390 | 124,200 | +2,100 | 0.01% | 1,538,838 |
| 2025-08-05 | 2025-08-01 | 12.500 | 122,100 | +16,300 | 0.01% | 1,526,250 |
| 2025-07-31 | 2025-07-29 | 12.840 | 105,800 | +1,000 | 0.01% | 1,358,472 |
| 2025-07-30 | 2025-07-28 | 12.720 | 104,800 | -300 | 0.01% | 1,333,056 |
| 2025-07-28 | 2025-07-24 | 12.760 | 105,100 | -1,000 | 0.01% | 1,341,076 |
| 2025-07-25 | 2025-07-23 | 12.660 | 106,100 | -23,600 | 0.01% | 1,343,226 |
| 2025-07-24 | 2025-07-22 | 12.660 | 129,700 | -11,000 | 0.01% | 1,642,002 |
| 2025-07-23 | 2025-07-21 | 12.500 | 140,700 | -10,600 | 0.02% | 1,758,750 |
| 2025-07-22 | 2025-07-18 | 12.500 | 151,300 | -6,000 | 0.02% | 1,891,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 157,300 | -20,300 | 0.02% | 1,978,834 |
| 2025-07-18 | 2025-07-16 | 12.200 | 177,600 | +23,900 | 0.02% | 2,166,720 |
| 2025-07-17 | 2025-07-15 | 12.585 | 153,700 | -7,000 | 0.02% | 1,934,373 |
| 2025-07-16 | 2025-07-14 | 12.688 | 160,700 | +5,129 | 0.02% | 2,038,968 |
| 2025-07-15 | 2025-07-11 | 12.647 | 155,571 | -4,286 | 0.02% | 1,967,503 |
| 2025-07-14 | 2025-07-10 | 12.585 | 159,857 | -121,963 | 0.02% | 2,011,862 |
| 2025-07-11 | 2025-07-09 | 12.154 | 281,820 | +95,466 | 0.03% | 3,425,307 |
| 2025-07-08 | 2025-07-04 | 12.175 | 186,354 | +9,741 | 0.02% | 2,268,817 |
| 2025-07-04 | 2025-07-02 | 12.154 | 176,613 | -12,079 | 0.02% | 2,146,596 |
| 2025-06-30 | 2025-06-26 | 12.093 | 188,692 | -24,549 | 0.02% | 2,281,785 |
| 2025-06-26 | 2025-06-24 | 12.072 | 213,241 | +24,549 | 0.02% | 2,574,270 |
| 2025-06-23 | 2025-06-19 | 11.682 | 188,692 | +11,982 | 0.02% | 2,204,305 |
| 2025-06-20 | 2025-06-18 | 11.928 | 176,710 | +17,535 | 0.02% | 2,107,867 |
| 2025-06-18 | 2025-06-16 | 12.154 | 159,175 | -19,776 | 0.02% | 1,934,651 |
| 2025-06-16 | 2025-06-12 | 12.524 | 178,951 | -12,664 | 0.02% | 2,241,145 |
| 2025-06-13 | 2025-06-11 | 12.277 | 191,615 | -5,844 | 0.02% | 2,352,538 |
| 2025-06-12 | 2025-06-10 | 12.236 | 197,459 | -5,845 | 0.02% | 2,416,179 |
| 2025-06-11 | 2025-06-09 | 12.175 | 203,304 | +779 | 0.02% | 2,475,179 |
| 2025-06-10 | 2025-06-06 | 11.969 | 202,525 | +974 | 0.02% | 2,424,115 |
| 2025-06-09 | 2025-06-05 | 12.093 | 201,551 | -97 | 0.02% | 2,437,285 |
| 2025-06-06 | 2025-06-04 | 12.154 | 201,648 | -19,191 | 0.02% | 2,450,877 |
| 2025-06-05 | 2025-06-03 | 12.134 | 220,839 | -1,266 | 0.02% | 2,679,595 |
| 2025-06-04 | 2025-06-02 | 11.805 | 222,105 | +97,999 | 0.02% | 2,621,997 |
| 2025-06-03 | 2025-05-30 | 11.703 | 124,106 | -94,103 | 0.01% | 1,452,358 |
| 2025-06-02 | 2025-05-29 | 11.764 | 218,209 | -12,177 | 0.02% | 2,567,044 |
| 2025-05-29 | 2025-05-27 | 11.518 | 230,386 | +19,873 | 0.03% | 2,653,536 |
| 2025-05-28 | 2025-05-26 | 11.600 | 210,513 | -19,093 | 0.02% | 2,441,931 |
| 2025-05-27 | 2025-05-23 | 11.703 | 229,606 | +1,851 | 0.03% | 2,686,978 |
| 2025-05-23 | 2025-05-21 | 11.620 | 227,755 | +6,332 | 0.03% | 2,646,612 |
| 2025-05-22 | 2025-05-20 | 11.538 | 221,423 | +8,670 | 0.02% | 2,554,848 |
| 2025-05-21 | 2025-05-19 | 11.682 | 212,753 | -975 | 0.02% | 2,485,387 |
| 2025-05-20 | 2025-05-16 | 11.415 | 213,728 | -194 | 0.02% | 2,439,732 |
| 2025-05-19 | 2025-05-15 | 11.292 | 213,922 | -48,708 | 0.02% | 2,415,595 |
| 2025-05-15 | 2025-05-13 | 11.312 | 262,630 | +195 | 0.03% | 2,970,995 |
| 2025-05-14 | 2025-05-12 | 11.518 | 262,435 | -92,057 | 0.03% | 3,022,669 |
| 2025-05-13 | 2025-05-09 | 11.087 | 354,492 | +1,169 | 0.04% | 3,930,123 |
| 2025-05-12 | 2025-05-08 | 11.210 | 353,323 | +91,375 | 0.04% | 3,960,687 |
| 2025-05-09 | 2025-05-07 | 11.271 | 261,948 | -27,568 | 0.03% | 2,952,524 |
| 2025-05-07 | 2025-05-02 | 10.922 | 289,516 | +72,671 | 0.03% | 3,162,206 |
| 2025-05-06 | 2025-04-30 | 10.902 | 216,845 | -974,146 | 0.02% | 2,364,013 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,190,991 | -5,845 | 0.13% | 13,032,918 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,196,836 | -42,180 | 0.13% | 13,244,312 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,239,016 | +60,105 | 0.14% | 13,787,394 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,178,911 | -11,300 | 0.13% | 13,142,768 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,190,211 | +779 | 0.13% | 13,219,871 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,189,432 | -34,680 | 0.13% | 13,186,798 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,224,112 | +1,559 | 0.14% | 13,722,075 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,222,553 | +9,741 | 0.14% | 13,654,399 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,212,812 | -6,819 | 0.14% | 13,246,804 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,219,631 | +974 | 0.14% | 13,196,083 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,218,657 | -26,789 | 0.14% | 13,060,445 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,245,446 | +19,970 | 0.14% | 12,938,425 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,225,476 | +488 | 0.14% | 14,165,085 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,224,988 | +34,679 | 0.14% | 14,209,744 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,190,309 | -682 | 0.13% | 13,831,909 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,190,991 | -779 | 0.13% | 13,693,122 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,191,770 | +3,409 | 0.13% | 13,775,483 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,188,361 | -974 | 0.13% | 14,224,039 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,189,335 | +5,845 | 0.13% | 14,138,025 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,183,490 | -779 | 0.13% | 14,675,993 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,184,269 | +6,332 | 0.13% | 14,564,084 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,177,937 | +974 | 0.13% | 14,462,029 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,176,963 | +682 | 0.13% | 14,184,267 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,176,281 | +1,948 | 0.13% | 14,296,798 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,174,333 | +779 | 0.13% | 14,345,451 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,173,554 | +11,690 | 0.13% | 14,191,371 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,161,864 | -13,540 | 0.13% | 14,717,920 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,175,404 | +13,930 | 0.13% | 14,841,174 |
| 2025-02-26 | 2025-02-24 | 12.688 | 1,161,474 | -1,851 | 0.13% | 14,736,826 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,163,325 | -974 | 0.13% | 14,736,427 |
| 2025-02-18 | 2025-02-14 | 12.503 | 1,164,299 | -13,833 | 0.13% | 14,557,533 |
| 2025-02-17 | 2025-02-13 | 12.257 | 1,178,132 | -2,241 | 0.13% | 14,440,235 |
| 2025-02-14 | 2025-02-12 | 12.421 | 1,180,373 | +288,348 | 0.13% | 14,661,575 |
| 2025-02-12 | 2025-02-10 | 12.626 | 892,025 | -10,716 | 0.10% | 11,263,105 |
| 2025-02-11 | 2025-02-07 | 12.565 | 902,741 | +4,481 | 0.10% | 11,342,808 |
| 2025-02-10 | 2025-02-06 | 12.709 | 898,260 | -487 | 0.10% | 11,415,599 |
| 2025-02-06 | 2025-02-04 | 12.544 | 898,747 | +6,332 | 0.10% | 11,274,172 |
| 2025-02-05 | 2025-02-03 | 12.544 | 892,415 | +9,741 | 0.10% | 11,194,741 |
| 2025-02-03 | 2025-01-24 | 12.668 | 882,674 | +9,742 | 0.10% | 11,181,279 |
| 2025-01-27 | 2025-01-23 | 12.750 | 872,932 | +3,799 | 0.10% | 11,129,560 |
| 2025-01-23 | 2025-01-21 | 12.647 | 869,133 | -97 | 0.10% | 10,991,904 |
| 2025-01-17 | 2025-01-15 | 12.544 | 869,230 | +5,844 | 0.10% | 10,903,901 |
| 2025-01-07 | 2025-01-03 | 12.873 | 863,386 | -974 | 0.10% | 11,114,208 |
| 2025-01-06 | 2025-01-02 | 12.893 | 864,360 | +14,613 | 0.10% | 11,144,492 |
| 2025-01-03 | 2024-12-31 | 12.955 | 849,747 | +7,306 | 0.09% | 11,008,420 |
| 2024-12-27 | 2024-12-20 | 13.283 | 842,441 | +779 | 0.09% | 11,190,507 |
| 2024-12-19 | 2024-12-17 | 13.324 | 841,662 | +5,845 | 0.09% | 11,214,719 |
| 2024-12-17 | 2024-12-13 | 13.612 | 835,817 | +1,948 | 0.09% | 11,377,077 |
| 2024-12-13 | 2024-12-11 | 13.632 | 833,869 | +2,923 | 0.09% | 11,367,681 |
| 2024-12-12 | 2024-12-10 | 13.550 | 830,946 | -18,607 | 0.09% | 11,259,594 |
| 2024-12-11 | 2024-12-09 | 13.591 | 849,553 | +2,825 | 0.09% | 11,546,609 |
| 2024-12-05 | 2024-12-03 | 13.591 | 846,728 | -9,157 | 0.09% | 11,508,213 |
| 2024-12-04 | 2024-12-02 | 13.366 | 855,885 | -5,844 | 0.10% | 11,439,377 |
| 2024-11-29 | 2024-11-27 | 13.201 | 861,729 | -975 | 0.10% | 11,375,950 |
| 2024-11-28 | 2024-11-26 | 13.099 | 862,704 | +975 | 0.10% | 11,300,261 |
| 2024-11-26 | 2024-11-22 | 12.996 | 861,729 | +5,844 | 0.10% | 11,199,030 |
| 2024-11-22 | 2024-11-20 | 13.468 | 855,885 | -974 | 0.10% | 11,527,237 |
| 2024-11-19 | 2024-11-15 | 13.058 | 856,859 | +4,774 | 0.10% | 11,188,515 |
| 2024-11-18 | 2024-11-14 | 13.058 | 852,085 | +1,071 | 0.10% | 11,126,178 |
| 2024-11-15 | 2024-11-13 | 13.283 | 851,014 | -90,790 | 0.10% | 11,304,386 |
| 2024-11-14 | 2024-11-12 | 13.653 | 941,804 | -16,853 | 0.11% | 12,858,436 |
| 2024-11-11 | 2024-11-07 | 13.119 | 958,657 | -10,229 | 0.11% | 12,576,798 |
| 2024-11-07 | 2024-11-05 | 12.852 | 968,886 | -1,948 | 0.11% | 12,452,398 |
| 2024-11-05 | 2024-11-01 | 12.585 | 970,834 | +4,092 | 0.11% | 12,218,318 |
| 2024-11-04 | 2024-10-31 | 12.318 | 966,742 | +2,143 | 0.11% | 11,908,795 |
| 2024-11-01 | 2024-10-30 | 12.401 | 964,599 | +5,845 | 0.11% | 11,961,612 |
| 2024-10-22 | 2024-10-18 | 12.832 | 958,754 | -5,456 | 0.11% | 12,302,495 |
| 2024-10-21 | 2024-10-17 | 12.483 | 964,210 | -9,741 | 0.11% | 12,035,973 |
| 2024-10-18 | 2024-10-16 | 12.668 | 973,951 | +8,962 | 0.11% | 12,337,531 |
| 2024-10-17 | 2024-10-15 | 12.462 | 964,989 | -52,604 | 0.11% | 12,025,885 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,017,593 | -6,527 | 0.11% | 13,057,502 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,024,120 | -167,553 | 0.11% | 13,456,645 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,191,673 | -110,078 | 0.13% | 15,095,526 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,301,751 | +55,624 | 0.15% | 17,371,897 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,246,127 | +28,055 | 0.14% | 18,676,313 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,218,072 | -186,062 | 0.14% | 17,630,639 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,404,134 | +9,742 | 0.16% | 19,026,481 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,394,392 | +292 | 0.16% | 19,381,149 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,394,100 | -17,925 | 0.16% | 18,146,345 |
| 2024-10-02 | 2024-09-27 | 12.442 | 1,412,025 | -260,389 | 0.16% | 17,567,946 |
| 2024-09-30 | 2024-09-26 | 11.661 | 1,672,414 | -556,237 | 0.19% | 19,502,851 |
| 2024-09-27 | 2024-09-25 | 11.189 | 2,228,651 | -35,654 | 0.25% | 24,937,020 |
| 2024-09-26 | 2024-09-24 | 11.271 | 2,264,305 | -153,915 | 0.25% | 25,521,914 |
| 2024-09-25 | 2024-09-23 | 10.799 | 2,418,220 | -7,793 | 0.27% | 26,114,850 |
| 2024-09-24 | 2024-09-20 | 10.758 | 2,426,013 | -204,571 | 0.27% | 26,099,392 |
| 2024-09-23 | 2024-09-19 | 10.655 | 2,630,584 | -197,167 | 0.29% | 28,030,156 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,827,751 | -622,349 | 0.32% | 30,098,048 |
| 2024-09-16 | 2024-09-12 | 10.623 | 3,450,100 | -115,899 | 0.39% | 36,650,769 |
| 2024-09-13 | 2024-09-11 | 10.561 | 3,565,999 | +3,671 | 0.40% | 37,660,444 |
| 2024-09-12 | 2024-09-10 | 10.623 | 3,562,328 | -38,633 | 0.40% | 37,842,979 |
| 2024-09-11 | 2024-09-09 | 10.665 | 3,600,961 | +7,726 | 0.41% | 38,402,517 |
| 2024-09-10 | 2024-09-05 | 10.892 | 3,593,235 | -173,847 | 0.40% | 39,138,611 |
| 2024-09-09 | 2024-09-04 | 10.747 | 3,767,082 | +193 | 0.42% | 40,486,150 |
| 2024-09-05 | 2024-09-03 | 10.789 | 3,766,889 | +113,001 | 0.42% | 40,640,084 |
| 2024-09-04 | 2024-09-02 | 10.913 | 3,653,888 | +471,706 | 0.41% | 39,874,926 |
| 2024-09-03 | 2024-08-30 | 11.182 | 3,182,182 | +218,275 | 0.36% | 35,583,841 |
| 2024-09-02 | 2024-08-29 | 11.306 | 2,963,907 | -179,642 | 0.33% | 33,511,299 |
| 2024-08-30 | 2024-08-28 | 11.286 | 3,143,549 | +1,087,030 | 0.35% | 35,477,318 |
| 2024-08-29 | 2024-08-27 | 11.679 | 2,056,519 | +426,023 | 0.23% | 24,018,500 |
| 2024-08-28 | 2024-08-26 | 11.555 | 1,630,496 | +204,657 | 0.18% | 18,840,307 |
| 2024-08-27 | 2024-08-23 | 11.700 | 1,425,839 | +2,897 | 0.16% | 16,682,187 |
| 2024-08-26 | 2024-08-22 | 11.803 | 1,422,942 | -23,566 | 0.16% | 16,795,622 |
| 2024-08-22 | 2024-08-20 | 12.073 | 1,446,508 | -1,738 | 0.16% | 17,463,184 |
| 2024-08-20 | 2024-08-16 | 12.363 | 1,448,246 | +14,294 | 0.16% | 17,904,027 |
| 2024-08-19 | 2024-08-15 | 12.218 | 1,433,952 | +9,658 | 0.16% | 17,519,458 |
| 2024-08-15 | 2024-08-13 | 12.176 | 1,424,294 | +3,863 | 0.16% | 17,342,473 |
| 2024-08-14 | 2024-08-12 | 12.176 | 1,420,431 | -1,931 | 0.16% | 17,295,436 |
| 2024-08-12 | 2024-08-08 | 12.093 | 1,422,362 | -1,932 | 0.16% | 17,201,132 |
| 2024-08-08 | 2024-08-06 | 12.031 | 1,424,294 | -12,459 | 0.16% | 17,136,015 |
| 2024-08-05 | 2024-08-01 | 12.155 | 1,436,753 | +144,873 | 0.16% | 17,464,424 |
| 2024-08-01 | 2024-07-30 | 11.886 | 1,291,880 | +24,145 | 0.15% | 15,355,647 |
| 2024-07-24 | 2024-07-22 | 12.363 | 1,267,735 | +16,419 | 0.14% | 15,672,449 |
| 2024-07-23 | 2024-07-19 | 12.176 | 1,251,316 | -9,658 | 0.14% | 15,236,260 |
| 2024-07-22 | 2024-07-18 | 12.280 | 1,260,974 | -10,238 | 0.14% | 15,484,418 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,271,212 | +47,154 | 0.14% | 15,938,102 |
| 2024-07-16 | 2024-07-12 | 12.796 | 1,224,058 | -12,368 | 0.14% | 15,662,786 |
| 2024-07-15 | 2024-07-11 | 12.602 | 1,236,426 | -2,511 | 0.14% | 15,581,734 |
| 2024-07-12 | 2024-07-10 | 12.194 | 1,238,937 | +14,879 | 0.14% | 15,107,143 |
| 2024-07-10 | 2024-07-08 | 12.387 | 1,224,058 | +6,975 | 0.14% | 15,162,630 |
| 2024-07-08 | 2024-07-04 | 12.559 | 1,217,083 | +2,418 | 0.14% | 15,285,621 |
| 2024-07-02 | 2024-06-27 | 12.516 | 1,214,665 | +465 | 0.14% | 15,203,009 |
| 2024-06-28 | 2024-06-26 | 12.774 | 1,214,200 | +5,580 | 0.14% | 15,510,533 |
| 2024-06-24 | 2024-06-20 | 12.968 | 1,208,620 | -13,206 | 0.14% | 15,673,181 |
| 2024-06-21 | 2024-06-19 | 13.269 | 1,221,826 | -2,325 | 0.14% | 16,212,298 |
| 2024-06-20 | 2024-06-18 | 13.075 | 1,224,151 | -6,974 | 0.14% | 16,006,214 |
| 2024-06-18 | 2024-06-14 | 12.688 | 1,231,125 | -4,650 | 0.14% | 15,620,834 |
| 2024-06-17 | 2024-06-13 | 12.409 | 1,235,775 | +7,904 | 0.14% | 15,334,346 |
| 2024-06-14 | 2024-06-12 | 12.516 | 1,227,871 | +4,650 | 0.14% | 15,368,298 |
| 2024-06-13 | 2024-06-11 | 12.645 | 1,223,221 | +193,904 | 0.14% | 15,467,934 |
| 2024-06-12 | 2024-06-07 | 13.290 | 1,029,317 | +837 | 0.12% | 13,680,050 |
| 2024-06-11 | 2024-06-06 | 12.989 | 1,028,480 | -7,440 | 0.12% | 13,359,273 |
| 2024-06-07 | 2024-06-05 | 12.839 | 1,035,920 | -13,950 | 0.12% | 13,299,968 |
| 2024-06-04 | 2024-05-31 | 12.473 | 1,049,870 | +7,905 | 0.12% | 13,095,243 |
| 2024-06-03 | 2024-05-30 | 12.559 | 1,041,965 | -5,580 | 0.12% | 13,086,275 |
| 2024-05-31 | 2024-05-29 | 12.645 | 1,047,545 | +465 | 0.12% | 13,246,467 |
| 2024-05-30 | 2024-05-28 | 12.796 | 1,047,080 | +110,576 | 0.12% | 13,398,213 |
| 2024-05-29 | 2024-05-27 | 13.032 | 936,504 | +651 | 0.11% | 12,204,846 |
| 2024-05-28 | 2024-05-24 | 12.688 | 935,853 | +930 | 0.11% | 11,874,346 |
| 2024-05-24 | 2024-05-22 | 12.925 | 934,923 | +7,440 | 0.11% | 12,083,712 |
| 2024-05-23 | 2024-05-21 | 13.032 | 927,483 | +73,842 | 0.11% | 12,087,281 |
| 2024-05-21 | 2024-05-17 | 13.462 | 853,641 | +9,765 | 0.10% | 11,492,107 |
| 2024-05-20 | 2024-05-16 | 13.333 | 843,876 | -744 | 0.10% | 11,251,758 |
| 2024-05-17 | 2024-05-14 | 13.398 | 844,620 | -5,859 | 0.10% | 11,316,170 |
| 2024-05-16 | 2024-05-13 | 13.118 | 850,479 | +18,693 | 0.10% | 11,156,898 |
| 2024-05-14 | 2024-05-10 | 12.796 | 831,786 | -14,880 | 0.10% | 10,643,357 |
| 2024-05-13 | 2024-05-09 | 12.280 | 846,666 | -6,510 | 0.10% | 10,396,766 |
| 2024-05-10 | 2024-05-08 | 12.065 | 853,176 | +744 | 0.10% | 10,293,227 |
| 2024-05-08 | 2024-05-06 | 12.215 | 852,432 | -43,152 | 0.10% | 10,412,575 |
| 2024-05-07 | 2024-05-03 | 11.914 | 895,584 | +37,665 | 0.10% | 10,670,042 |
| 2024-05-06 | 2024-05-02 | 12.043 | 857,919 | +14,880 | 0.10% | 10,331,999 |
| 2024-05-02 | 2024-04-29 | 12.301 | 843,039 | -12,090 | 0.10% | 10,370,358 |
| 2024-04-30 | 2024-04-26 | 12.172 | 855,129 | +2,046 | 0.10% | 10,408,739 |
| 2024-04-29 | 2024-04-25 | 12.065 | 853,083 | -7,440 | 0.10% | 10,292,105 |
| 2024-04-26 | 2024-04-24 | 12.065 | 860,523 | -9,300 | 0.10% | 10,381,865 |
| 2024-04-25 | 2024-04-23 | 12.000 | 869,823 | -9,300 | 0.10% | 10,437,948 |
| 2024-04-23 | 2024-04-19 | 11.785 | 879,123 | -8,184 | 0.10% | 10,360,489 |
| 2024-04-18 | 2024-04-16 | 11.355 | 887,307 | -1,674 | 0.10% | 10,075,298 |
| 2024-04-16 | 2024-04-12 | 11.484 | 888,981 | +26,784 | 0.10% | 10,209,014 |
| 2024-04-10 | 2024-04-08 | 11.527 | 862,197 | -10,230 | 0.10% | 9,938,512 |
| 2024-04-09 | 2024-04-05 | 10.946 | 872,427 | +29,760 | 0.10% | 9,549,858 |
| 2024-04-03 | 2024-03-28 | 12.151 | 842,667 | +7,440 | 0.10% | 10,238,928 |
| 2024-03-28 | 2024-03-26 | 12.301 | 835,227 | +7,440 | 0.10% | 10,274,261 |
| 2024-03-27 | 2024-03-25 | 12.495 | 827,787 | +1,674 | 0.10% | 10,342,959 |
| 2024-03-21 | 2024-03-19 | 12.495 | 826,113 | +37,199 | 0.10% | 10,322,042 |
| 2024-03-20 | 2024-03-18 | 12.796 | 788,914 | +9,300 | 0.09% | 10,094,776 |
| 2024-03-19 | 2024-03-15 | 12.495 | 779,614 | +4,650 | 0.09% | 9,741,051 |
| 2024-03-18 | 2024-03-14 | 12.559 | 774,964 | -13,020 | 0.09% | 9,732,949 |
| 2024-03-15 | 2024-03-13 | 12.989 | 787,984 | +9,207 | 0.09% | 10,235,390 |
| 2024-03-14 | 2024-03-12 | 13.312 | 778,777 | +1,674 | 0.09% | 10,367,017 |
| 2024-03-13 | 2024-03-11 | 13.247 | 777,103 | +2,139 | 0.09% | 10,294,597 |
| 2024-03-04 | 2024-02-29 | 13.548 | 774,964 | +7,161 | 0.09% | 10,499,585 |
| 2024-03-01 | 2024-02-28 | 13.290 | 767,803 | -9,300 | 0.09% | 10,204,420 |
| 2024-02-23 | 2024-02-21 | 13.161 | 777,103 | +93 | 0.09% | 10,227,749 |
| 2024-02-22 | 2024-02-20 | 13.226 | 777,010 | +5,859 | 0.09% | 10,276,655 |
| 2024-02-21 | 2024-02-19 | 12.946 | 771,151 | -93 | 0.09% | 9,983,572 |
| 2024-02-20 | 2024-02-16 | 12.903 | 771,244 | +93 | 0.09% | 9,951,604 |
| 2024-02-19 | 2024-02-15 | 12.301 | 771,151 | +837 | 0.09% | 9,486,052 |
| 2024-02-14 | 2024-02-07 | 12.989 | 770,314 | +1,674 | 0.09% | 10,005,868 |
| 2024-02-08 | 2024-02-06 | 12.925 | 768,640 | -21,297 | 0.09% | 9,934,534 |
| 2024-02-07 | 2024-02-05 | 12.516 | 789,937 | -14,042 | 0.09% | 9,887,022 |
| 2024-02-06 | 2024-02-02 | 12.086 | 803,979 | -93 | 0.09% | 9,716,975 |
| 2024-02-01 | 2024-01-30 | 11.936 | 804,072 | +6,510 | 0.09% | 9,597,055 |
| 2024-01-29 | 2024-01-25 | 12.538 | 797,562 | -37,200 | 0.09% | 9,999,610 |
| 2024-01-26 | 2024-01-24 | 11.764 | 834,762 | -14,880 | 0.10% | 9,819,741 |
| 2024-01-25 | 2024-01-23 | 11.462 | 849,642 | +5,208 | 0.10% | 9,738,975 |
| 2024-01-24 | 2024-01-22 | 11.269 | 844,434 | +24,645 | 0.10% | 9,515,838 |
| 2024-01-19 | 2024-01-17 | 11.591 | 819,789 | +14,880 | 0.10% | 9,502,566 |
| 2024-01-17 | 2024-01-15 | 12.387 | 804,909 | +1,395 | 0.09% | 9,970,555 |
| 2024-01-10 | 2024-01-08 | 12.108 | 803,514 | +14,786 | 0.09% | 9,728,635 |
| 2024-01-05 | 2024-01-03 | 12.624 | 788,728 | -14,879 | 0.09% | 9,956,700 |
| 2024-01-04 | 2024-01-02 | 12.452 | 803,607 | -7,440 | 0.09% | 10,006,273 |
| 2024-01-02 | 2023-12-28 | 12.301 | 811,047 | -14,880 | 0.09% | 9,976,819 |
| 2023-12-29 | 2023-12-27 | 11.807 | 825,927 | -7,440 | 0.10% | 9,751,335 |
| 2023-12-19 | 2023-12-15 | 11.634 | 833,367 | +93 | 0.10% | 9,695,799 |
| 2023-12-13 | 2023-12-11 | 11.548 | 833,274 | +14,880 | 0.10% | 9,623,037 |
| 2023-12-11 | 2023-12-07 | 11.936 | 818,394 | -651 | 0.10% | 9,767,996 |
| 2023-12-07 | 2023-12-05 | 11.893 | 819,045 | +7,440 | 0.10% | 9,740,538 |
| 2023-12-06 | 2023-12-04 | 11.893 | 811,605 | +14,880 | 0.09% | 9,652,057 |
| 2023-12-05 | 2023-12-01 | 12.108 | 796,725 | +9,299 | 0.09% | 9,646,436 |
| 2023-12-04 | 2023-11-30 | 12.172 | 787,426 | +837 | 0.09% | 9,584,649 |
| 2023-12-01 | 2023-11-29 | 12.065 | 786,589 | +7,347 | 0.09% | 9,489,881 |
| 2023-11-30 | 2023-11-28 | 12.430 | 779,242 | +7,440 | 0.09% | 9,686,129 |
| 2023-11-20 | 2023-11-16 | 12.731 | 771,802 | -7,440 | 0.09% | 9,826,020 |
| 2023-11-10 | 2023-11-08 | 12.344 | 779,242 | -5,487 | 0.09% | 9,619,097 |
| 2023-11-08 | 2023-11-06 | 12.602 | 784,729 | -22,319 | 0.09% | 9,889,341 |
| 2023-11-06 | 2023-11-02 | 12.108 | 807,048 | +837 | 0.09% | 9,771,423 |
| 2023-11-02 | 2023-10-31 | 12.237 | 806,211 | +14,879 | 0.09% | 9,865,317 |
| 2023-11-01 | 2023-10-30 | 12.495 | 791,332 | +5,580 | 0.09% | 9,887,464 |
| 2023-10-27 | 2023-10-25 | 11.957 | 785,752 | +465 | 0.09% | 9,395,293 |
| 2023-10-25 | 2023-10-20 | 12.086 | 785,287 | +7,440 | 0.09% | 9,491,061 |
| 2023-10-24 | 2023-10-19 | 12.258 | 777,847 | +7,440 | 0.09% | 9,534,965 |
| 2023-10-20 | 2023-10-18 | 12.409 | 770,407 | +93,000 | 0.09% | 9,559,740 |
| 2023-10-18 | 2023-10-16 | 12.430 | 677,407 | +5,580 | 0.08% | 8,420,300 |
| 2023-10-09 | 2023-10-05 | 12.409 | 671,827 | +465 | 0.08% | 8,336,492 |
| 2023-10-06 | 2023-10-04 | 12.495 | 671,362 | +744 | 0.08% | 8,388,474 |
| 2023-10-05 | 2023-10-03 | 12.710 | 670,618 | +92,999 | 0.08% | 8,523,397 |
| 2023-09-29 | 2023-09-27 | 13.183 | 577,619 | +465 | 0.07% | 7,614,686 |
| 2023-09-25 | 2023-09-21 | 13.398 | 577,154 | +744 | 0.07% | 7,732,676 |
| 2023-09-13 | 2023-09-11 | 13.398 | 576,410 | +744 | 0.07% | 7,722,708 |
| 2023-09-11 | 2023-09-06 | 13.312 | 575,666 | +92,999 | 0.07% | 7,663,220 |
| 2023-09-07 | 2023-09-05 | 13.441 | 482,667 | +93 | 0.06% | 6,487,505 |
| 2023-09-05 | 2023-08-31 | 13.871 | 482,574 | +651 | 0.06% | 6,693,815 |
| 2023-09-04 | 2023-08-30 | 13.742 | 481,923 | -93 | 0.06% | 6,622,601 |
| 2023-08-31 | 2023-08-29 | 14.473 | 482,016 | +9,300 | 0.06% | 6,976,323 |
| 2023-08-23 | 2023-08-21 | 13.764 | 472,716 | -18,879 | 0.06% | 6,506,244 |
| 2023-08-18 | 2023-08-16 | 14.344 | 491,595 | -9,393 | 0.06% | 7,051,530 |
| 2023-08-16 | 2023-08-14 | 14.323 | 500,988 | -18,599 | 0.06% | 7,175,491 |
| 2023-08-15 | 2023-08-11 | 14.280 | 519,587 | -18,600 | 0.06% | 7,419,530 |
| 2023-08-14 | 2023-08-10 | 14.323 | 538,187 | +46,499 | 0.06% | 7,708,280 |
| 2023-08-11 | 2023-08-09 | 14.452 | 491,688 | +46,500 | 0.06% | 7,105,734 |
| 2023-08-09 | 2023-08-07 | 14.409 | 445,188 | +5,580 | 0.05% | 6,414,581 |
| 2023-08-07 | 2023-08-03 | 14.817 | 439,608 | -93 | 0.05% | 6,513,807 |
| 2023-08-04 | 2023-08-02 | 14.710 | 439,701 | +5,580 | 0.05% | 6,467,905 |
| 2023-07-31 | 2023-07-27 | 15.376 | 434,121 | +37,200 | 0.05% | 6,675,240 |
| 2023-07-19 | 2023-07-14 | 16.661 | 396,921 | +2,790 | 0.05% | 6,613,248 |
| 2023-07-18 | 2023-07-13 | 16.729 | 394,131 | +17,677 | 0.05% | 6,593,385 |
| 2023-07-10 | 2023-07-06 | 16.729 | 376,454 | -888 | 0.05% | 6,297,668 |
| 2023-07-06 | 2023-07-04 | 17.292 | 377,342 | +1,776 | 0.05% | 6,524,923 |
| 2023-07-04 | 2023-06-30 | 17.472 | 375,566 | -10,659 | 0.05% | 6,561,861 |
| 2023-06-28 | 2023-06-26 | 16.954 | 386,225 | -3,553 | 0.05% | 6,548,086 |
| 2023-06-27 | 2023-06-23 | 16.144 | 389,778 | +10,659 | 0.05% | 6,292,388 |
| 2023-06-26 | 2023-06-21 | 16.751 | 379,119 | +5,330 | 0.05% | 6,350,786 |
| 2023-06-19 | 2023-06-15 | 17.067 | 373,789 | -711 | 0.05% | 6,379,325 |
| 2023-06-16 | 2023-06-14 | 17.157 | 374,500 | +5,330 | 0.05% | 6,425,188 |
| 2023-06-15 | 2023-06-13 | 17.157 | 369,170 | +5,330 | 0.05% | 6,333,742 |
| 2023-06-14 | 2023-06-12 | 17.359 | 363,840 | +5,329 | 0.04% | 6,316,025 |
| 2023-06-07 | 2023-06-05 | 18.125 | 358,511 | -9,860 | 0.04% | 6,497,965 |
| 2023-06-02 | 2023-05-31 | 17.562 | 368,371 | +711 | 0.05% | 6,469,326 |
| 2023-06-01 | 2023-05-30 | 17.269 | 367,660 | +5,330 | 0.05% | 6,349,226 |
| 2023-05-31 | 2023-05-29 | 17.404 | 362,330 | -10,660 | 0.04% | 6,306,128 |
| 2023-05-30 | 2023-05-25 | 17.337 | 372,990 | +5,241 | 0.05% | 6,466,465 |
| 2023-05-29 | 2023-05-24 | 17.337 | 367,749 | +26,915 | 0.05% | 6,375,603 |
| 2023-05-24 | 2023-05-22 | 17.765 | 340,834 | -9,682 | 0.04% | 6,054,788 |
| 2023-05-23 | 2023-05-19 | 17.810 | 350,516 | -13,324 | 0.04% | 6,242,569 |
| 2023-05-22 | 2023-05-18 | 17.720 | 363,840 | -6,929 | 0.04% | 6,447,097 |
| 2023-05-18 | 2023-05-16 | 17.810 | 370,769 | -20,430 | 0.05% | 6,603,268 |
| 2023-05-17 | 2023-05-15 | 17.472 | 391,199 | +6,928 | 0.05% | 6,834,999 |
| 2023-05-16 | 2023-05-12 | 17.404 | 384,271 | +129,689 | 0.05% | 6,687,998 |
| 2023-05-15 | 2023-05-11 | 17.607 | 254,582 | +5,330 | 0.03% | 4,482,430 |
| 2023-05-12 | 2023-05-10 | 17.967 | 249,252 | -8,883 | 0.03% | 4,478,376 |
| 2023-05-11 | 2023-05-09 | 17.945 | 258,135 | +5,330 | 0.03% | 4,632,167 |
| 2023-05-09 | 2023-05-05 | 18.260 | 252,805 | -35,531 | 0.03% | 4,616,210 |
| 2023-05-08 | 2023-05-04 | 18.418 | 288,336 | -5,241 | 0.04% | 5,310,448 |
| 2023-05-04 | 2023-05-02 | 18.373 | 293,577 | -14,213 | 0.04% | 5,393,755 |
| 2023-05-02 | 2023-04-27 | 18.282 | 307,790 | +17,411 | 0.04% | 5,627,164 |
| 2023-04-26 | 2023-04-24 | 17.585 | 290,379 | +177 | 0.04% | 5,106,170 |
| 2023-04-25 | 2023-04-21 | 17.675 | 290,202 | -1,776 | 0.04% | 5,129,193 |
| 2023-04-21 | 2023-04-19 | 17.607 | 291,978 | -3,731 | 0.04% | 5,140,862 |
| 2023-04-20 | 2023-04-18 | 17.404 | 295,709 | -1,777 | 0.04% | 5,146,631 |
| 2023-04-19 | 2023-04-17 | 17.517 | 297,486 | -177 | 0.04% | 5,211,049 |
| 2023-04-14 | 2023-04-12 | 17.179 | 297,663 | -2,665 | 0.04% | 5,113,620 |
| 2023-04-13 | 2023-04-11 | 17.112 | 300,328 | -2,665 | 0.04% | 5,139,116 |
| 2023-04-06 | 2023-04-03 | 16.774 | 302,993 | -1,688 | 0.04% | 5,082,389 |
| 2023-04-04 | 2023-03-31 | 16.481 | 304,681 | -2,221 | 0.04% | 5,021,523 |
| 2023-03-29 | 2023-03-27 | 16.661 | 306,902 | -977 | 0.04% | 5,113,408 |
| 2023-03-27 | 2023-03-23 | 16.954 | 307,879 | -6,218 | 0.04% | 5,219,802 |
| 2023-03-20 | 2023-03-16 | 17.202 | 314,097 | +178 | 0.04% | 5,403,015 |
| 2023-03-17 | 2023-03-15 | 16.774 | 313,919 | -1,332 | 0.04% | 5,265,661 |
| 2023-03-15 | 2023-03-13 | 16.571 | 315,251 | -1,333 | 0.04% | 5,224,122 |
| 2023-02-22 | 2023-02-20 | 15.513 | 316,584 | -1,332 | 0.04% | 4,911,195 |
| 2023-02-16 | 2023-02-14 | 15.355 | 317,916 | -89 | 0.04% | 4,881,753 |
| 2023-02-14 | 2023-02-10 | 15.288 | 318,005 | -1,688 | 0.04% | 4,861,639 |
| 2023-02-03 | 2023-02-01 | 16.279 | 319,693 | -1,332 | 0.04% | 5,204,158 |
| 2023-02-02 | 2023-01-31 | 15.536 | 321,025 | +177 | 0.04% | 4,987,317 |
| 2023-02-01 | 2023-01-30 | 15.716 | 320,848 | -177 | 0.04% | 5,042,359 |
| 2023-01-30 | 2023-01-26 | 16.008 | 321,025 | +3,109 | 0.04% | 5,139,105 |
| 2023-01-27 | 2023-01-20 | 15.941 | 317,916 | -267 | 0.04% | 5,067,861 |
| 2023-01-19 | 2023-01-17 | 15.671 | 318,183 | +356 | 0.04% | 4,986,149 |
| 2023-01-17 | 2023-01-13 | 15.693 | 317,827 | +710 | 0.04% | 4,987,726 |
| 2023-01-11 | 2023-01-09 | 15.378 | 317,117 | -1,776 | 0.04% | 4,876,624 |
| 2023-01-10 | 2023-01-06 | 15.220 | 318,893 | +177 | 0.04% | 4,853,675 |
| 2023-01-09 | 2023-01-05 | 15.333 | 318,716 | -1,776 | 0.04% | 4,886,861 |
| 2023-01-06 | 2023-01-04 | 15.401 | 320,492 | -4,264 | 0.04% | 4,935,741 |
| 2023-01-03 | 2022-12-29 | 14.860 | 324,756 | +4,264 | 0.04% | 4,825,920 |
| 2022-12-21 | 2022-12-19 | 14.860 | 320,492 | -178 | 0.04% | 4,762,557 |
| 2022-12-19 | 2022-12-15 | 15.446 | 320,670 | -1,865 | 0.04% | 4,952,922 |
| 2022-12-16 | 2022-12-14 | 15.446 | 322,535 | +1,865 | 0.04% | 4,981,728 |
| 2022-12-15 | 2022-12-13 | 15.828 | 320,670 | -24,516 | 0.04% | 5,075,662 |
| 2022-12-14 | 2022-12-12 | 16.031 | 345,186 | +8,705 | 0.04% | 5,533,656 |
| 2022-12-13 | 2022-12-09 | 15.265 | 336,481 | -31,445 | 0.04% | 5,136,523 |
| 2022-12-12 | 2022-12-08 | 15.355 | 367,926 | +28,158 | 0.05% | 5,649,680 |
| 2022-12-07 | 2022-12-05 | 14.950 | 339,768 | -5,330 | 0.04% | 5,079,601 |
| 2022-12-05 | 2022-12-01 | 14.432 | 345,098 | -11,547 | 0.04% | 4,980,575 |
| 2022-12-02 | 2022-11-30 | 14.567 | 356,645 | +11,547 | 0.04% | 5,195,405 |
| 2022-12-01 | 2022-11-29 | 14.522 | 345,098 | -1,243 | 0.04% | 5,011,655 |
| 2022-11-25 | 2022-11-23 | 14.005 | 346,341 | -2,576 | 0.04% | 4,850,353 |
| 2022-11-23 | 2022-11-21 | 14.545 | 348,917 | -1,155 | 0.04% | 5,074,972 |
| 2022-11-21 | 2022-11-17 | 14.500 | 350,072 | +1,688 | 0.04% | 5,076,008 |
| 2022-11-18 | 2022-11-16 | 14.185 | 348,384 | +3,553 | 0.04% | 4,941,716 |
| 2022-11-17 | 2022-11-15 | 14.365 | 344,831 | +5,418 | 0.04% | 4,953,430 |
| 2022-11-16 | 2022-11-14 | 14.455 | 339,413 | +4,442 | 0.04% | 4,906,169 |
| 2022-11-15 | 2022-11-11 | 13.802 | 334,971 | -10,660 | 0.04% | 4,623,243 |
| 2022-11-09 | 2022-11-07 | 13.577 | 345,631 | +445 | 0.04% | 4,692,551 |
| 2022-11-08 | 2022-11-04 | 13.464 | 345,186 | -6,396 | 0.04% | 4,647,650 |
| 2022-11-07 | 2022-11-03 | 13.081 | 351,582 | +1,954 | 0.04% | 4,599,195 |
| 2022-11-04 | 2022-11-02 | 13.374 | 349,628 | -1,688 | 0.04% | 4,675,970 |
| 2022-10-20 | 2022-10-18 | 12.699 | 351,316 | -1,154 | 0.04% | 4,461,245 |
| 2022-09-30 | 2022-09-28 | 12.271 | 352,470 | -711 | 0.04% | 4,325,115 |
| 2022-09-19 | 2022-09-15 | 12.789 | 353,181 | -11,370 | 0.04% | 4,516,736 |
| 2022-09-14 | 2022-09-09 | 12.991 | 364,551 | +89 | 0.04% | 4,736,016 |
| 2022-09-07 | 2022-09-05 | 12.834 | 364,462 | +266 | 0.04% | 4,677,417 |
| 2022-09-06 | 2022-09-02 | 12.991 | 364,196 | -1,421 | 0.04% | 4,731,404 |
| 2022-09-05 | 2022-09-01 | 13.126 | 365,617 | -1,332 | 0.04% | 4,799,256 |
| 2022-09-01 | 2022-08-30 | 12.654 | 366,949 | +2,043 | 0.04% | 4,643,239 |
| 2022-08-29 | 2022-08-25 | 12.158 | 364,906 | +177 | 0.04% | 4,436,636 |
| 2022-08-26 | 2022-08-24 | 12.001 | 364,729 | +1,777 | 0.04% | 4,377,000 |
| 2022-08-22 | 2022-08-18 | 12.293 | 362,952 | +1,954 | 0.04% | 4,461,911 |
| 2022-08-16 | 2022-08-12 | 12.654 | 360,998 | +1,777 | 0.04% | 4,567,937 |
| 2022-08-05 | 2022-08-03 | 12.293 | 359,221 | +3,553 | 0.04% | 4,416,044 |
| 2022-08-04 | 2022-08-02 | 12.451 | 355,668 | +6,218 | 0.04% | 4,428,421 |
| 2022-08-03 | 2022-08-01 | 12.676 | 349,450 | +6,218 | 0.04% | 4,429,681 |
| 2022-08-01 | 2022-07-28 | 13.487 | 343,232 | +177 | 0.04% | 4,629,069 |
| 2022-07-20 | 2022-07-18 | 14.653 | 343,055 | +13,593 | 0.04% | 5,026,679 |
| 2022-07-18 | 2022-07-14 | 15.028 | 329,462 | -85 | 0.04% | 4,951,089 |
| 2022-07-15 | 2022-07-13 | 15.051 | 329,547 | +853 | 0.04% | 4,960,093 |
| 2022-07-11 | 2022-07-07 | 15.122 | 328,694 | -3,327 | 0.04% | 4,970,372 |
| 2022-07-07 | 2022-07-05 | 15.426 | 332,021 | -3,242 | 0.04% | 5,121,873 |
| 2022-07-04 | 2022-06-29 | 15.379 | 335,263 | -5,118 | 0.04% | 5,156,166 |
| 2022-06-30 | 2022-06-28 | 15.590 | 340,381 | -1,194 | 0.04% | 5,306,698 |
| 2022-06-29 | 2022-06-27 | 15.403 | 341,575 | +1,706 | 0.04% | 5,261,249 |
| 2022-06-28 | 2022-06-24 | 15.450 | 339,869 | +9,725 | 0.04% | 5,250,907 |
| 2022-06-24 | 2022-06-22 | 15.098 | 330,144 | -27,299 | 0.04% | 4,984,558 |
| 2022-06-23 | 2022-06-21 | 15.168 | 357,443 | +2,559 | 0.05% | 5,421,862 |
| 2022-06-21 | 2022-06-17 | 14.817 | 354,884 | -4,265 | 0.05% | 5,258,246 |
| 2022-06-20 | 2022-06-16 | 14.512 | 359,149 | -6,654 | 0.05% | 5,211,980 |
| 2022-06-17 | 2022-06-15 | 14.606 | 365,803 | +2,303 | 0.05% | 5,342,847 |
| 2022-06-16 | 2022-06-14 | 14.512 | 363,500 | +4,095 | 0.05% | 5,275,121 |
| 2022-06-14 | 2022-06-10 | 14.981 | 359,405 | -4,265 | 0.05% | 5,384,215 |
| 2022-06-13 | 2022-06-09 | 14.864 | 363,670 | +4,265 | 0.05% | 5,405,478 |
| 2022-06-09 | 2022-06-07 | 15.004 | 359,405 | -13,052 | 0.05% | 5,392,641 |
| 2022-06-08 | 2022-06-06 | 14.676 | 372,457 | -16,379 | 0.05% | 5,466,230 |
| 2022-06-07 | 2022-06-02 | 14.676 | 388,836 | +2,815 | 0.05% | 5,706,610 |
| 2022-06-06 | 2022-06-01 | 14.653 | 386,021 | +4,265 | 0.05% | 5,656,247 |
| 2022-06-02 | 2022-05-31 | 14.981 | 381,756 | +32,417 | 0.05% | 5,719,053 |
| 2022-06-01 | 2022-05-30 | 14.723 | 349,339 | +12,797 | 0.04% | 5,143,327 |
| 2022-05-31 | 2022-05-27 | 14.512 | 336,542 | +10,237 | 0.04% | 4,883,906 |
| 2022-05-26 | 2022-05-24 | 14.207 | 326,305 | -8,531 | 0.04% | 4,635,897 |
| 2022-05-25 | 2022-05-23 | 14.840 | 334,836 | -853 | 0.04% | 4,969,049 |
| 2022-05-24 | 2022-05-20 | 15.098 | 335,689 | +5,118 | 0.04% | 5,068,277 |
| 2022-05-18 | 2022-05-16 | 15.098 | 330,571 | -853 | 0.04% | 4,991,005 |
| 2022-05-16 | 2022-05-12 | 14.981 | 331,424 | -4,265 | 0.04% | 4,965,034 |
| 2022-05-13 | 2022-05-11 | 15.450 | 335,689 | +13,479 | 0.04% | 5,186,327 |
| 2022-05-12 | 2022-05-10 | 14.395 | 322,210 | -2,389 | 0.04% | 4,638,150 |
| 2022-05-10 | 2022-05-05 | 14.301 | 324,599 | +10,322 | 0.04% | 4,642,099 |
| 2022-05-05 | 2022-05-03 | 14.395 | 314,277 | +2,986 | 0.04% | 4,523,956 |
| 2022-05-04 | 2022-04-29 | 14.957 | 311,291 | +1,109 | 0.04% | 4,656,125 |
| 2022-05-03 | 2022-04-28 | 14.606 | 310,182 | -4,351 | 0.04% | 4,530,457 |
| 2022-04-27 | 2022-04-25 | 14.442 | 314,533 | -170 | 0.04% | 4,542,389 |
| 2022-04-25 | 2022-04-21 | 15.122 | 314,703 | -853 | 0.04% | 4,758,806 |
| 2022-04-22 | 2022-04-20 | 15.333 | 315,556 | -3,839 | 0.04% | 4,838,287 |
| 2022-04-20 | 2022-04-14 | 15.520 | 319,395 | +17,061 | 0.04% | 4,957,052 |
| 2022-04-14 | 2022-04-12 | 15.497 | 302,334 | +6,825 | 0.04% | 4,685,175 |
| 2022-04-12 | 2022-04-08 | 15.966 | 295,509 | +683 | 0.04% | 4,717,970 |
| 2022-04-11 | 2022-04-07 | 16.130 | 294,826 | -3,413 | 0.04% | 4,755,450 |
| 2022-04-08 | 2022-04-06 | 17.208 | 298,239 | +9,384 | 0.04% | 5,132,133 |
| 2022-04-07 | 2022-04-04 | 18.052 | 288,855 | -6,739 | 0.04% | 5,214,444 |
| 2022-04-06 | 2022-04-01 | 17.466 | 295,594 | +13,649 | 0.04% | 5,162,847 |
| 2022-04-04 | 2022-03-31 | 17.700 | 281,945 | -1,194 | 0.04% | 4,990,554 |
| 2022-04-01 | 2022-03-30 | 17.935 | 283,139 | +9,384 | 0.04% | 5,078,068 |
| 2022-03-31 | 2022-03-29 | 18.380 | 273,755 | -84,114 | 0.03% | 5,031,709 |
| 2022-03-30 | 2022-03-28 | 17.818 | 357,869 | +3,327 | 0.05% | 6,376,393 |
| 2022-03-29 | 2022-03-25 | 17.935 | 354,542 | +33,697 | 0.05% | 6,358,673 |
| 2022-03-28 | 2022-03-24 | 18.873 | 320,845 | +50,161 | 0.04% | 6,055,201 |
| 2022-03-25 | 2022-03-23 | 18.029 | 270,684 | +4,180 | 0.03% | 4,880,073 |
| 2022-03-24 | 2022-03-22 | 18.193 | 266,504 | -6,995 | 0.03% | 4,848,449 |
| 2022-03-23 | 2022-03-21 | 19.435 | 273,499 | +55,365 | 0.03% | 5,315,543 |
| 2022-03-22 | 2022-03-18 | 18.990 | 218,134 | +2,986 | 0.03% | 4,142,340 |
| 2022-03-21 | 2022-03-17 | 18.755 | 215,148 | -139,992 | 0.03% | 4,035,197 |
| 2022-03-18 | 2022-03-16 | 15.004 | 355,140 | +23,460 | 0.05% | 5,328,647 |
| 2022-03-17 | 2022-03-15 | 14.160 | 331,680 | +37,536 | 0.04% | 4,696,709 |
| 2022-03-16 | 2022-03-14 | 15.450 | 294,144 | +6,057 | 0.04% | 4,544,465 |
| 2022-03-14 | 2022-03-10 | 16.317 | 288,087 | -8,787 | 0.04% | 4,700,784 |
| 2022-03-10 | 2022-03-08 | 15.966 | 296,874 | -3,156 | 0.04% | 4,739,763 |
| 2022-03-09 | 2022-03-07 | 15.942 | 300,030 | +10,237 | 0.04% | 4,783,117 |
| 2022-03-08 | 2022-03-04 | 16.200 | 289,793 | +8,275 | 0.04% | 4,694,651 |
| 2022-03-04 | 2022-03-02 | 16.317 | 281,518 | +3,156 | 0.04% | 4,593,596 |
| 2022-03-02 | 2022-02-28 | 16.505 | 278,362 | +26,702 | 0.04% | 4,594,307 |
| 2022-02-28 | 2022-02-24 | 16.903 | 251,660 | +9,640 | 0.03% | 4,253,896 |
| 2022-02-24 | 2022-02-22 | 17.466 | 242,020 | +17,914 | 0.03% | 4,227,123 |
| 2022-02-23 | 2022-02-21 | 17.560 | 224,106 | -4,350 | 0.03% | 3,935,253 |
| 2022-02-21 | 2022-02-17 | 17.560 | 228,456 | +17,914 | 0.03% | 4,011,638 |
| 2022-02-18 | 2022-02-16 | 17.747 | 210,542 | -597 | 0.03% | 3,736,561 |
| 2022-02-11 | 2022-02-09 | 17.958 | 211,139 | +17,062 | 0.03% | 3,791,706 |
| 2022-02-09 | 2022-02-07 | 17.771 | 194,077 | -5,118 | 0.02% | 3,448,901 |
| 2022-02-08 | 2022-02-04 | 17.982 | 199,195 | -683 | 0.03% | 3,581,881 |
| 2022-02-07 | 2022-01-31 | 17.794 | 199,878 | -4,436 | 0.03% | 3,556,675 |
| 2022-02-04 | 2022-01-27 | 17.466 | 204,314 | -938 | 0.03% | 3,568,550 |
| 2022-01-28 | 2022-01-26 | 17.583 | 205,252 | +13,649 | 0.03% | 3,608,993 |
| 2022-01-27 | 2022-01-25 | 18.287 | 191,603 | +4,180 | 0.02% | 3,503,760 |
| 2022-01-26 | 2022-01-24 | 18.685 | 187,423 | -5,118 | 0.02% | 3,502,020 |
| 2022-01-20 | 2022-01-18 | 18.263 | 192,541 | -5,290 | 0.02% | 3,516,398 |
| 2022-01-19 | 2022-01-17 | 18.404 | 197,831 | -18,767 | 0.03% | 3,640,838 |
| 2022-01-18 | 2022-01-14 | 18.169 | 216,598 | -5,119 | 0.03% | 3,935,442 |
| 2022-01-17 | 2022-01-13 | 17.911 | 221,717 | +5,972 | 0.03% | 3,971,273 |
| 2022-01-13 | 2022-01-11 | 18.099 | 215,745 | -9,726 | 0.03% | 3,904,770 |
| 2022-01-12 | 2022-01-10 | 17.958 | 225,471 | -2,559 | 0.03% | 4,049,085 |
| 2022-01-11 | 2022-01-07 | 17.700 | 228,030 | +2,730 | 0.03% | 4,036,234 |
| 2022-01-10 | 2022-01-06 | 17.865 | 225,300 | +10,237 | 0.03% | 4,024,886 |
| 2022-01-07 | 2022-01-05 | 17.771 | 215,063 | +17,830 | 0.03% | 3,821,838 |
| 2022-01-06 | 2022-01-04 | 18.333 | 197,233 | -23,546 | 0.03% | 3,615,961 |
| 2022-01-05 | 2022-01-03 | 17.958 | 220,779 | +139,906 | 0.03% | 3,964,824 |
| 2022-01-04 | 2021-12-31 | 17.325 | 80,873 | -6,654 | 0.01% | 1,401,152 |
| 2022-01-03 | 2021-12-29 | 16.833 | 87,527 | +1,877 | 0.01% | 1,473,343 |
| 2021-12-30 | 2021-12-28 | 16.880 | 85,650 | +853 | 0.01% | 1,445,764 |
| 2021-12-17 | 2021-12-15 | 16.716 | 84,797 | +171 | 0.01% | 1,417,449 |
| 2021-12-13 | 2021-12-09 | 16.716 | 84,626 | +5,630 | 0.01% | 1,414,591 |
| 2021-12-08 | 2021-12-06 | 16.669 | 78,996 | -4,692 | 0.01% | 1,316,777 |
| 2021-12-07 | 2021-12-03 | 16.997 | 83,688 | -5,630 | 0.01% | 1,422,455 |
| 2021-12-03 | 2021-12-01 | 16.927 | 89,318 | -59,716 | 0.01% | 1,511,867 |
| 2021-12-01 | 2021-11-29 | 16.903 | 149,034 | -8,531 | 0.02% | 2,519,173 |
| 2021-11-29 | 2021-11-25 | 16.833 | 157,565 | +853 | 0.02% | 2,652,294 |
| 2021-11-26 | 2021-11-24 | 16.552 | 156,712 | +2,559 | 0.02% | 2,593,847 |
| 2021-11-12 | 2021-11-10 | 15.942 | 154,153 | +1,280 | 0.02% | 2,457,527 |
| 2021-11-05 | 2021-11-03 | 16.083 | 152,873 | -196,210 | 0.02% | 2,458,625 |
| 2021-11-04 | 2021-11-02 | 15.614 | 349,083 | +17,915 | 0.04% | 5,450,550 |
| 2021-10-28 | 2021-10-26 | 16.903 | 331,168 | +14,161 | 0.04% | 5,597,847 |
| 2021-10-27 | 2021-10-25 | 17.067 | 317,007 | +11,091 | 0.04% | 5,410,503 |
| 2021-10-26 | 2021-10-22 | 17.255 | 305,916 | +58,095 | 0.04% | 5,278,584 |
| 2021-10-25 | 2021-10-21 | 17.583 | 247,821 | +10,749 | 0.03% | 4,357,494 |
| 2021-10-22 | 2021-10-20 | 17.911 | 237,072 | -8,531 | 0.03% | 4,246,303 |
| 2021-10-21 | 2021-10-19 | 18.005 | 245,603 | +17,829 | 0.03% | 4,422,138 |
| 2021-10-20 | 2021-10-18 | 18.263 | 227,774 | -7,422 | 0.03% | 4,159,863 |
| 2021-10-15 | 2021-10-11 | 17.958 | 235,196 | -16,379 | 0.03% | 4,223,729 |
| 2021-10-12 | 2021-10-08 | 17.865 | 251,575 | -19,621 | 0.03% | 4,494,277 |
| 2021-10-11 | 2021-10-07 | 17.700 | 271,196 | +17,062 | 0.03% | 4,800,292 |
| 2021-10-08 | 2021-10-06 | 17.325 | 254,134 | +34,123 | 0.03% | 4,402,959 |
| 2021-10-07 | 2021-10-05 | 17.818 | 220,011 | -10,493 | 0.03% | 3,920,084 |
| 2021-10-06 | 2021-10-04 | 17.771 | 230,504 | +10,493 | 0.03% | 4,096,237 |
| 2021-10-05 | 2021-09-30 | 17.724 | 220,011 | +25,593 | 0.03% | 3,899,452 |
| 2021-10-04 | 2021-09-29 | 18.005 | 194,418 | +5,971 | 0.02% | 3,500,540 |
| 2021-09-30 | 2021-09-28 | 18.099 | 188,447 | +5,119 | 0.02% | 3,410,703 |
| 2021-09-27 | 2021-09-23 | 18.404 | 183,328 | -26,702 | 0.02% | 3,373,928 |
| 2021-09-24 | 2021-09-21 | 18.052 | 210,030 | +8,105 | 0.03% | 3,791,486 |
| 2021-09-23 | 2021-09-20 | 18.076 | 201,925 | +12,455 | 0.03% | 3,649,908 |
| 2021-09-21 | 2021-09-17 | 18.263 | 189,470 | +1,194 | 0.02% | 3,460,312 |
| 2021-09-20 | 2021-09-16 | 18.263 | 188,276 | +7,678 | 0.02% | 3,438,506 |
| 2021-09-17 | 2021-09-15 | 18.544 | 180,598 | +20,474 | 0.02% | 3,349,090 |
| 2021-09-15 | 2021-09-13 | 18.826 | 160,124 | -1,792 | 0.02% | 3,014,459 |
| 2021-09-13 | 2021-09-09 | 19.131 | 161,916 | -341 | 0.02% | 3,097,543 |
| 2021-09-10 | 2021-09-08 | 18.873 | 162,257 | +5,119 | 0.02% | 3,062,222 |
| 2021-09-09 | 2021-09-07 | 19.084 | 157,138 | -4,607 | 0.02% | 2,998,769 |
| 2021-09-08 | 2021-09-06 | 19.412 | 161,745 | -53,233 | 0.02% | 3,139,776 |
| 2021-09-07 | 2021-09-03 | 18.380 | 214,978 | -12,796 | 0.03% | 3,951,368 |
| 2021-09-06 | 2021-09-02 | 18.052 | 227,774 | +8,190 | 0.03% | 4,111,803 |
| 2021-09-03 | 2021-09-01 | 18.240 | 219,584 | -8,531 | 0.03% | 4,005,140 |
| 2021-09-02 | 2021-08-31 | 18.099 | 228,115 | +24,142 | 0.03% | 4,128,654 |
| 2021-09-01 | 2021-08-30 | 18.076 | 203,973 | +5,375 | 0.03% | 3,686,926 |
| 2021-08-31 | 2021-08-27 | 17.794 | 198,598 | -1,024 | 0.03% | 3,533,898 |
| 2021-08-30 | 2021-08-26 | 17.700 | 199,622 | +18,597 | 0.03% | 3,533,400 |
| 2021-08-27 | 2021-08-25 | 17.677 | 181,025 | +8,531 | 0.02% | 3,199,980 |
| 2021-08-26 | 2021-08-24 | 17.888 | 172,494 | -17,744 | 0.02% | 3,085,574 |
| 2021-08-24 | 2021-08-20 | 17.607 | 190,238 | +8,531 | 0.02% | 3,349,459 |
| 2021-08-20 | 2021-08-18 | 18.005 | 181,707 | +8,531 | 0.02% | 3,271,676 |
| 2021-08-19 | 2021-08-17 | 18.076 | 173,176 | +1,023 | 0.02% | 3,130,253 |
| 2021-08-17 | 2021-08-13 | 18.169 | 172,153 | +16,721 | 0.02% | 3,127,906 |
| 2021-08-13 | 2021-08-11 | 18.451 | 155,432 | +17,062 | 0.02% | 2,867,824 |
| 2021-08-10 | 2021-08-06 | 18.755 | 138,370 | -4,266 | 0.02% | 2,595,191 |
| 2021-08-06 | 2021-08-04 | 19.506 | 142,636 | -171 | 0.02% | 2,782,210 |
| 2021-08-02 | 2021-07-29 | 19.576 | 142,807 | +1,707 | 0.02% | 2,795,589 |
| 2021-07-30 | 2021-07-28 | 19.013 | 141,100 | +16,123 | 0.02% | 2,682,781 |
| 2021-07-28 | 2021-07-26 | 18.990 | 124,977 | -8,531 | 0.02% | 2,373,299 |
| 2021-07-27 | 2021-07-23 | 19.388 | 133,508 | -8,531 | 0.02% | 2,588,512 |
| 2021-07-16 | 2021-07-14 | 19.597 | 142,039 | -8,531 | 0.02% | 2,783,478 |
| 2021-07-15 | 2021-07-13 | 18.891 | 150,570 | +13,608 | 0.02% | 2,844,491 |
| 2021-07-13 | 2021-07-09 | 18.867 | 136,962 | +8,226 | 0.02% | 2,584,086 |
| 2021-07-12 | 2021-07-08 | 19.110 | 128,736 | -24,184 | 0.02% | 2,460,184 |
| 2021-07-09 | 2021-07-07 | 19.621 | 152,920 | +823 | 0.02% | 3,000,426 |
| 2021-07-08 | 2021-07-06 | 19.208 | 152,097 | +6,992 | 0.02% | 2,921,412 |
| 2021-07-07 | 2021-07-05 | 20.010 | 145,105 | -494 | 0.02% | 2,903,537 |
| 2021-07-06 | 2021-07-02 | 19.937 | 145,599 | -4,935 | 0.02% | 2,902,801 |
| 2021-07-02 | 2021-06-29 | 20.788 | 150,534 | -18,920 | 0.02% | 3,129,290 |
| 2021-06-30 | 2021-06-28 | 21.007 | 169,454 | +4,853 | 0.02% | 3,559,678 |
| 2021-06-29 | 2021-06-25 | 20.715 | 164,601 | +1,892 | 0.02% | 3,409,708 |
| 2021-06-24 | 2021-06-22 | 20.520 | 162,709 | +3,866 | 0.02% | 3,338,867 |
| 2021-06-23 | 2021-06-21 | 20.204 | 158,843 | +83 | 0.02% | 3,209,329 |
| 2021-06-22 | 2021-06-18 | 19.913 | 158,760 | -658 | 0.02% | 3,161,332 |
| 2021-06-11 | 2021-06-09 | 21.493 | 159,418 | +12,503 | 0.02% | 3,426,374 |
| 2021-06-10 | 2021-06-08 | 21.469 | 146,915 | -8,884 | 0.02% | 3,154,074 |
| 2021-06-09 | 2021-06-07 | 21.736 | 155,799 | -740 | 0.02% | 3,386,470 |
| 2021-06-08 | 2021-06-04 | 21.493 | 156,539 | +658 | 0.02% | 3,364,495 |
| 2021-06-07 | 2021-06-03 | 21.809 | 155,881 | -3,784 | 0.02% | 3,399,623 |
| 2021-06-03 | 2021-06-01 | 21.080 | 159,665 | -20,318 | 0.02% | 3,365,688 |
| 2021-06-02 | 2021-05-31 | 21.323 | 179,983 | +23,608 | 0.02% | 3,837,746 |
| 2021-06-01 | 2021-05-28 | 20.618 | 156,375 | -1,892 | 0.02% | 3,224,098 |
| 2021-05-31 | 2021-05-27 | 20.764 | 158,267 | +165 | 0.02% | 3,286,195 |
| 2021-05-28 | 2021-05-26 | 20.423 | 158,102 | +1,892 | 0.02% | 3,228,953 |
| 2021-05-25 | 2021-05-21 | 19.986 | 156,210 | +2,467 | 0.02% | 3,121,949 |
| 2021-05-24 | 2021-05-20 | 20.010 | 153,743 | -6,745 | 0.02% | 3,076,382 |
| 2021-05-21 | 2021-05-18 | 20.131 | 160,488 | +19,167 | 0.02% | 3,230,859 |
| 2021-05-20 | 2021-05-17 | 20.545 | 141,321 | +2,550 | 0.02% | 2,903,411 |
| 2021-05-18 | 2021-05-14 | 20.375 | 138,771 | +7,403 | 0.02% | 2,827,404 |
| 2021-05-17 | 2021-05-13 | 20.131 | 131,368 | +9,460 | 0.02% | 2,644,631 |
| 2021-05-14 | 2021-05-12 | 20.642 | 121,908 | +11,269 | 0.02% | 2,516,431 |
| 2021-05-13 | 2021-05-11 | 21.542 | 110,639 | -39,484 | 0.01% | 2,383,346 |
| 2021-05-12 | 2021-05-10 | 21.736 | 150,123 | -147,080 | 0.02% | 3,263,096 |
| 2021-05-11 | 2021-05-07 | 21.250 | 297,203 | -29,284 | 0.04% | 6,315,529 |
| 2021-05-10 | 2021-05-06 | 21.639 | 326,487 | +1,069 | 0.04% | 7,064,818 |
| 2021-05-07 | 2021-05-05 | 22.222 | 325,418 | +41,623 | 0.04% | 7,231,574 |
| 2021-05-06 | 2021-05-04 | 22.514 | 283,795 | +99,370 | 0.04% | 6,389,411 |
| 2021-05-05 | 2021-05-03 | 22.976 | 184,425 | +14,231 | 0.02% | 4,237,373 |
| 2021-05-04 | 2021-04-30 | 21.493 | 170,194 | -74,363 | 0.02% | 3,657,982 |
| 2021-05-03 | 2021-04-29 | 21.007 | 244,557 | -22,457 | 0.03% | 5,137,347 |
| 2021-04-30 | 2021-04-28 | 20.958 | 267,014 | +11,517 | 0.04% | 5,596,112 |
| 2021-04-28 | 2021-04-26 | 20.350 | 255,497 | +113,271 | 0.03% | 5,199,437 |
| 2021-04-23 | 2021-04-21 | 20.448 | 142,226 | +822 | 0.02% | 2,908,172 |
| 2021-04-22 | 2021-04-20 | 20.593 | 141,404 | +4,771 | 0.02% | 2,911,992 |
| 2021-04-19 | 2021-04-15 | 19.183 | 136,633 | +2,468 | 0.02% | 2,621,064 |
| 2021-04-16 | 2021-04-14 | 18.964 | 134,165 | -329 | 0.02% | 2,544,362 |
| 2021-04-14 | 2021-04-12 | 18.721 | 134,494 | +1,645 | 0.02% | 2,517,901 |
| 2021-04-13 | 2021-04-09 | 18.891 | 132,849 | -329 | 0.02% | 2,509,715 |
| 2021-04-09 | 2021-04-07 | 18.673 | 133,178 | -1,645 | 0.02% | 2,486,788 |
| 2021-04-07 | 2021-03-31 | 18.551 | 134,823 | -1,645 | 0.02% | 2,501,115 |
| 2021-04-01 | 2021-03-30 | 18.916 | 136,468 | -16,452 | 0.02% | 2,581,401 |
| 2021-03-31 | 2021-03-29 | 18.065 | 152,920 | -411 | 0.02% | 2,762,474 |
| 2021-03-30 | 2021-03-26 | 17.943 | 153,331 | +13,326 | 0.02% | 2,751,259 |
| 2021-03-29 | 2021-03-25 | 17.627 | 140,005 | +3,290 | 0.02% | 2,467,895 |
| 2021-03-26 | 2021-03-24 | 17.676 | 136,715 | -1,645 | 0.02% | 2,416,549 |
| 2021-03-25 | 2021-03-23 | 17.749 | 138,360 | +8,473 | 0.02% | 2,455,718 |
| 2021-03-24 | 2021-03-22 | 18.113 | 129,887 | +44,337 | 0.02% | 2,352,703 |
| 2021-03-23 | 2021-03-19 | 18.284 | 85,550 | -246 | 0.01% | 1,564,166 |
| 2021-03-19 | 2021-03-17 | 18.600 | 85,796 | +1,645 | 0.01% | 1,595,782 |
| 2021-03-18 | 2021-03-16 | 17.797 | 84,151 | -3,291 | 0.01% | 1,497,668 |
| 2021-03-16 | 2021-03-12 | 17.360 | 87,442 | +494 | 0.01% | 1,517,971 |
| 2021-03-11 | 2021-03-09 | 17.190 | 86,948 | -4,113 | 0.01% | 1,494,597 |
| 2021-03-10 | 2021-03-08 | 17.117 | 91,061 | +1,316 | 0.01% | 1,558,656 |
| 2021-03-09 | 2021-03-05 | 17.384 | 89,745 | +6,910 | 0.01% | 1,560,132 |
| 2021-03-08 | 2021-03-04 | 17.579 | 82,835 | -3,126 | 0.01% | 1,456,120 |
| 2021-03-05 | 2021-03-03 | 17.797 | 85,961 | -41,541 | 0.01% | 1,529,881 |
| 2021-03-04 | 2021-03-02 | 17.190 | 127,502 | +1,645 | 0.02% | 2,191,702 |
| 2021-03-03 | 2021-03-01 | 17.506 | 125,857 | -4,030 | 0.02% | 2,203,205 |
| 2021-03-02 | 2021-02-26 | 17.287 | 129,887 | -23,362 | 0.02% | 2,245,331 |
| 2021-03-01 | 2021-02-25 | 16.849 | 153,249 | -177,104 | 0.02% | 2,582,117 |
| 2021-02-26 | 2021-02-24 | 16.460 | 330,353 | -90,403 | 0.04% | 5,437,660 |
| 2021-02-25 | 2021-02-23 | 16.363 | 420,756 | +42,775 | 0.06% | 6,884,786 |
| 2021-02-24 | 2021-02-22 | 16.387 | 377,981 | +13,079 | 0.05% | 6,194,054 |
| 2021-02-23 | 2021-02-19 | 16.849 | 364,902 | -15,794 | 0.05% | 6,148,293 |
| 2021-02-22 | 2021-02-18 | 16.460 | 380,696 | +6,499 | 0.05% | 6,266,313 |
| 2021-02-19 | 2021-02-17 | 16.290 | 374,197 | +9,377 | 0.05% | 6,095,652 |
| 2021-02-18 | 2021-02-16 | 16.023 | 364,820 | +39,238 | 0.05% | 5,845,332 |
| 2021-02-17 | 2021-02-11 | 16.047 | 325,582 | +37,428 | 0.04% | 5,224,556 |
| 2021-02-16 | 2021-02-09 | 16.290 | 288,154 | +2,303 | 0.04% | 4,694,016 |
| 2021-02-10 | 2021-02-08 | 15.974 | 285,851 | +18,097 | 0.04% | 4,566,150 |
| 2021-02-08 | 2021-02-04 | 16.387 | 267,754 | +30,107 | 0.04% | 4,387,741 |
| 2021-02-05 | 2021-02-03 | 16.873 | 237,647 | -7,239 | 0.03% | 4,009,931 |
| 2021-02-04 | 2021-02-02 | 16.849 | 244,886 | -11,105 | 0.03% | 4,126,124 |
| 2021-02-03 | 2021-02-01 | 16.314 | 255,991 | -11,023 | 0.03% | 4,176,306 |
| 2021-02-01 | 2021-01-28 | 16.509 | 267,014 | +24,678 | 0.04% | 4,408,074 |
| 2021-01-29 | 2021-01-27 | 16.898 | 242,336 | +2,468 | 0.03% | 4,094,943 |
| 2021-01-22 | 2021-01-20 | 17.214 | 239,868 | -987 | 0.03% | 4,129,055 |
| 2021-01-21 | 2021-01-19 | 17.019 | 240,855 | -2,221 | 0.03% | 4,099,197 |
| 2021-01-20 | 2021-01-18 | 16.606 | 243,076 | +164,518 | 0.03% | 4,036,527 |
| 2021-01-18 | 2021-01-14 | 16.557 | 78,558 | -1,645 | 0.01% | 1,300,716 |
| 2021-01-15 | 2021-01-13 | 16.290 | 80,203 | +1,645 | 0.01% | 1,306,503 |
| 2021-01-14 | 2021-01-12 | 16.387 | 78,558 | +165 | 0.01% | 1,287,346 |
| 2021-01-13 | 2021-01-11 | 16.241 | 78,393 | -1,645 | 0.01% | 1,273,206 |
| 2021-01-12 | 2021-01-08 | 16.290 | 80,038 | -1,645 | 0.01% | 1,303,815 |
| 2021-01-11 | 2021-01-07 | 15.901 | 81,683 | +1,645 | 0.01% | 1,298,837 |
| 2021-01-08 | 2021-01-06 | 16.290 | 80,038 | -1,645 | 0.01% | 1,303,815 |
| 2021-01-07 | 2021-01-05 | 16.144 | 81,683 | -1,646 | 0.01% | 1,318,696 |
| 2021-01-05 | 2020-12-31 | 16.606 | 83,329 | -17,685 | 0.01% | 1,383,764 |
| 2021-01-04 | 2020-12-29 | 16.071 | 101,014 | +740 | 0.01% | 1,623,410 |
| 2020-12-30 | 2020-12-28 | 15.415 | 100,274 | +1,645 | 0.01% | 1,545,691 |
| 2020-12-29 | 2020-12-24 | 15.342 | 98,629 | +82 | 0.01% | 1,513,140 |
| 2020-12-28 | 2020-12-22 | 15.415 | 98,547 | -1,892 | 0.01% | 1,519,070 |
| 2020-12-21 | 2020-12-17 | 15.317 | 100,439 | -16,205 | 0.01% | 1,538,466 |
| 2020-12-18 | 2020-12-16 | 15.099 | 116,644 | -6,498 | 0.02% | 1,761,161 |
| 2020-12-17 | 2020-12-15 | 14.928 | 123,142 | +10,776 | 0.02% | 1,838,314 |
| 2020-12-15 | 2020-12-11 | 15.099 | 112,366 | +14,806 | 0.01% | 1,696,569 |
| 2020-12-14 | 2020-12-10 | 15.196 | 97,560 | -18,097 | 0.01% | 1,482,508 |
| 2020-12-11 | 2020-12-09 | 15.269 | 115,657 | -822 | 0.02% | 1,765,943 |
| 2020-12-10 | 2020-12-08 | 15.147 | 116,479 | -3,373 | 0.02% | 1,764,334 |
| 2020-12-09 | 2020-12-07 | 15.269 | 119,852 | +987 | 0.02% | 1,829,996 |
| 2020-12-08 | 2020-12-04 | 15.342 | 118,865 | -6,663 | 0.02% | 1,823,595 |
| 2020-12-07 | 2020-12-03 | 15.463 | 125,528 | +20,812 | 0.02% | 1,941,077 |
| 2020-12-02 | 2020-11-30 | 15.950 | 104,716 | -2,221 | 0.01% | 1,670,175 |
| 2020-11-30 | 2020-11-26 | 15.974 | 106,937 | -2,221 | 0.01% | 1,708,199 |
| 2020-11-27 | 2020-11-25 | 16.168 | 109,158 | +4,606 | 0.01% | 1,764,909 |
| 2020-11-25 | 2020-11-23 | 16.266 | 104,552 | -2,550 | 0.01% | 1,700,605 |
| 2020-11-23 | 2020-11-19 | 16.557 | 107,102 | -5,182 | 0.01% | 1,773,331 |
| 2020-11-20 | 2020-11-18 | 16.728 | 112,284 | +823 | 0.01% | 1,878,241 |
| 2020-11-19 | 2020-11-17 | 16.217 | 111,461 | +1,316 | 0.01% | 1,807,565 |
| 2020-11-18 | 2020-11-16 | 16.412 | 110,145 | +6,581 | 0.01% | 1,807,647 |
| 2020-11-17 | 2020-11-13 | 16.120 | 103,564 | -741 | 0.01% | 1,669,427 |
| 2020-11-16 | 2020-11-12 | 16.314 | 104,305 | -9,953 | 0.01% | 1,701,660 |
| 2020-11-13 | 2020-11-11 | 16.412 | 114,258 | -2,468 | 0.02% | 1,875,148 |
| 2020-11-12 | 2020-11-10 | 16.217 | 116,726 | -1,645 | 0.02% | 1,892,947 |
| 2020-11-11 | 2020-11-09 | 15.901 | 118,371 | -27,146 | 0.02% | 1,882,210 |
| 2020-11-10 | 2020-11-06 | 15.755 | 145,517 | -2,467 | 0.02% | 2,292,629 |
| 2020-11-09 | 2020-11-05 | 15.269 | 147,984 | -12,339 | 0.02% | 2,259,537 |
| 2020-11-06 | 2020-11-04 | 14.855 | 160,323 | +16,122 | 0.02% | 2,381,673 |
| 2020-11-05 | 2020-11-03 | 15.074 | 144,201 | +4,854 | 0.02% | 2,173,727 |
| 2020-11-04 | 2020-11-02 | 15.026 | 139,347 | -160,241 | 0.02% | 2,093,781 |
| 2020-11-03 | 2020-10-30 | 14.588 | 299,588 | +57,581 | 0.04% | 4,370,396 |
| 2020-10-30 | 2020-10-28 | 14.855 | 242,007 | +24,678 | 0.03% | 3,595,127 |
| 2020-10-29 | 2020-10-27 | 14.783 | 217,329 | +49,356 | 0.03% | 3,212,672 |
| 2020-10-28 | 2020-10-23 | 15.026 | 167,973 | -31,917 | 0.02% | 2,523,905 |
| 2020-10-27 | 2020-10-22 | 14.928 | 199,890 | -16,452 | 0.03% | 2,984,039 |
| 2020-10-23 | 2020-10-21 | 14.758 | 216,342 | -24,431 | 0.03% | 3,192,821 |
| 2020-10-22 | 2020-10-20 | 14.612 | 240,773 | +57,911 | 0.03% | 3,518,255 |
| 2020-10-21 | 2020-10-19 | 14.831 | 182,862 | -12,586 | 0.02% | 2,712,054 |
| 2020-10-20 | 2020-10-16 | 14.831 | 195,448 | -7,403 | 0.03% | 2,898,719 |
| 2020-10-19 | 2020-10-15 | 14.904 | 202,851 | -2,550 | 0.03% | 3,023,310 |
| 2020-10-16 | 2020-10-14 | 15.001 | 205,401 | +13,161 | 0.03% | 3,081,292 |
| 2020-10-15 | 2020-10-12 | 15.220 | 192,240 | +3,208 | 0.03% | 2,925,925 |
| 2020-10-14 | 2020-10-09 | 15.123 | 189,032 | +4,936 | 0.03% | 2,858,715 |
| 2020-10-12 | 2020-10-08 | 15.074 | 184,096 | +22,210 | 0.02% | 2,775,116 |
| 2020-10-09 | 2020-10-07 | 14.928 | 161,886 | -2,879 | 0.02% | 2,416,700 |
| 2020-10-08 | 2020-10-06 | 15.099 | 164,765 | +62,681 | 0.02% | 2,487,721 |
| 2020-10-07 | 2020-10-05 | 15.074 | 102,084 | +20,071 | 0.01% | 1,538,844 |
| 2020-10-06 | 2020-09-30 | 15.755 | 82,013 | -2,467 | 0.01% | 1,292,120 |
| 2020-10-05 | 2020-09-29 | 15.706 | 84,480 | -6,005 | 0.01% | 1,326,880 |
| 2020-09-30 | 2020-09-28 | 15.731 | 90,485 | -6,087 | 0.01% | 1,423,397 |
| 2020-09-29 | 2020-09-25 | 15.633 | 96,572 | +12,092 | 0.01% | 1,509,758 |
| 2020-09-28 | 2020-09-24 | 15.852 | 84,480 | -3,949 | 0.01% | 1,339,204 |
| 2020-09-25 | 2020-09-23 | 16.484 | 88,429 | -34,878 | 0.01% | 1,457,705 |
| 2020-09-24 | 2020-09-22 | 16.120 | 123,307 | +2,468 | 0.02% | 1,987,679 |
| 2020-09-23 | 2020-09-21 | 16.436 | 120,839 | -32,986 | 0.02% | 1,986,090 |
| 2020-09-22 | 2020-09-18 | 16.582 | 153,825 | -57,417 | 0.02% | 2,550,682 |
| 2020-09-21 | 2020-09-17 | 16.339 | 211,242 | -7,979 | 0.03% | 3,451,395 |
| 2020-09-18 | 2020-09-16 | 16.606 | 219,221 | -41,130 | 0.03% | 3,640,390 |
| 2020-09-17 | 2020-09-15 | 16.460 | 260,351 | -49,108 | 0.03% | 4,285,416 |
| 2020-09-16 | 2020-09-14 | 16.363 | 309,459 | +246 | 0.04% | 5,063,645 |
| 2020-09-15 | 2020-09-11 | 16.241 | 309,213 | -20,318 | 0.04% | 5,022,030 |
| 2020-09-14 | 2020-09-10 | 16.193 | 329,531 | -5,264 | 0.04% | 5,335,997 |
| 2020-09-11 | 2020-09-09 | 16.217 | 334,795 | +108,253 | 0.04% | 5,429,376 |
| 2020-09-10 | 2020-09-08 | 16.436 | 226,542 | +46,559 | 0.03% | 3,723,407 |
| 2020-09-09 | 2020-09-07 | 16.387 | 179,983 | +92,130 | 0.02% | 2,949,419 |
| 2020-09-08 | 2020-09-04 | 16.703 | 87,853 | +18,426 | 0.01% | 1,467,433 |
| 2020-09-07 | 2020-09-03 | 17.019 | 69,427 | -1,069 | 0.01% | 1,181,603 |
| 2020-09-04 | 2020-09-02 | 16.898 | 70,496 | +11,516 | 0.01% | 1,191,227 |
| 2020-09-03 | 2020-09-01 | 17.044 | 58,980 | +576 | 0.01% | 1,005,236 |
| 2020-09-02 | 2020-08-31 | 16.801 | 58,404 | +3,619 | 0.01% | 981,219 |
| 2020-09-01 | 2020-08-28 | 16.801 | 54,785 | +658 | 0.01% | 920,417 |
| 2020-08-31 | 2020-08-27 | 16.630 | 54,127 | -246 | 0.01% | 900,151 |
| 2020-08-28 | 2020-08-26 | 16.898 | 54,373 | -2,304 | 0.01% | 918,784 |
| 2020-08-27 | 2020-08-25 | 16.922 | 56,677 | +4,360 | 0.01% | 959,094 |
| 2020-08-26 | 2020-08-24 | 17.238 | 52,317 | +4,442 | 0.01% | 901,850 |
| 2020-08-25 | 2020-08-21 | 17.092 | 47,875 | +247 | 0.01% | 818,294 |
| 2020-08-24 | 2020-08-20 | 17.165 | 47,628 | -82 | 0.01% | 817,546 |
| 2020-08-20 | 2020-08-18 | 17.652 | 47,710 | -1,810 | 0.01% | 842,153 |
| 2020-08-19 | 2020-08-17 | 17.846 | 49,520 | +1,727 | 0.01% | 883,734 |
| 2020-08-18 | 2020-08-14 | 18.065 | 47,793 | -493 | 0.01% | 863,372 |
| 2020-08-14 | 2020-08-12 | 17.652 | 48,286 | -11,023 | 0.01% | 852,321 |
| 2020-08-13 | 2020-08-11 | 18.284 | 59,309 | -2,797 | 0.01% | 1,084,385 |
| 2020-08-12 | 2020-08-10 | 18.746 | 62,106 | +4,031 | 0.01% | 1,164,215 |
| 2020-08-11 | 2020-08-07 | 19.086 | 58,075 | +164 | 0.01% | 1,108,419 |
| 2020-08-10 | 2020-08-06 | 18.989 | 57,911 | -7,485 | 0.01% | 1,099,657 |
| 2020-08-07 | 2020-08-05 | 19.402 | 65,396 | +164 | 0.01% | 1,268,818 |
| 2020-08-06 | 2020-08-04 | 19.159 | 65,232 | +10,447 | 0.01% | 1,249,775 |
| 2020-08-05 | 2020-08-03 | 19.791 | 54,785 | +987 | 0.01% | 1,084,254 |
| 2020-08-04 | 2020-07-31 | 16.728 | 53,798 | -1,727 | 0.01% | 899,911 |
| 2020-08-03 | 2020-07-30 | 16.825 | 55,525 | +2,879 | 0.01% | 934,200 |
| 2020-07-30 | 2020-07-28 | 16.533 | 52,646 | +2,961 | 0.01% | 870,401 |
| 2020-07-28 | 2020-07-24 | 16.290 | 49,685 | -247,024 | 0.01% | 809,366 |
| 2020-07-27 | 2020-07-23 | 16.825 | 296,709 | -148,067 | 0.04% | 4,992,084 |
| 2020-07-24 | 2020-07-22 | 16.290 | 444,776 | -339,402 | 0.06% | 7,245,381 |
| 2020-07-23 | 2020-07-21 | 16.436 | 784,178 | -170,359 | 0.10% | 12,888,621 |
| 2020-07-22 | 2020-07-20 | 16.363 | 954,537 | -81,436 | 0.13% | 15,618,989 |
| 2020-07-21 | 2020-07-17 | 16.023 | 1,035,973 | +16,451 | 0.14% | 16,598,886 |
| 2020-07-20 | 2020-07-16 | 16.047 | 1,019,522 | +184,097 | 0.13% | 16,360,088 |
| 2020-07-17 | 2020-07-15 | 17.868 | 835,425 | +61,036 | 0.11% | 14,927,403 |
| 2020-07-16 | 2020-07-14 | 18.120 | 774,389 | +123,438 | 0.10% | 14,031,695 |
| 2020-07-14 | 2020-07-10 | 17.843 | 650,951 | +382,814 | 0.09% | 11,614,833 |
| 2020-07-13 | 2020-07-09 | 18.321 | 268,137 | -23,523 | 0.04% | 4,912,545 |
| 2020-07-10 | 2020-07-08 | 17.742 | 291,660 | +61,193 | 0.04% | 5,174,691 |
| 2020-07-09 | 2020-07-07 | 17.868 | 230,467 | +71,921 | 0.03% | 4,117,992 |
| 2020-07-08 | 2020-07-06 | 17.541 | 158,546 | +127,155 | 0.02% | 2,781,035 |
| 2020-07-06 | 2020-07-02 | 16.786 | 31,391 | +4,768 | 0.00% | 526,926 |
| 2020-07-03 | 2020-06-30 | 16.383 | 26,623 | -15,100 | 0.00% | 436,171 |
| 2020-06-30 | 2020-06-26 | 16.786 | 41,723 | -1,271 | 0.01% | 700,358 |
| 2020-06-29 | 2020-06-24 | 16.132 | 42,994 | +13,828 | 0.01% | 693,560 |
| 2020-06-26 | 2020-06-23 | 16.257 | 29,166 | +2,384 | 0.00% | 474,163 |
| 2020-06-22 | 2020-06-18 | 17.063 | 26,782 | -159 | 0.00% | 456,974 |
| 2020-06-19 | 2020-06-17 | 17.189 | 26,941 | -6,914 | 0.00% | 463,077 |
| 2020-06-18 | 2020-06-16 | 16.761 | 33,855 | -1,828 | 0.00% | 567,434 |
| 2020-06-17 | 2020-06-15 | 16.333 | 35,683 | -4,371 | 0.00% | 582,807 |
| 2020-06-16 | 2020-06-12 | 16.106 | 40,054 | -2,066 | 0.01% | 645,126 |
| 2020-06-15 | 2020-06-11 | 15.754 | 42,120 | -7,947 | 0.01% | 663,561 |
| 2020-06-12 | 2020-06-10 | 16.232 | 50,067 | +1,907 | 0.01% | 812,699 |
| 2020-06-11 | 2020-06-09 | 16.610 | 48,160 | -25,431 | 0.01% | 799,924 |
| 2020-06-10 | 2020-06-08 | 16.031 | 73,591 | +19,709 | 0.01% | 1,179,730 |
| 2020-06-09 | 2020-06-05 | 15.880 | 53,882 | -238 | 0.01% | 855,641 |
| 2020-06-08 | 2020-06-04 | 15.880 | 54,120 | +5,324 | 0.01% | 859,420 |
| 2020-06-05 | 2020-06-03 | 15.704 | 48,796 | -1,430 | 0.01% | 766,280 |
| 2020-06-04 | 2020-06-02 | 15.679 | 50,226 | +1,033 | 0.01% | 787,472 |
| 2020-06-03 | 2020-06-01 | 15.628 | 49,193 | +10,411 | 0.01% | 768,800 |
| 2020-06-02 | 2020-05-29 | 15.427 | 38,782 | -874 | 0.01% | 598,286 |
| 2020-05-26 | 2020-05-22 | 15.905 | 39,656 | +794 | 0.01% | 630,731 |
| 2020-05-20 | 2020-05-18 | 16.484 | 38,862 | -2,384 | 0.01% | 640,597 |
| 2020-05-15 | 2020-05-13 | 16.912 | 41,246 | +2,384 | 0.01% | 697,541 |
| 2020-05-14 | 2020-05-12 | 16.912 | 38,862 | +159 | 0.01% | 657,223 |
| 2020-05-12 | 2020-05-08 | 16.987 | 38,703 | -1,986 | 0.01% | 657,456 |
| 2020-05-11 | 2020-05-07 | 16.987 | 40,689 | +1,986 | 0.01% | 691,193 |
| 2020-05-06 | 2020-05-04 | 16.434 | 38,703 | +3,179 | 0.01% | 636,028 |
| 2020-05-05 | 2020-04-29 | 17.189 | 35,524 | -2,861 | 0.00% | 610,606 |
| 2020-05-04 | 2020-04-28 | 17.340 | 38,385 | -3,973 | 0.01% | 665,578 |
| 2020-04-29 | 2020-04-27 | 17.541 | 42,358 | -1,431 | 0.01% | 742,996 |
| 2020-04-28 | 2020-04-24 | 17.491 | 43,789 | +715 | 0.01% | 765,893 |
| 2020-04-27 | 2020-04-23 | 17.767 | 43,074 | -7,867 | 0.01% | 765,312 |
| 2020-04-24 | 2020-04-22 | 17.692 | 50,941 | +318 | 0.01% | 901,242 |
| 2020-04-23 | 2020-04-21 | 17.591 | 50,623 | -716 | 0.01% | 890,520 |
| 2020-04-22 | 2020-04-20 | 17.516 | 51,339 | +2,702 | 0.01% | 899,239 |
| 2020-04-21 | 2020-04-17 | 17.264 | 48,637 | -556 | 0.01% | 839,671 |
| 2020-04-20 | 2020-04-16 | 17.491 | 49,193 | +10,411 | 0.01% | 860,412 |
| 2020-04-17 | 2020-04-15 | 17.541 | 38,782 | -5,086 | 0.01% | 680,270 |
| 2020-04-16 | 2020-04-14 | 17.616 | 43,868 | -795 | 0.01% | 772,795 |
| 2020-04-15 | 2020-04-09 | 17.415 | 44,663 | -13,510 | 0.01% | 777,808 |
| 2020-04-14 | 2020-04-08 | 17.113 | 58,173 | +16,450 | 0.01% | 995,517 |
| 2020-04-09 | 2020-04-07 | 17.163 | 41,723 | -3,178 | 0.01% | 716,108 |
| 2020-04-08 | 2020-04-06 | 16.987 | 44,901 | +159 | 0.01% | 762,743 |
| 2020-04-07 | 2020-04-03 | 16.585 | 44,742 | +3,178 | 0.01% | 742,026 |
| 2020-04-06 | 2020-04-02 | 16.786 | 41,564 | +1,034 | 0.01% | 697,689 |
| 2020-04-03 | 2020-04-01 | 16.031 | 40,530 | -4,530 | 0.01% | 649,732 |
| 2020-04-02 | 2020-03-31 | 16.585 | 45,060 | +3,258 | 0.01% | 747,300 |
| 2020-04-01 | 2020-03-30 | 16.534 | 41,802 | -7,550 | 0.01% | 691,164 |
| 2020-03-31 | 2020-03-27 | 15.930 | 49,352 | -10,570 | 0.01% | 786,189 |
| 2020-03-30 | 2020-03-26 | 16.106 | 59,922 | +4,371 | 0.01% | 965,128 |
| 2020-03-27 | 2020-03-25 | 15.653 | 55,551 | -2,384 | 0.01% | 869,562 |
| 2020-03-26 | 2020-03-24 | 15.049 | 57,935 | +4,292 | 0.01% | 871,888 |
| 2020-03-25 | 2020-03-23 | 14.496 | 53,643 | +3,179 | 0.01% | 777,596 |
| 2020-03-24 | 2020-03-20 | 15.603 | 50,464 | +3,337 | 0.01% | 787,393 |
| 2020-03-23 | 2020-03-19 | 14.445 | 47,127 | -397 | 0.01% | 680,770 |
| 2020-03-20 | 2020-03-18 | 14.697 | 47,524 | -3,974 | 0.01% | 698,464 |
| 2020-03-19 | 2020-03-17 | 15.175 | 51,498 | +716 | 0.01% | 781,495 |
| 2020-03-18 | 2020-03-16 | 15.502 | 50,782 | +1,351 | 0.01% | 787,243 |
| 2020-03-17 | 2020-03-13 | 16.283 | 49,431 | -4,769 | 0.01% | 804,863 |
| 2020-03-16 | 2020-03-12 | 16.861 | 54,200 | -635 | 0.01% | 913,887 |
| 2020-03-13 | 2020-03-11 | 17.214 | 54,835 | -6,279 | 0.01% | 943,914 |
| 2020-03-12 | 2020-03-10 | 17.289 | 61,114 | -11,046 | 0.01% | 1,056,613 |
| 2020-03-10 | 2020-03-06 | 18.220 | 72,160 | -16,928 | 0.01% | 1,314,781 |
| 2020-03-05 | 2020-03-03 | 17.843 | 89,088 | +27,577 | 0.01% | 1,589,586 |
| 2020-03-04 | 2020-03-02 | 18.019 | 61,511 | -1,113 | 0.01% | 1,108,369 |
| 2020-03-03 | 2020-02-28 | 17.944 | 62,624 | -1,589 | 0.01% | 1,123,696 |
| 2020-03-02 | 2020-02-27 | 18.472 | 64,213 | -6,676 | 0.01% | 1,186,144 |
| 2020-02-28 | 2020-02-26 | 18.472 | 70,889 | -79 | 0.01% | 1,309,463 |
| 2020-02-27 | 2020-02-25 | 18.573 | 70,968 | +6,358 | 0.01% | 1,318,067 |
| 2020-02-26 | 2020-02-24 | 18.875 | 64,610 | -9,219 | 0.01% | 1,219,493 |
| 2020-02-25 | 2020-02-21 | 19.101 | 73,829 | +795 | 0.01% | 1,410,221 |
| 2020-02-24 | 2020-02-20 | 19.428 | 73,034 | -19,630 | 0.01% | 1,418,930 |
| 2020-02-21 | 2020-02-19 | 19.479 | 92,664 | +3,974 | 0.01% | 1,804,972 |
| 2020-02-20 | 2020-02-18 | 20.083 | 88,690 | +30,994 | 0.01% | 1,781,132 |
| 2020-02-19 | 2020-02-17 | 20.234 | 57,696 | +2,543 | 0.01% | 1,167,401 |
| 2020-02-18 | 2020-02-14 | 19.529 | 55,153 | -90,995 | 0.01% | 1,077,083 |
| 2020-02-17 | 2020-02-13 | 19.428 | 146,148 | +96,558 | 0.02% | 2,839,413 |
| 2020-02-14 | 2020-02-12 | 19.403 | 49,590 | -318 | 0.01% | 962,204 |
| 2020-02-12 | 2020-02-10 | 20.108 | 49,908 | -556 | 0.01% | 1,003,542 |
| 2020-02-11 | 2020-02-07 | 20.133 | 50,464 | -121,830 | 0.01% | 1,015,992 |
| 2020-02-10 | 2020-02-06 | 20.234 | 172,294 | +7,152 | 0.02% | 3,486,139 |
| 2020-02-07 | 2020-02-05 | 19.554 | 165,142 | +109,989 | 0.02% | 3,229,215 |
| 2020-02-06 | 2020-02-04 | 18.900 | 55,153 | -2,384 | 0.01% | 1,042,384 |
| 2020-02-05 | 2020-02-03 | 19.026 | 57,537 | +1,351 | 0.01% | 1,094,681 |
| 2020-02-04 | 2020-01-31 | 18.271 | 56,186 | +6,914 | 0.01% | 1,026,557 |
| 2020-02-03 | 2020-01-30 | 17.541 | 49,272 | -23,365 | 0.01% | 864,274 |
| 2020-01-31 | 2020-01-29 | 17.969 | 72,637 | +24,159 | 0.01% | 1,305,192 |
| 2020-01-30 | 2020-01-24 | 18.850 | 48,478 | -8,344 | 0.01% | 913,787 |
| 2020-01-29 | 2020-01-22 | 19.454 | 56,822 | +954 | 0.01% | 1,105,387 |
| 2020-01-23 | 2020-01-21 | 19.403 | 55,868 | -18,597 | 0.01% | 1,084,017 |
| 2020-01-22 | 2020-01-20 | 19.680 | 74,465 | +41,882 | 0.01% | 1,465,472 |
| 2020-01-06 | 2020-01-02 | 19.328 | 32,583 | -2,067 | 0.00% | 629,754 |
| 2020-01-02 | 2019-12-27 | 18.950 | 34,650 | +795 | 0.00% | 656,624 |
| 2019-12-30 | 2019-12-24 | 19.001 | 33,855 | +874 | 0.00% | 643,262 |
| 2019-12-27 | 2019-12-20 | 18.925 | 32,981 | +3,894 | 0.00% | 624,166 |
| 2019-12-17 | 2019-12-13 | 18.573 | 29,087 | +159 | 0.00% | 540,224 |
| 2019-11-15 | 2019-11-13 | 17.868 | 28,928 | -1,192 | 0.00% | 516,887 |
| 2019-11-12 | 2019-11-08 | 18.799 | 30,120 | +3,179 | 0.00% | 566,231 |
| 2019-11-07 | 2019-11-05 | 18.548 | 26,941 | +1,192 | 0.00% | 499,689 |
| 2019-11-05 | 2019-11-01 | 18.220 | 25,749 | -50,305 | 0.00% | 469,156 |
| 2019-11-04 | 2019-10-31 | 17.843 | 76,054 | +50,305 | 0.01% | 1,357,022 |
| 2019-10-28 | 2019-10-24 | 17.944 | 25,749 | +557 | 0.00% | 462,028 |
| 2019-10-23 | 2019-10-21 | 18.044 | 25,192 | -954 | 0.00% | 454,569 |
| 2019-10-15 | 2019-10-11 | 18.069 | 26,146 | +954 | 0.00% | 472,442 |
| 2019-10-14 | 2019-10-10 | 18.044 | 25,192 | -6,358 | 0.00% | 454,569 |
| 2019-09-27 | 2019-09-25 | 17.944 | 31,550 | -6,596 | 0.00% | 566,118 |
| 2019-09-25 | 2019-09-23 | 18.573 | 38,146 | -42,200 | 0.01% | 708,474 |
| 2019-09-24 | 2019-09-20 | 18.699 | 80,346 | +19,232 | 0.01% | 1,502,351 |
| 2019-09-23 | 2019-09-19 | 18.799 | 61,114 | +22,968 | 0.01% | 1,148,893 |
| 2019-09-12 | 2019-09-10 | 18.472 | 38,146 | +6,596 | 0.01% | 704,634 |
| 2019-09-04 | 2019-09-02 | 18.749 | 31,550 | -25,193 | 0.00% | 591,526 |
| 2019-08-29 | 2019-08-27 | 18.573 | 56,743 | +9,934 | 0.01% | 1,053,870 |
| 2019-08-27 | 2019-08-23 | 18.975 | 46,809 | -79 | 0.01% | 888,217 |
| 2019-08-26 | 2019-08-22 | 18.648 | 46,888 | +15,258 | 0.01% | 874,376 |
| 2019-08-21 | 2019-08-19 | 17.868 | 31,630 | -3,179 | 0.00% | 565,166 |
| 2019-08-14 | 2019-08-12 | 17.415 | 34,809 | -238 | 0.00% | 606,200 |
| 2019-08-09 | 2019-08-07 | 17.314 | 35,047 | -397 | 0.00% | 606,817 |
| 2019-08-08 | 2019-08-06 | 16.811 | 35,444 | +159 | 0.00% | 595,851 |
| 2019-08-06 | 2019-08-02 | 17.566 | 35,285 | +159 | 0.00% | 619,818 |
| 2019-08-01 | 2019-07-30 | 18.925 | 35,126 | +397 | 0.00% | 664,760 |
| 2019-07-18 | 2019-07-16 | 18.925 | 34,729 | -795 | 0.00% | 657,247 |
| 2019-07-16 | 2019-07-12 | 18.749 | 35,524 | +795 | 0.00% | 666,034 |
| 2019-07-12 | 2019-07-10 | 19.799 | 34,729 | +276 | 0.00% | 687,595 |
| 2019-07-11 | 2019-07-09 | 19.280 | 34,453 | +771 | 0.00% | 664,250 |
| 2019-07-08 | 2019-07-04 | 19.825 | 33,682 | -1,541 | 0.00% | 667,739 |
| 2019-07-05 | 2019-07-03 | 19.695 | 35,223 | +1,541 | 0.00% | 693,719 |
| 2019-07-03 | 2019-06-28 | 19.929 | 33,682 | +154 | 0.00% | 671,235 |
| 2019-07-02 | 2019-06-27 | 19.955 | 33,528 | -539 | 0.00% | 669,036 |
| 2019-06-25 | 2019-06-21 | 19.721 | 34,067 | -231 | 0.00% | 671,836 |
| 2019-06-24 | 2019-06-20 | 19.903 | 34,298 | +539 | 0.00% | 682,621 |
| 2019-06-11 | 2019-06-06 | 19.799 | 33,759 | -2,235 | 0.00% | 668,390 |
| 2019-06-10 | 2019-06-05 | 19.799 | 35,994 | -2,312 | 0.01% | 712,640 |
| 2019-05-17 | 2019-05-15 | 20.551 | 38,306 | -771 | 0.01% | 787,241 |
| 2019-05-15 | 2019-05-10 | 20.318 | 39,077 | +771 | 0.01% | 793,960 |
| 2019-05-10 | 2019-05-08 | 20.629 | 38,306 | +2,235 | 0.01% | 790,223 |
| 2019-05-07 | 2019-05-03 | 21.070 | 36,071 | +616 | 0.01% | 760,028 |
| 2019-05-03 | 2019-04-30 | 21.304 | 35,455 | -924 | 0.01% | 755,329 |
| 2019-05-02 | 2019-04-29 | 21.070 | 36,379 | +924 | 0.01% | 766,518 |
| 2019-04-30 | 2019-04-26 | 20.811 | 35,455 | +1,850 | 0.01% | 737,849 |
| 2019-04-29 | 2019-04-25 | 21.070 | 33,605 | +771 | 0.00% | 708,069 |
| 2019-04-26 | 2019-04-24 | 21.382 | 32,834 | +462 | 0.00% | 702,048 |
| 2019-04-23 | 2019-04-17 | 22.757 | 32,372 | +1,542 | 0.00% | 736,690 |
| 2019-04-18 | 2019-04-16 | 22.835 | 30,830 | +771 | 0.00% | 703,999 |
| 2019-04-15 | 2019-04-11 | 23.302 | 30,059 | +2,004 | 0.00% | 700,433 |
| 2019-04-10 | 2019-04-08 | 22.601 | 28,055 | +231 | 0.00% | 634,080 |
| 2019-04-08 | 2019-04-03 | 22.601 | 27,824 | +231 | 0.00% | 628,859 |
| 2019-04-03 | 2019-04-01 | 22.523 | 27,593 | -539 | 0.00% | 621,490 |
| 2019-04-02 | 2019-03-29 | 22.186 | 28,132 | +924 | 0.00% | 624,140 |
| 2019-03-28 | 2019-03-26 | 22.134 | 27,208 | -462 | 0.00% | 602,228 |
| 2019-03-26 | 2019-03-22 | 23.613 | 27,670 | +4,470 | 0.00% | 653,380 |
| 2019-03-22 | 2019-03-20 | 22.705 | 23,200 | +309 | 0.00% | 526,759 |
| 2019-03-19 | 2019-03-15 | 22.627 | 22,891 | -463 | 0.00% | 517,961 |
| 2019-03-18 | 2019-03-14 | 22.731 | 23,354 | -616 | 0.00% | 530,861 |
| 2019-03-14 | 2019-03-12 | 23.458 | 23,970 | -4,085 | 0.00% | 562,279 |
| 2019-03-13 | 2019-03-11 | 23.172 | 28,055 | -77 | 0.00% | 650,096 |
| 2019-03-12 | 2019-03-08 | 22.212 | 28,132 | +1,233 | 0.00% | 624,870 |
| 2019-03-07 | 2019-03-05 | 23.510 | 26,899 | +925 | 0.00% | 632,383 |
| 2019-03-04 | 2019-02-28 | 22.887 | 25,974 | +1,541 | 0.00% | 594,461 |
| 2019-03-01 | 2019-02-27 | 23.146 | 24,433 | -4,008 | 0.00% | 565,532 |
| 2019-02-28 | 2019-02-26 | 23.406 | 28,441 | +1,156 | 0.00% | 665,682 |
| 2019-02-21 | 2019-02-19 | 22.835 | 27,285 | -925 | 0.00% | 623,049 |
| 2019-02-19 | 2019-02-15 | 22.965 | 28,210 | +1,542 | 0.00% | 647,831 |
| 2019-02-18 | 2019-02-14 | 23.561 | 26,668 | +1,002 | 0.00% | 628,336 |
| 2019-01-29 | 2019-01-25 | 21.875 | 25,666 | -1,464 | 0.00% | 561,437 |
| 2019-01-28 | 2019-01-24 | 21.667 | 27,130 | +1,464 | 0.00% | 587,830 |
| 2019-01-23 | 2019-01-21 | 22.056 | 25,666 | -385 | 0.00% | 566,099 |
| 2018-12-27 | 2018-12-20 | 21.434 | 26,051 | +12,255 | 0.00% | 558,367 |
| 2018-12-17 | 2018-12-13 | 23.146 | 13,796 | +231 | 0.00% | 319,326 |
| 2018-12-12 | 2018-12-10 | 22.342 | 13,565 | -154 | 0.00% | 303,067 |
| 2018-12-11 | 2018-12-07 | 23.172 | 13,719 | -3,546 | 0.00% | 317,899 |
| 2018-11-29 | 2018-11-27 | 24.755 | 17,265 | +694 | 0.00% | 427,396 |
| 2018-11-23 | 2018-11-21 | 24.651 | 16,571 | -848 | 0.00% | 408,496 |
| 2018-11-22 | 2018-11-20 | 24.314 | 17,419 | +925 | 0.00% | 423,524 |
| 2018-11-15 | 2018-11-13 | 24.314 | 16,494 | -43,008 | 0.00% | 401,034 |
| 2018-11-12 | 2018-11-08 | 24.340 | 59,502 | -43,008 | 0.01% | 1,448,272 |
| 2018-11-09 | 2018-11-07 | 23.951 | 102,510 | +385 | 0.01% | 2,455,181 |
| 2018-11-05 | 2018-11-01 | 22.342 | 102,125 | +85,631 | 0.01% | 2,281,659 |
| 2018-10-12 | 2018-10-10 | 23.561 | 16,494 | +617 | 0.00% | 388,622 |
| 2018-09-20 | 2018-09-18 | 24.366 | 15,877 | +154 | 0.00% | 386,856 |
| 2018-09-17 | 2018-09-13 | 25.248 | 15,723 | -2,544 | 0.00% | 396,976 |
| 2018-09-14 | 2018-09-12 | 25.144 | 18,267 | -154 | 0.00% | 459,311 |
| 2018-09-04 | 2018-08-31 | 26.727 | 18,421 | -308 | 0.00% | 492,341 |
| 2018-09-03 | 2018-08-30 | 26.792 | 18,729 | +1,002 | 0.00% | 501,788 |
| 2018-08-31 | 2018-08-29 | 27.441 | 17,727 | -77 | 0.00% | 486,442 |
| 2018-08-30 | 2018-08-28 | 26.597 | 17,804 | -3,854 | 0.00% | 473,540 |
| 2018-08-28 | 2018-08-24 | 25.456 | 21,658 | -2,698 | 0.00% | 551,319 |
| 2018-08-24 | 2018-08-22 | 25.611 | 24,356 | -2,312 | 0.00% | 623,790 |
| 2018-08-17 | 2018-08-15 | 25.326 | 26,668 | -77 | 0.00% | 675,392 |
| 2018-08-16 | 2018-08-14 | 26.078 | 26,745 | +3,854 | 0.00% | 697,468 |
| 2018-08-13 | 2018-08-09 | 26.597 | 22,891 | +7,707 | 0.00% | 608,841 |
| 2018-08-07 | 2018-08-03 | 25.845 | 15,184 | +463 | 0.00% | 392,429 |
| 2018-07-25 | 2018-07-23 | 26.857 | 14,721 | -1,311 | 0.00% | 395,360 |
| 2018-07-24 | 2018-07-20 | 27.376 | 16,032 | +925 | 0.00% | 438,890 |
| 2018-07-23 | 2018-07-19 | 27.376 | 15,107 | +848 | 0.00% | 413,567 |
| 2018-07-19 | 2018-07-17 | 27.830 | 14,259 | +77 | 0.00% | 396,828 |
| 2018-07-18 | 2018-07-16 | 28.479 | 14,182 | +77 | 0.00% | 403,885 |
| 2018-07-12 | 2018-07-10 | 28.184 | 14,105 | +156 | 0.00% | 397,531 |
| 2018-07-11 | 2018-07-09 | 27.852 | 13,949 | +3,393 | 0.00% | 388,509 |
| 2018-07-10 | 2018-07-06 | 26.924 | 10,556 | +76 | 0.00% | 284,207 |
| 2018-07-09 | 2018-07-05 | 26.725 | 10,480 | +75 | 0.00% | 280,076 |
| 2018-07-05 | 2018-07-03 | 27.852 | 10,405 | -980 | 0.00% | 289,801 |
| 2018-07-04 | 2018-06-29 | 28.714 | 11,385 | -453 | 0.00% | 326,911 |
| 2018-07-03 | 2018-06-28 | 27.388 | 11,838 | -226 | 0.00% | 324,218 |
| 2018-06-29 | 2018-06-27 | 27.388 | 12,064 | -2,186 | 0.00% | 330,408 |
| 2018-06-27 | 2018-06-25 | 28.913 | 14,250 | +452 | 0.00% | 412,012 |
| 2018-06-26 | 2018-06-22 | 29.046 | 13,798 | -1,583 | 0.00% | 400,774 |
| 2018-06-25 | 2018-06-21 | 28.781 | 15,381 | -2,413 | 0.00% | 442,673 |
| 2018-06-22 | 2018-06-20 | 29.311 | 17,794 | +1,734 | 0.00% | 521,561 |
| 2018-06-21 | 2018-06-19 | 29.178 | 16,060 | +1,433 | 0.00% | 468,605 |
| 2018-06-20 | 2018-06-15 | 30.704 | 14,627 | -754 | 0.00% | 449,102 |
| 2018-06-19 | 2018-06-14 | 29.643 | 15,381 | +1,508 | 0.00% | 455,933 |
| 2018-06-15 | 2018-06-13 | 30.239 | 13,873 | -377 | 0.00% | 419,512 |
| 2018-06-14 | 2018-06-12 | 30.306 | 14,250 | -302 | 0.00% | 431,857 |
| 2018-06-13 | 2018-06-11 | 30.306 | 14,552 | +1,282 | 0.00% | 441,009 |
| 2018-06-11 | 2018-06-07 | 30.372 | 13,270 | +754 | 0.00% | 403,037 |
| 2018-06-07 | 2018-06-05 | 31.168 | 12,516 | +754 | 0.00% | 390,097 |
| 2018-06-05 | 2018-06-01 | 31.234 | 11,762 | +226 | 0.00% | 367,376 |
| 2018-06-01 | 2018-05-30 | 30.571 | 11,536 | +75 | 0.00% | 352,667 |
| 2018-05-31 | 2018-05-29 | 30.770 | 11,461 | -1,281 | 0.00% | 352,654 |
| 2018-05-29 | 2018-05-25 | 31.698 | 12,742 | +75 | 0.00% | 403,900 |
| 2018-05-28 | 2018-05-24 | 30.969 | 12,667 | -754 | 0.00% | 392,283 |
| 2018-05-23 | 2018-05-18 | 30.903 | 13,421 | -301 | 0.00% | 414,744 |
| 2018-05-21 | 2018-05-17 | 29.709 | 13,722 | +678 | 0.00% | 407,666 |
| 2018-05-15 | 2018-05-11 | 29.377 | 13,044 | -754 | 0.00% | 383,198 |
| 2018-05-14 | 2018-05-10 | 29.510 | 13,798 | -151 | 0.00% | 407,179 |
| 2018-05-08 | 2018-05-04 | 28.383 | 13,949 | -1,658 | 0.00% | 395,909 |
| 2018-05-07 | 2018-05-03 | 27.985 | 15,607 | +754 | 0.00% | 436,758 |
| 2018-05-03 | 2018-04-30 | 28.582 | 14,853 | -1,508 | 0.00% | 424,522 |
| 2018-04-23 | 2018-04-19 | 27.852 | 16,361 | +1,508 | 0.00% | 455,688 |
| 2018-04-19 | 2018-04-17 | 27.587 | 14,853 | +754 | 0.00% | 409,748 |
| 2018-04-16 | 2018-04-12 | 29.311 | 14,099 | -4,223 | 0.00% | 413,256 |
| 2018-04-13 | 2018-04-11 | 29.444 | 18,322 | +226 | 0.00% | 539,467 |
| 2018-04-12 | 2018-04-10 | 30.969 | 18,096 | -45,389 | 0.00% | 560,413 |
| 2018-04-11 | 2018-04-09 | 31.765 | 63,485 | -9,425 | 0.01% | 2,016,580 |
| 2018-04-09 | 2018-04-04 | 30.505 | 72,910 | -12,818 | 0.01% | 2,224,097 |
| 2018-04-06 | 2018-04-03 | 28.847 | 85,728 | -301 | 0.01% | 2,472,981 |
| 2018-04-03 | 2018-03-28 | 28.449 | 86,029 | -3,092 | 0.01% | 2,447,434 |
| 2018-03-28 | 2018-03-26 | 27.521 | 89,121 | -7,087 | 0.01% | 2,452,658 |
| 2018-03-27 | 2018-03-23 | 26.075 | 96,208 | +151 | 0.01% | 2,508,612 |
| 2018-03-26 | 2018-03-22 | 26.990 | 96,057 | -754 | 0.01% | 2,592,581 |
| 2018-03-23 | 2018-03-21 | 27.322 | 96,811 | -1,508 | 0.01% | 2,645,031 |
| 2018-03-22 | 2018-03-20 | 28.184 | 98,319 | -7,540 | 0.01% | 2,770,992 |
| 2018-03-21 | 2018-03-19 | 27.454 | 105,859 | -7,540 | 0.02% | 2,906,277 |
| 2018-03-20 | 2018-03-16 | 27.322 | 113,399 | -15,080 | 0.02% | 3,098,242 |
| 2018-03-01 | 2018-02-27 | 26.154 | 128,479 | -754 | 0.02% | 3,360,299 |
| 2018-02-28 | 2018-02-26 | 26.234 | 129,233 | +754 | 0.02% | 3,390,303 |
| 2018-02-14 | 2018-02-12 | 24.961 | 128,479 | -754 | 0.02% | 3,206,938 |
| 2018-02-13 | 2018-02-09 | 24.563 | 129,233 | +8,294 | 0.02% | 3,174,339 |
| 2018-02-09 | 2018-02-07 | 25.571 | 120,939 | +302 | 0.02% | 3,092,518 |
| 2018-02-08 | 2018-02-06 | 25.889 | 120,637 | +10,933 | 0.02% | 3,123,196 |
| 2018-02-01 | 2018-01-30 | 27.123 | 109,704 | +377 | 0.02% | 2,975,464 |
| 2018-01-30 | 2018-01-26 | 27.322 | 109,327 | +8,746 | 0.02% | 2,986,988 |
| 2018-01-29 | 2018-01-25 | 27.521 | 100,581 | +7,917 | 0.01% | 2,768,043 |
| 2018-01-25 | 2018-01-23 | 27.653 | 92,664 | +678 | 0.02% | 2,562,453 |
| 2018-01-24 | 2018-01-22 | 27.852 | 91,986 | +5,655 | 0.02% | 2,562,004 |
| 2018-01-23 | 2018-01-19 | 27.587 | 86,331 | +18,774 | 0.01% | 2,381,601 |
| 2018-01-17 | 2018-01-15 | 28.515 | 67,557 | +302 | 0.01% | 1,926,405 |
| 2018-01-04 | 2018-01-02 | 27.985 | 67,255 | +3,016 | 0.01% | 1,882,114 |
| 2017-12-22 | 2017-12-20 | 26.857 | 64,239 | -453 | 0.01% | 1,725,292 |
| 2017-12-19 | 2017-12-15 | 26.791 | 64,692 | -754 | 0.01% | 1,733,169 |
| 2017-12-18 | 2017-12-14 | 26.791 | 65,446 | -9,500 | 0.01% | 1,753,369 |
| 2017-12-15 | 2017-12-13 | 26.022 | 74,946 | -754 | 0.01% | 1,950,232 |
| 2017-12-14 | 2017-12-12 | 26.101 | 75,700 | +754 | 0.01% | 1,975,877 |
| 2017-12-13 | 2017-12-11 | 26.393 | 74,946 | +453 | 0.01% | 1,978,064 |
| 2017-12-12 | 2017-12-08 | 25.677 | 74,493 | -754 | 0.01% | 1,912,756 |
| 2017-12-06 | 2017-12-04 | 26.234 | 75,247 | +301 | 0.01% | 1,974,033 |
| 2017-12-05 | 2017-12-01 | 26.261 | 74,946 | -754 | 0.01% | 1,968,124 |
| 2017-11-29 | 2017-11-27 | 26.181 | 75,700 | -377 | 0.01% | 1,981,901 |
| 2017-11-28 | 2017-11-24 | 26.154 | 76,077 | -754 | 0.01% | 1,989,753 |
| 2017-11-27 | 2017-11-23 | 26.022 | 76,831 | -2,563 | 0.01% | 1,999,283 |
| 2017-11-24 | 2017-11-22 | 26.393 | 79,394 | +377 | 0.01% | 2,095,461 |
| 2017-11-23 | 2017-11-21 | 26.446 | 79,017 | +1,508 | 0.01% | 2,089,703 |
| 2017-11-15 | 2017-11-13 | 25.491 | 77,509 | +16,587 | 0.01% | 1,975,806 |
| 2017-11-14 | 2017-11-10 | 25.836 | 60,922 | -754 | 0.01% | 1,573,990 |
| 2017-11-10 | 2017-11-08 | 25.810 | 61,676 | +3,469 | 0.01% | 1,591,834 |
| 2017-11-09 | 2017-11-07 | 26.075 | 58,207 | +2,563 | 0.01% | 1,517,741 |
| 2017-11-07 | 2017-11-03 | 25.995 | 55,644 | -678 | 0.01% | 1,446,483 |
| 2017-11-02 | 2017-10-31 | 26.725 | 56,322 | -377 | 0.01% | 1,505,192 |
| 2017-10-31 | 2017-10-27 | 27.123 | 56,699 | +3,015 | 0.01% | 1,537,827 |
| 2017-10-30 | 2017-10-26 | 27.454 | 53,684 | +3,016 | 0.01% | 1,473,853 |
| 2017-10-25 | 2017-10-23 | 27.653 | 50,668 | -9,877 | 0.01% | 1,401,131 |
| 2017-10-24 | 2017-10-20 | 26.499 | 60,545 | -3,016 | 0.01% | 1,604,400 |
| 2017-10-23 | 2017-10-19 | 26.393 | 63,561 | +8,746 | 0.01% | 1,677,578 |
| 2017-10-20 | 2017-10-18 | 27.056 | 54,815 | -3,015 | 0.01% | 1,483,093 |
| 2017-10-19 | 2017-10-17 | 26.791 | 57,830 | +6,031 | 0.01% | 1,549,328 |
| 2017-10-17 | 2017-10-13 | 27.653 | 51,799 | +754 | 0.01% | 1,432,407 |
| 2017-10-16 | 2017-10-12 | 26.791 | 51,045 | +227 | 0.01% | 1,367,551 |
| 2017-10-13 | 2017-10-11 | 26.990 | 50,818 | -2,187 | 0.01% | 1,371,579 |
| 2017-10-12 | 2017-10-10 | 27.056 | 53,005 | +2,187 | 0.01% | 1,434,121 |
| 2017-10-11 | 2017-10-09 | 26.128 | 50,818 | +452 | 0.01% | 1,327,769 |
| 2017-10-10 | 2017-10-06 | 26.314 | 50,366 | -1,056 | 0.01% | 1,325,312 |
| 2017-10-04 | 2017-09-29 | 25.306 | 51,422 | -1,960 | 0.01% | 1,301,266 |
| 2017-10-03 | 2017-09-28 | 25.146 | 53,382 | +3,016 | 0.01% | 1,342,369 |
| 2017-09-28 | 2017-09-26 | 25.704 | 50,366 | -6,032 | 0.01% | 1,294,584 |
| 2017-09-27 | 2017-09-25 | 25.491 | 56,398 | +6,032 | 0.01% | 1,437,659 |
| 2017-09-22 | 2017-09-20 | 26.314 | 50,366 | -3,016 | 0.01% | 1,325,312 |
| 2017-09-20 | 2017-09-18 | 26.208 | 53,382 | -6,032 | 0.01% | 1,399,009 |
| 2017-09-13 | 2017-09-11 | 25.757 | 59,414 | +3,016 | 0.01% | 1,530,301 |
| 2017-09-11 | 2017-09-07 | 26.101 | 56,398 | +3,016 | 0.01% | 1,472,067 |
| 2017-09-07 | 2017-09-05 | 26.208 | 53,382 | +3,770 | 0.01% | 1,399,009 |
| 2017-09-05 | 2017-09-01 | 25.730 | 49,612 | +754 | 0.01% | 1,276,519 |
| 2017-08-24 | 2017-08-21 | 26.075 | 48,858 | +452 | 0.01% | 1,273,967 |
| 2017-08-21 | 2017-08-17 | 26.473 | 48,406 | -150 | 0.01% | 1,281,441 |
| 2017-08-18 | 2017-08-16 | 26.857 | 48,556 | +2,714 | 0.01% | 1,304,088 |
| 2017-08-04 | 2017-08-02 | 27.056 | 45,842 | +754 | 0.01% | 1,240,317 |
| 2017-07-25 | 2017-07-21 | 29.178 | 45,088 | -754 | 0.01% | 1,315,596 |
| 2017-07-17 | 2017-07-13 | 29.377 | 45,842 | -1,508 | 0.01% | 1,346,716 |
| 2017-07-14 | 2017-07-12 | 28.449 | 47,350 | +302 | 0.01% | 1,347,058 |
| 2017-07-12 | 2017-07-10 | 30.395 | 47,048 | +856 | 0.01% | 1,430,023 |
| 2017-07-10 | 2017-07-06 | 31.003 | 46,192 | -962 | 0.01% | 1,432,085 |
| 2017-07-07 | 2017-07-05 | 31.070 | 47,154 | +962 | 0.01% | 1,465,094 |
| 2017-07-06 | 2017-07-04 | 31.003 | 46,192 | +740 | 0.01% | 1,432,085 |
| 2017-07-05 | 2017-07-03 | 31.813 | 45,452 | -962 | 0.01% | 1,445,983 |
| 2017-07-04 | 2017-06-30 | 31.408 | 46,414 | +2,443 | 0.01% | 1,457,777 |
| 2017-06-29 | 2017-06-27 | 31.206 | 43,971 | -222 | 0.01% | 1,372,137 |
| 2017-06-26 | 2017-06-22 | 30.665 | 44,193 | -1,481 | 0.01% | 1,355,185 |
| 2017-06-21 | 2017-06-19 | 30.260 | 45,674 | -740 | 0.01% | 1,382,090 |
| 2017-06-16 | 2017-06-14 | 30.125 | 46,414 | -15,323 | 0.01% | 1,398,212 |
| 2017-06-15 | 2017-06-13 | 29.990 | 61,737 | -1,481 | 0.01% | 1,851,474 |
| 2017-06-13 | 2017-06-09 | 30.733 | 63,218 | +6,885 | 0.01% | 1,942,859 |
| 2017-06-09 | 2017-06-07 | 30.935 | 56,333 | +2,739 | 0.01% | 1,742,680 |
| 2017-06-08 | 2017-06-06 | 30.260 | 53,594 | -2,665 | 0.01% | 1,621,748 |
| 2017-06-07 | 2017-06-05 | 30.598 | 56,259 | +2,443 | 0.01% | 1,721,391 |
| 2017-06-06 | 2017-06-02 | 30.598 | 53,816 | +9,845 | 0.01% | 1,646,641 |
| 2017-05-23 | 2017-05-19 | 30.463 | 43,971 | -222 | 0.01% | 1,339,467 |
| 2017-05-04 | 2017-04-28 | 27.828 | 44,193 | -222 | 0.01% | 1,229,815 |
| 2017-04-21 | 2017-04-19 | 26.234 | 44,415 | +7,402 | 0.01% | 1,165,194 |
| 2017-04-11 | 2017-04-07 | 27.558 | 37,013 | +7,403 | 0.01% | 1,020,008 |
| 2017-04-06 | 2017-04-03 | 27.761 | 29,610 | -296 | 0.01% | 821,996 |
| 2017-04-03 | 2017-03-30 | 27.626 | 29,906 | +16,804 | 0.01% | 826,173 |
| 2017-03-31 | 2017-03-29 | 28.031 | 13,102 | +296 | 0.00% | 367,261 |
| 2017-03-29 | 2017-03-27 | 27.828 | 12,806 | +12,140 | 0.00% | 356,369 |
| 2017-03-24 | 2017-03-22 | 29.179 | 666 | +444 | 0.00% | 19,433 |
| 2017-02-27 | 2017-02-23 | 27.828 | 222 | +222 | 0.00% | 6,178 |
| 2017-02-20 | 2017-02-16 | 27.018 | 0 | -1,481 | ||
| 2017-02-17 | 2017-02-15 | 26.910 | 1,481 | +1,481 | 0.00% | 39,853 |
| 2017-01-12 | 2017-01-10 | 26.585 | 0 | -740 | ||
| 2016-12-09 | 2016-12-07 | 25.072 | 740 | +740 | 0.00% | 18,554 |
| 2016-04-07 | 2016-04-05 | 21.729 | 0 | -71 | ||
| 2016-03-23 | 2016-03-21 | 21.729 | 71 | +71 | 0.00% | 1,543 |
| 2013-12-04 | 2013-12-02 | 27.136 | 0 | -4,772 | ||
| 2013-12-02 | 2013-11-28 | 26.989 | 4,772 | -682 | 0.00% | 128,792 |
| 2013-11-20 | 2013-11-18 | 25.112 | 5,454 | -4,091 | 0.00% | 136,959 |
| 2013-10-25 | 2013-10-23 | 23.175 | 9,545 | +4,091 | 0.00% | 221,210 |
| 2013-10-17 | 2013-10-15 | 23.410 | 5,454 | -682 | 0.00% | 127,679 |
| 2013-09-12 | 2013-09-10 | 21.357 | 6,136 | +1,364 | 0.00% | 131,044 |
| 2013-06-28 | 2013-06-26 | 21.005 | 4,772 | -2,727 | 0.00% | 100,234 |
| 2013-06-25 | 2013-06-21 | 20.154 | 7,499 | +2,727 | 0.00% | 151,134 |
| 2013-06-19 | 2013-06-17 | 21.866 | 4,772 | +98 | 0.00% | 104,346 |
| 2013-05-28 | 2013-05-24 | 22.555 | 4,674 | -2,003 | 0.00% | 105,423 |
| 2013-05-27 | 2013-05-23 | 21.746 | 6,677 | +2,003 | 0.00% | 145,201 |
| 2012-06-14 | 2012-06-12 | 13.762 | 4,674 | +101 | 0.00% | 64,323 |
| 2012-05-25 | 2012-05-23 | 13.946 | 4,573 | -1,960 | 0.00% | 63,773 |
| 2012-04-03 | 2012-03-30 | 19.043 | 6,533 | +1,307 | 0.00% | 124,408 |
| 2012-03-16 | 2012-03-14 | 22.105 | 5,226 | -1,960 | 0.00% | 115,519 |
| 2012-02-17 | 2012-02-15 | 22.288 | 7,186 | +1,307 | 0.00% | 160,164 |
| 2012-02-14 | 2012-02-10 | 22.166 | 5,879 | +1,959 | 0.00% | 130,313 |
| 2012-02-13 | 2012-02-09 | 22.992 | 3,920 | +1,960 | 0.00% | 90,131 |
| 2012-02-07 | 2012-02-03 | 21.676 | 1,960 | +1,960 | 0.00% | 42,485 |
| 2011-08-09 | 2011-08-05 | 25.840 | 0 | -52,261 | ||
| 2011-08-03 | 2011-08-01 | 24.676 | 52,261 | +52,261 | 0.01% | 1,289,611 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy