History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 30,541,700 | +0 | 3.32% | 373,219,574 |
| 2025-10-13 | 2025-10-09 | 12.450 | 30,541,700 | +0 | 3.32% | 380,244,165 |
| 2025-10-10 | 2025-10-08 | 12.090 | 30,541,700 | +0 | 3.32% | 369,249,153 |
| 2025-10-09 | 2025-10-06 | 12.120 | 30,541,700 | -20,000 | 3.32% | 370,165,404 |
| 2025-10-06 | 2025-10-02 | 12.170 | 30,561,700 | -10,000 | 3.33% | 371,935,889 |
| 2025-08-28 | 2025-08-26 | 12.720 | 30,571,700 | -10,000 | 3.33% | 388,872,024 |
| 2025-08-22 | 2025-08-20 | 12.610 | 30,581,700 | +30,900 | 3.33% | 385,635,237 |
| 2025-08-20 | 2025-08-18 | 12.670 | 30,550,800 | +23,600 | 3.32% | 387,078,636 |
| 2025-08-15 | 2025-08-13 | 12.650 | 30,527,200 | -1,000 | 3.32% | 386,169,080 |
| 2025-08-13 | 2025-08-11 | 12.570 | 30,528,200 | -3,000 | 3.32% | 383,739,474 |
| 2025-08-06 | 2025-08-04 | 12.390 | 30,531,200 | +500 | 3.32% | 378,281,568 |
| 2025-08-01 | 2025-07-30 | 12.840 | 30,530,700 | +3,000 | 3.32% | 392,014,188 |
| 2025-07-31 | 2025-07-29 | 12.840 | 30,527,700 | -3,000 | 3.32% | 391,975,668 |
| 2025-07-23 | 2025-07-21 | 12.500 | 30,530,700 | -10,000 | 3.32% | 381,633,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 30,540,700 | -1,000 | 3.32% | 384,202,006 |
| 2025-07-17 | 2025-07-15 | 12.585 | 30,541,700 | +12,000 | 3.32% | 384,379,007 |
| 2025-07-16 | 2025-07-14 | 12.688 | 30,529,700 | +789,317 | 3.32% | 387,361,979 |
| 2025-07-14 | 2025-07-10 | 12.585 | 29,740,383 | +1,949 | 3.32% | 374,294,125 |
| 2025-06-16 | 2025-06-12 | 12.524 | 29,738,434 | -4,676 | 3.32% | 372,437,934 |
| 2025-06-03 | 2025-05-30 | 11.703 | 29,743,110 | +9,741 | 3.32% | 348,070,496 |
| 2025-05-21 | 2025-05-19 | 11.682 | 29,733,369 | +19,483 | 3.32% | 347,346,051 |
| 2025-04-23 | 2025-04-17 | 11.107 | 29,713,886 | +585 | 3.32% | 330,037,050 |
| 2025-04-17 | 2025-04-15 | 11.210 | 29,713,301 | +389 | 3.32% | 333,080,743 |
| 2025-04-01 | 2025-03-28 | 11.559 | 29,712,912 | -38,966 | 3.32% | 343,446,892 |
| 2025-03-10 | 2025-03-06 | 12.339 | 29,751,878 | -9,741 | 3.32% | 367,108,834 |
| 2025-03-06 | 2025-03-04 | 12.011 | 29,761,619 | +16,950 | 3.32% | 357,452,548 |
| 2025-03-05 | 2025-03-03 | 12.134 | 29,744,669 | +390 | 3.32% | 360,913,062 |
| 2025-03-04 | 2025-02-28 | 12.093 | 29,744,279 | +584 | 3.32% | 359,686,982 |
| 2025-03-03 | 2025-02-27 | 12.668 | 29,743,695 | -19,483 | 3.32% | 376,778,456 |
| 2025-02-28 | 2025-02-26 | 12.626 | 29,763,178 | -9,741 | 3.32% | 375,803,133 |
| 2025-02-27 | 2025-02-25 | 12.442 | 29,772,919 | -19,483 | 3.33% | 370,424,769 |
| 2025-02-18 | 2025-02-14 | 12.503 | 29,792,402 | +974 | 3.33% | 372,502,156 |
| 2025-02-17 | 2025-02-13 | 12.257 | 29,791,428 | +974 | 3.33% | 365,150,274 |
| 2025-02-05 | 2025-02-03 | 12.544 | 29,790,454 | +390 | 3.33% | 373,701,044 |
| 2025-01-02 | 2024-12-27 | 13.160 | 29,790,064 | -76,763 | 3.33% | 392,044,572 |
| 2024-12-16 | 2024-12-12 | 13.797 | 29,866,827 | +76,763 | 3.34% | 412,063,682 |
| 2024-12-12 | 2024-12-10 | 13.550 | 29,790,064 | -146,122 | 3.33% | 403,665,237 |
| 2024-12-11 | 2024-12-09 | 13.591 | 29,936,186 | -48,707 | 3.34% | 406,874,467 |
| 2024-12-10 | 2024-12-06 | 13.550 | 29,984,893 | -61,079 | 3.35% | 406,305,235 |
| 2024-11-29 | 2024-11-27 | 13.201 | 30,045,972 | +97,414 | 3.36% | 396,646,120 |
| 2024-11-26 | 2024-11-22 | 12.996 | 29,948,558 | -9,741 | 3.35% | 389,211,448 |
| 2024-11-22 | 2024-11-20 | 13.468 | 29,958,299 | +9,741 | 3.35% | 403,484,605 |
| 2024-11-12 | 2024-11-08 | 12.914 | 29,948,558 | +48,708 | 3.35% | 386,751,975 |
| 2024-11-11 | 2024-11-07 | 13.119 | 29,899,850 | +109,786 | 3.34% | 392,261,646 |
| 2024-10-28 | 2024-10-24 | 12.750 | 29,790,064 | -19,483 | 3.33% | 379,812,292 |
| 2024-10-14 | 2024-10-09 | 12.668 | 29,809,547 | -19,483 | 3.33% | 377,612,637 |
| 2024-10-09 | 2024-10-07 | 14.987 | 29,829,030 | +136,380 | 3.33% | 447,062,220 |
| 2024-10-04 | 2024-10-02 | 13.899 | 29,692,650 | +19,483 | 3.32% | 412,708,684 |
| 2024-09-17 | 2024-09-13 | 10.644 | 29,673,167 | +253,630 | 3.31% | 315,835,590 |
| 2024-07-18 | 2024-07-16 | 12.538 | 29,419,537 | +1,091,282 | 3.31% | 368,853,951 |
| 2024-07-02 | 2024-06-27 | 12.516 | 28,328,255 | -27,900 | 3.31% | 354,562,548 |
| 2024-06-06 | 2024-06-04 | 12.839 | 28,356,155 | +9,300 | 3.32% | 364,058,960 |
| 2024-06-03 | 2024-05-30 | 12.559 | 28,346,855 | -93 | 3.32% | 356,014,577 |
| 2024-05-30 | 2024-05-28 | 12.796 | 28,346,948 | +93 | 3.32% | 362,721,521 |
| 2024-05-28 | 2024-05-24 | 12.688 | 28,346,855 | -93 | 3.32% | 359,672,261 |
| 2024-05-27 | 2024-05-23 | 12.753 | 28,346,948 | +186 | 3.32% | 361,502,289 |
| 2024-05-24 | 2024-05-22 | 12.925 | 28,346,762 | +93 | 3.32% | 366,376,813 |
| 2024-05-17 | 2024-05-14 | 13.398 | 28,346,669 | +930 | 3.32% | 379,787,031 |
| 2024-05-03 | 2024-04-30 | 11.979 | 28,345,739 | -93 | 3.32% | 339,541,631 |
| 2024-04-30 | 2024-04-26 | 12.172 | 28,345,832 | +186 | 3.32% | 345,029,073 |
| 2024-02-23 | 2024-02-21 | 13.161 | 28,345,646 | -4,650 | 3.32% | 373,067,857 |
| 2024-02-21 | 2024-02-19 | 12.946 | 28,350,296 | +27,900 | 3.32% | 367,032,177 |
| 2024-01-31 | 2024-01-29 | 12.323 | 28,322,396 | -465 | 3.31% | 349,007,423 |
| 2024-01-29 | 2024-01-25 | 12.538 | 28,322,861 | -465 | 3.31% | 355,104,133 |
| 2024-01-26 | 2024-01-24 | 11.764 | 28,323,326 | -7,440 | 3.31% | 333,182,075 |
| 2024-01-25 | 2024-01-23 | 11.462 | 28,330,766 | -9,858 | 3.31% | 324,739,844 |
| 2024-01-24 | 2024-01-22 | 11.269 | 28,340,624 | -93 | 3.32% | 319,367,521 |
| 2024-01-23 | 2024-01-19 | 11.613 | 28,340,717 | -11,811 | 3.32% | 329,120,281 |
| 2024-01-22 | 2024-01-18 | 11.656 | 28,352,528 | -27,528 | 3.32% | 330,476,914 |
| 2024-01-19 | 2024-01-17 | 11.591 | 28,380,056 | +465 | 3.32% | 328,966,796 |
| 2024-01-02 | 2023-12-28 | 12.301 | 28,379,591 | -1,395 | 3.32% | 349,101,900 |
| 2023-12-29 | 2023-12-27 | 11.807 | 28,380,986 | +279 | 3.32% | 335,081,056 |
| 2023-12-28 | 2023-12-22 | 11.591 | 28,380,707 | -8,556 | 3.32% | 328,974,342 |
| 2023-12-27 | 2023-12-21 | 11.678 | 28,389,263 | +372 | 3.32% | 331,515,622 |
| 2023-12-18 | 2023-12-14 | 11.721 | 28,388,891 | -1,860 | 3.32% | 332,732,314 |
| 2023-11-29 | 2023-11-27 | 12.280 | 28,390,751 | +930 | 3.32% | 348,628,623 |
| 2023-11-08 | 2023-11-06 | 12.602 | 28,389,821 | +9,300 | 3.32% | 357,775,273 |
| 2023-08-28 | 2023-08-24 | 13.936 | 28,380,521 | -40,919 | 3.32% | 395,499,029 |
| 2023-08-25 | 2023-08-23 | 13.936 | 28,421,440 | -13,950 | 3.33% | 396,069,259 |
| 2023-08-21 | 2023-08-17 | 14.258 | 28,435,390 | +54,869 | 3.33% | 405,436,430 |
| 2023-07-18 | 2023-07-13 | 16.729 | 28,380,521 | +1,272,901 | 3.32% | 474,775,393 |
| 2023-06-19 | 2023-06-15 | 17.067 | 27,107,620 | -8,883 | 3.32% | 462,636,207 |
| 2023-06-09 | 2023-06-07 | 17.697 | 27,116,503 | +8,883 | 3.32% | 479,882,875 |
| 2023-05-17 | 2023-05-15 | 17.472 | 27,107,620 | +8,883 | 3.32% | 473,622,291 |
| 2023-05-16 | 2023-05-12 | 17.404 | 27,098,737 | -8,883 | 3.32% | 471,636,674 |
| 2023-05-10 | 2023-05-08 | 18.170 | 27,107,620 | -6,218 | 3.32% | 492,542,770 |
| 2023-05-09 | 2023-05-05 | 18.260 | 27,113,838 | -2,842 | 3.32% | 495,097,662 |
| 2023-05-02 | 2023-04-27 | 18.282 | 27,116,680 | -8,883 | 3.32% | 495,760,099 |
| 2023-03-29 | 2023-03-27 | 16.661 | 27,125,563 | -3,553 | 3.32% | 451,949,078 |
| 2023-03-23 | 2023-03-21 | 16.864 | 27,129,116 | -3,553 | 3.32% | 457,505,674 |
| 2023-03-17 | 2023-03-15 | 16.774 | 27,132,669 | +35,531 | 3.32% | 455,121,984 |
| 2023-03-08 | 2023-03-06 | 16.369 | 27,097,138 | -2,665 | 3.32% | 443,544,153 |
| 2023-03-07 | 2023-03-03 | 16.098 | 27,099,803 | -6,218 | 3.32% | 436,265,831 |
| 2023-03-06 | 2023-03-02 | 16.121 | 27,106,021 | +2,665 | 3.32% | 436,976,234 |
| 2023-02-02 | 2023-01-31 | 15.536 | 27,103,356 | +8,883 | 3.32% | 421,066,979 |
| 2023-01-27 | 2023-01-20 | 15.941 | 27,094,473 | -8,883 | 3.32% | 431,909,732 |
| 2023-01-04 | 2022-12-30 | 14.612 | 27,103,356 | -51,254 | 3.32% | 396,047,057 |
| 2022-12-22 | 2022-12-20 | 14.590 | 27,154,610 | -266 | 3.33% | 396,184,609 |
| 2022-12-13 | 2022-12-09 | 15.265 | 27,154,876 | +266 | 3.33% | 414,530,550 |
| 2022-12-07 | 2022-12-05 | 14.950 | 27,154,610 | -1,777 | 3.33% | 405,966,945 |
| 2022-11-17 | 2022-11-15 | 14.365 | 27,156,387 | -1,776 | 3.33% | 390,096,175 |
| 2022-11-15 | 2022-11-11 | 13.802 | 27,158,163 | -25,760 | 3.33% | 374,834,787 |
| 2022-11-04 | 2022-11-02 | 13.374 | 27,183,923 | -3,553 | 3.33% | 363,561,261 |
| 2022-11-03 | 2022-11-01 | 12.699 | 27,187,476 | +10,659 | 3.33% | 345,244,699 |
| 2022-10-31 | 2022-10-27 | 12.338 | 27,176,817 | -8,883 | 3.33% | 335,319,008 |
| 2022-10-18 | 2022-10-14 | 12.248 | 27,185,700 | -88,828 | 3.33% | 332,980,226 |
| 2022-09-28 | 2022-09-26 | 12.046 | 27,274,528 | -71,063 | 3.34% | 328,541,360 |
| 2022-09-26 | 2022-09-22 | 12.316 | 27,345,591 | -18,654 | 3.35% | 336,785,717 |
| 2022-09-16 | 2022-09-14 | 12.744 | 27,364,245 | -254,137 | 3.35% | 348,721,662 |
| 2022-09-09 | 2022-09-07 | 12.721 | 27,618,382 | +337,547 | 3.38% | 351,338,469 |
| 2022-09-08 | 2022-09-06 | 12.744 | 27,280,835 | +408,610 | 3.34% | 347,658,710 |
| 2022-09-07 | 2022-09-05 | 12.834 | 26,872,225 | +497,438 | 3.29% | 344,871,660 |
| 2022-09-06 | 2022-09-02 | 12.991 | 26,374,787 | +1,154,767 | 3.23% | 342,644,526 |
| 2022-09-05 | 2022-09-01 | 13.126 | 25,220,020 | +977,999 | 3.09% | 331,049,553 |
| 2022-09-02 | 2022-08-31 | 12.879 | 24,242,021 | +888,282 | 2.97% | 312,207,891 |
| 2022-09-01 | 2022-08-30 | 12.654 | 23,353,739 | +1,190,298 | 2.86% | 295,509,714 |
| 2022-08-25 | 2022-08-23 | 12.181 | 22,163,441 | +3,553 | 2.71% | 269,968,739 |
| 2022-08-03 | 2022-08-01 | 12.676 | 22,159,888 | +154,472 | 2.71% | 280,902,096 |
| 2022-08-02 | 2022-07-29 | 13.307 | 22,005,416 | +1,663,042 | 2.70% | 292,816,866 |
| 2022-08-01 | 2022-07-28 | 13.487 | 20,342,374 | +799,454 | 2.49% | 274,351,590 |
| 2022-07-29 | 2022-07-27 | 13.239 | 19,542,920 | +435,259 | 2.39% | 258,729,414 |
| 2022-07-28 | 2022-07-26 | 13.171 | 19,107,661 | +34,021 | 2.34% | 251,676,356 |
| 2022-07-27 | 2022-07-25 | 13.239 | 19,073,640 | +27,537 | 2.34% | 252,516,599 |
| 2022-07-26 | 2022-07-22 | 13.149 | 19,046,103 | +78,346 | 2.33% | 250,436,716 |
| 2022-07-25 | 2022-07-21 | 13.532 | 18,967,757 | +22,207 | 2.32% | 256,666,668 |
| 2022-07-22 | 2022-07-20 | 13.442 | 18,945,550 | +31,090 | 2.32% | 254,659,905 |
| 2022-07-21 | 2022-07-19 | 14.559 | 18,914,460 | +29,758 | 2.32% | 275,374,006 |
| 2022-07-20 | 2022-07-18 | 14.653 | 18,884,702 | +756,804 | 2.31% | 276,711,717 |
| 2022-07-19 | 2022-07-15 | 14.465 | 18,127,898 | +27,299 | 2.31% | 262,222,533 |
| 2022-07-18 | 2022-07-14 | 15.028 | 18,100,599 | +19,621 | 2.31% | 272,012,193 |
| 2022-07-15 | 2022-07-13 | 15.051 | 18,080,978 | +25,592 | 2.31% | 272,141,229 |
| 2022-07-14 | 2022-07-12 | 15.262 | 18,055,386 | +290,049 | 2.30% | 275,565,701 |
| 2022-07-13 | 2022-07-11 | 15.590 | 17,765,337 | +605,691 | 2.27% | 276,969,847 |
| 2022-07-12 | 2022-07-08 | 15.520 | 17,159,646 | +162,854 | 2.19% | 266,319,955 |
| 2022-07-11 | 2022-07-07 | 15.122 | 16,996,792 | +312,230 | 2.17% | 257,018,314 |
| 2022-07-08 | 2022-07-06 | 15.286 | 16,684,562 | +545,974 | 2.13% | 255,035,009 |
| 2022-07-07 | 2022-07-05 | 15.426 | 16,138,588 | +307,111 | 2.06% | 248,959,569 |
| 2022-07-06 | 2022-07-04 | 15.473 | 15,831,477 | +221,802 | 2.02% | 244,964,282 |
| 2022-07-05 | 2022-06-30 | 15.239 | 15,609,675 | +383,889 | 1.99% | 237,872,706 |
| 2022-07-04 | 2022-06-29 | 15.379 | 15,225,786 | +341,234 | 1.94% | 234,164,446 |
| 2022-06-30 | 2022-06-28 | 15.590 | 14,884,552 | +63,128 | 1.90% | 232,057,072 |
| 2022-06-29 | 2022-06-27 | 15.403 | 14,821,424 | +332,704 | 1.89% | 228,293,053 |
| 2022-06-28 | 2022-06-24 | 15.450 | 14,488,720 | +119,347 | 1.85% | 223,847,800 |
| 2022-06-27 | 2022-06-23 | 15.145 | 14,369,373 | +145,024 | 1.83% | 217,624,473 |
| 2022-06-24 | 2022-06-22 | 15.098 | 14,224,349 | +194,077 | 1.81% | 214,761,121 |
| 2022-06-23 | 2022-06-21 | 15.168 | 14,030,272 | +247,565 | 1.79% | 212,817,710 |
| 2022-06-22 | 2022-06-20 | 14.887 | 13,782,707 | +102,371 | 1.76% | 205,185,017 |
| 2022-06-21 | 2022-06-17 | 14.817 | 13,680,336 | +102,370 | 1.74% | 202,698,828 |
| 2022-06-20 | 2022-06-16 | 14.512 | 13,577,966 | +511,851 | 1.73% | 197,043,794 |
| 2022-05-13 | 2022-05-11 | 15.450 | 13,066,115 | -2,559 | 1.67% | 201,868,839 |
| 2022-05-11 | 2022-05-06 | 13.809 | 13,068,674 | +2,559 | 1.67% | 180,461,355 |
| 2022-04-21 | 2022-04-19 | 15.122 | 13,066,115 | +2,560 | 1.67% | 197,580,275 |
| 2022-04-11 | 2022-04-07 | 16.130 | 13,063,555 | +8,530 | 1.67% | 210,711,002 |
| 2022-04-08 | 2022-04-06 | 17.208 | 13,055,025 | +11,091 | 1.67% | 224,652,452 |
| 2022-04-04 | 2022-03-31 | 17.700 | 13,043,934 | +3,924 | 1.66% | 230,883,522 |
| 2022-03-29 | 2022-03-25 | 17.935 | 13,040,010 | +4,606 | 1.66% | 233,871,206 |
| 2022-03-28 | 2022-03-24 | 18.873 | 13,035,404 | -1,706 | 1.66% | 246,012,838 |
| 2022-03-24 | 2022-03-22 | 18.193 | 13,037,110 | -158,674 | 1.66% | 237,181,301 |
| 2022-03-23 | 2022-03-21 | 19.435 | 13,195,784 | -11,090 | 1.68% | 256,464,421 |
| 2022-03-22 | 2022-03-18 | 18.990 | 13,206,874 | +56,304 | 1.68% | 250,797,064 |
| 2022-03-21 | 2022-03-17 | 18.755 | 13,150,570 | +101,517 | 1.68% | 246,644,798 |
| 2022-03-09 | 2022-03-07 | 15.942 | 13,049,053 | -38,815 | 1.66% | 208,029,681 |
| 2022-02-09 | 2022-02-07 | 17.771 | 13,087,868 | +15,355 | 1.67% | 232,581,682 |
| 2022-02-08 | 2022-02-04 | 17.982 | 13,072,513 | +15,356 | 1.67% | 235,067,096 |
| 2022-01-06 | 2022-01-04 | 18.333 | 13,057,157 | -5,119 | 1.67% | 239,382,707 |
| 2022-01-05 | 2022-01-03 | 17.958 | 13,062,276 | -3,412 | 1.67% | 234,576,780 |
| 2021-12-30 | 2021-12-28 | 16.880 | 13,065,688 | -119,432 | 1.67% | 220,547,518 |
| 2021-12-29 | 2021-12-24 | 16.106 | 13,185,120 | +1,706 | 1.68% | 212,362,691 |
| 2021-12-22 | 2021-12-20 | 15.614 | 13,183,414 | -12,796 | 1.68% | 205,844,617 |
| 2021-12-21 | 2021-12-17 | 15.684 | 13,196,210 | +853 | 1.68% | 206,972,541 |
| 2021-12-02 | 2021-11-30 | 16.669 | 13,195,357 | -17,062 | 1.68% | 219,952,114 |
| 2021-11-15 | 2021-11-11 | 15.825 | 13,212,419 | -1,962 | 1.69% | 209,085,303 |
| 2021-11-04 | 2021-11-02 | 15.614 | 13,214,381 | +2,559 | 1.69% | 206,328,133 |
| 2021-11-01 | 2021-10-28 | 16.458 | 13,211,822 | +853 | 1.69% | 217,438,889 |
| 2021-10-28 | 2021-10-26 | 16.903 | 13,210,969 | +2,560 | 1.68% | 223,309,569 |
| 2021-10-26 | 2021-10-22 | 17.255 | 13,208,409 | +2,559 | 1.68% | 227,911,226 |
| 2021-10-20 | 2021-10-18 | 18.263 | 13,205,850 | -17,062 | 1.68% | 241,179,957 |
| 2021-10-05 | 2021-09-30 | 17.724 | 13,222,912 | +2,559 | 1.69% | 234,361,516 |
| 2021-09-16 | 2021-09-14 | 18.920 | 13,220,353 | +34,124 | 1.69% | 250,123,203 |
| 2021-09-09 | 2021-09-07 | 19.084 | 13,186,229 | -2,559 | 1.68% | 251,641,586 |
| 2021-09-08 | 2021-09-06 | 19.412 | 13,188,788 | -16,721 | 1.68% | 256,019,249 |
| 2021-09-06 | 2021-09-02 | 18.052 | 13,205,509 | +4,266 | 1.68% | 238,387,383 |
| 2021-09-03 | 2021-09-01 | 18.240 | 13,201,243 | +4,265 | 1.68% | 240,786,325 |
| 2021-08-20 | 2021-08-18 | 18.005 | 13,196,978 | +9,043 | 1.68% | 237,614,592 |
| 2021-08-17 | 2021-08-13 | 18.169 | 13,187,935 | -9,896 | 1.68% | 239,616,045 |
| 2021-08-16 | 2021-08-12 | 18.333 | 13,197,831 | +2,559 | 1.68% | 241,961,747 |
| 2021-08-10 | 2021-08-06 | 18.755 | 13,195,272 | -17,232 | 1.68% | 247,483,204 |
| 2021-08-04 | 2021-08-02 | 19.177 | 13,212,504 | -21,583 | 1.69% | 253,382,041 |
| 2021-07-30 | 2021-07-28 | 19.013 | 13,234,087 | +2,730 | 1.69% | 251,624,100 |
| 2021-07-29 | 2021-07-27 | 18.802 | 13,231,357 | -87,868 | 1.69% | 248,780,394 |
| 2021-07-15 | 2021-07-13 | 18.891 | 13,319,225 | +476,084 | 1.70% | 251,619,948 |
| 2021-07-02 | 2021-06-29 | 20.788 | 12,843,141 | +47,216 | 1.70% | 266,982,293 |
| 2021-06-30 | 2021-06-28 | 21.007 | 12,795,925 | +35,043 | 1.69% | 268,800,778 |
| 2021-06-29 | 2021-06-25 | 20.715 | 12,760,882 | -5,758 | 1.69% | 264,341,519 |
| 2021-06-25 | 2021-06-23 | 20.277 | 12,766,640 | +5,758 | 1.69% | 258,873,596 |
| 2021-06-24 | 2021-06-22 | 20.520 | 12,760,882 | -5,758 | 1.69% | 261,859,439 |
| 2021-06-21 | 2021-06-17 | 20.059 | 12,766,640 | +5,758 | 1.69% | 256,079,996 |
| 2021-06-07 | 2021-06-03 | 21.809 | 12,760,882 | -125,528 | 1.69% | 278,303,219 |
| 2021-06-02 | 2021-05-31 | 21.323 | 12,886,410 | -32,903 | 1.70% | 274,774,630 |
| 2021-05-31 | 2021-05-27 | 20.764 | 12,919,313 | -68,358 | 1.71% | 268,251,639 |
| 2021-05-28 | 2021-05-26 | 20.423 | 12,987,671 | +117,713 | 1.72% | 265,250,162 |
| 2021-05-26 | 2021-05-24 | 19.864 | 12,869,958 | +8,226 | 1.70% | 255,649,107 |
| 2021-05-24 | 2021-05-20 | 20.010 | 12,861,732 | +8,226 | 1.70% | 257,361,977 |
| 2021-05-21 | 2021-05-18 | 20.131 | 12,853,506 | +51,823 | 1.70% | 258,759,936 |
| 2021-05-18 | 2021-05-14 | 20.375 | 12,801,683 | -83,164 | 1.69% | 260,829,183 |
| 2021-05-17 | 2021-05-13 | 20.131 | 12,884,847 | -165,588 | 1.70% | 259,390,876 |
| 2021-05-14 | 2021-05-12 | 20.642 | 13,050,435 | +92,131 | 1.73% | 269,387,706 |
| 2021-05-13 | 2021-05-11 | 21.542 | 12,958,304 | -8,226 | 1.71% | 279,143,153 |
| 2021-05-06 | 2021-05-04 | 22.514 | 12,966,530 | +16,452 | 1.72% | 291,930,754 |
| 2021-05-05 | 2021-05-03 | 22.976 | 12,950,078 | -306,828 | 1.71% | 297,542,691 |
| 2021-05-04 | 2021-04-30 | 21.493 | 13,256,906 | +84,234 | 1.75% | 284,930,890 |
| 2021-05-03 | 2021-04-29 | 21.007 | 13,172,672 | +18,097 | 1.74% | 276,715,008 |
| 2021-04-30 | 2021-04-28 | 20.958 | 13,154,575 | +534,685 | 1.74% | 275,695,185 |
| 2021-04-27 | 2021-04-23 | 20.666 | 12,619,890 | -8,226 | 1.67% | 260,807,207 |
| 2021-04-23 | 2021-04-21 | 20.448 | 12,628,116 | +82,260 | 1.67% | 258,213,921 |
| 2021-04-22 | 2021-04-20 | 20.593 | 12,545,856 | +109,405 | 1.66% | 258,362,098 |
| 2021-04-21 | 2021-04-19 | 20.156 | 12,436,451 | +164,518 | 1.64% | 250,666,379 |
| 2021-04-20 | 2021-04-16 | 19.499 | 12,271,933 | +6,581 | 1.62% | 239,294,346 |
| 2021-04-19 | 2021-04-15 | 19.183 | 12,265,352 | +3,290 | 1.62% | 235,289,265 |
| 2021-04-13 | 2021-04-09 | 18.891 | 12,262,062 | +27,804 | 1.62% | 231,648,568 |
| 2021-04-08 | 2021-04-01 | 18.697 | 12,234,258 | -2,468 | 1.62% | 228,743,661 |
| 2021-04-01 | 2021-03-30 | 18.916 | 12,236,726 | -823 | 1.62% | 231,467,449 |
| 2021-03-29 | 2021-03-25 | 17.627 | 12,237,549 | +20,812 | 1.62% | 215,713,608 |
| 2021-03-26 | 2021-03-24 | 17.676 | 12,216,737 | -1,645 | 1.62% | 215,940,811 |
| 2021-03-22 | 2021-03-18 | 18.284 | 12,218,382 | +5,758 | 1.62% | 223,396,638 |
| 2021-03-19 | 2021-03-17 | 18.600 | 12,212,624 | -38,662 | 1.62% | 227,151,451 |
| 2021-03-18 | 2021-03-16 | 17.797 | 12,251,286 | -2,056 | 1.62% | 218,040,843 |
| 2021-03-10 | 2021-03-08 | 17.117 | 12,253,342 | -412 | 1.62% | 209,735,675 |
| 2021-03-09 | 2021-03-05 | 17.384 | 12,253,754 | -3,125 | 1.62% | 213,019,957 |
| 2021-03-05 | 2021-03-03 | 17.797 | 12,256,879 | -7,568 | 1.62% | 218,140,384 |
| 2021-03-04 | 2021-03-02 | 17.190 | 12,264,447 | +3,290 | 1.62% | 210,820,325 |
| 2021-03-03 | 2021-03-01 | 17.506 | 12,261,157 | +3,126 | 1.62% | 214,639,201 |
| 2021-03-02 | 2021-02-26 | 17.287 | 12,258,031 | -4,113 | 1.62% | 211,902,173 |
| 2021-03-01 | 2021-02-25 | 16.849 | 12,262,144 | +19,166 | 1.62% | 206,606,861 |
| 2021-02-26 | 2021-02-24 | 16.460 | 12,242,978 | -245,132 | 1.62% | 201,521,242 |
| 2021-02-17 | 2021-02-11 | 16.047 | 12,488,110 | +2,467 | 1.65% | 200,394,475 |
| 2021-02-16 | 2021-02-09 | 16.290 | 12,485,643 | -3,948 | 1.65% | 203,390,568 |
| 2021-02-09 | 2021-02-05 | 16.047 | 12,489,591 | +4,113 | 1.65% | 200,418,241 |
| 2021-01-26 | 2021-01-22 | 17.068 | 12,485,478 | +5,923 | 1.65% | 213,101,928 |
| 2021-01-25 | 2021-01-21 | 17.384 | 12,479,555 | -2,468 | 1.65% | 216,945,294 |
| 2021-01-21 | 2021-01-19 | 17.019 | 12,482,023 | -13,162 | 1.65% | 212,435,998 |
| 2021-01-14 | 2021-01-12 | 16.387 | 12,495,185 | -118,206 | 1.65% | 204,761,207 |
| 2021-01-13 | 2021-01-11 | 16.241 | 12,613,391 | -3,537 | 1.67% | 204,858,229 |
| 2021-01-06 | 2021-01-04 | 16.168 | 12,616,928 | -1,646 | 1.67% | 203,995,395 |
| 2021-01-05 | 2020-12-31 | 16.606 | 12,618,574 | +1,586,864 | 1.67% | 209,544,408 |
| 2021-01-04 | 2020-12-29 | 16.071 | 11,031,710 | +1,154,592 | 1.46% | 177,292,102 |
| 2020-12-30 | 2020-12-28 | 15.415 | 9,877,118 | +750,780 | 1.31% | 152,252,556 |
| 2020-12-29 | 2020-12-24 | 15.342 | 9,126,338 | +1,141,841 | 1.21% | 140,013,851 |
| 2020-12-28 | 2020-12-22 | 15.415 | 7,984,497 | +837,070 | 1.06% | 123,078,420 |
| 2020-12-23 | 2020-12-21 | 15.244 | 7,147,427 | +285,934 | 0.95% | 108,958,813 |
| 2020-12-22 | 2020-12-18 | 15.463 | 6,861,493 | +411 | 0.91% | 106,101,331 |
| 2020-12-07 | 2020-12-03 | 15.463 | 6,861,082 | +6,416 | 0.91% | 106,094,976 |
| 2020-12-04 | 2020-12-02 | 15.561 | 6,854,666 | +15,629 | 0.91% | 106,662,403 |
| 2020-11-24 | 2020-11-20 | 16.339 | 6,839,037 | +403,894 | 0.90% | 111,740,168 |
| 2020-11-20 | 2020-11-18 | 16.728 | 6,435,143 | -2,468 | 0.85% | 107,644,472 |
| 2020-11-16 | 2020-11-12 | 16.314 | 6,437,611 | +255,004 | 0.85% | 105,024,916 |
| 2020-11-13 | 2020-11-11 | 16.412 | 6,182,607 | +80,614 | 0.82% | 101,465,992 |
| 2020-11-12 | 2020-11-10 | 16.217 | 6,101,993 | -25,007 | 0.81% | 98,956,114 |
| 2020-11-11 | 2020-11-09 | 15.901 | 6,127,000 | +205,648 | 0.81% | 97,425,069 |
| 2020-11-10 | 2020-11-06 | 15.755 | 5,921,352 | +210,584 | 0.78% | 93,291,264 |
| 2020-11-09 | 2020-11-05 | 15.269 | 5,710,768 | +8,555 | 0.76% | 87,196,540 |
| 2020-11-06 | 2020-11-04 | 14.855 | 5,702,213 | +230,326 | 0.75% | 84,709,036 |
| 2020-11-03 | 2020-10-30 | 14.588 | 5,471,887 | +1,645 | 0.72% | 79,823,996 |
| 2020-10-21 | 2020-10-19 | 14.831 | 5,470,242 | +41,130 | 0.72% | 81,129,999 |
| 2020-10-20 | 2020-10-16 | 14.831 | 5,429,112 | -3,291 | 0.72% | 80,519,993 |
| 2020-10-09 | 2020-10-07 | 14.928 | 5,432,403 | +2,468 | 0.72% | 81,097,123 |
| 2020-09-30 | 2020-09-28 | 15.731 | 5,429,935 | +81,190 | 0.72% | 85,416,939 |
| 2020-09-25 | 2020-09-23 | 16.484 | 5,348,745 | +1,069 | 0.71% | 88,171,186 |
| 2020-09-23 | 2020-09-21 | 16.436 | 5,347,676 | +332,410 | 0.71% | 87,893,524 |
| 2020-09-22 | 2020-09-18 | 16.582 | 5,015,266 | +16,452 | 0.66% | 83,161,716 |
| 2020-09-17 | 2020-09-15 | 16.460 | 4,998,814 | +18,919 | 0.66% | 82,281,223 |
| 2020-09-16 | 2020-09-14 | 16.363 | 4,979,895 | +164,519 | 0.66% | 81,485,502 |
| 2020-09-08 | 2020-09-04 | 16.703 | 4,815,376 | +345,571 | 0.64% | 80,432,586 |
| 2020-09-03 | 2020-09-01 | 17.044 | 4,469,805 | +658,074 | 0.59% | 76,181,880 |
| 2020-09-02 | 2020-08-31 | 16.801 | 3,811,731 | -2,056 | 0.50% | 64,039,124 |
| 2020-08-25 | 2020-08-21 | 17.092 | 3,813,787 | +41,130 | 0.50% | 65,186,378 |
| 2020-08-24 | 2020-08-20 | 17.165 | 3,772,657 | +41,129 | 0.50% | 64,758,550 |
| 2020-08-21 | 2020-08-19 | 17.433 | 3,731,528 | +2,468 | 0.49% | 65,050,547 |
| 2020-08-14 | 2020-08-12 | 17.652 | 3,729,060 | +10,858 | 0.49% | 65,823,517 |
| 2020-08-13 | 2020-08-11 | 18.284 | 3,718,202 | -822 | 0.49% | 67,982,309 |
| 2020-08-10 | 2020-08-06 | 18.989 | 3,719,024 | -101,179 | 0.49% | 70,619,576 |
| 2020-08-07 | 2020-08-05 | 19.402 | 3,820,203 | -2,468 | 0.51% | 74,119,832 |
| 2020-08-06 | 2020-08-04 | 19.159 | 3,822,671 | +823 | 0.51% | 73,238,296 |
| 2020-08-05 | 2020-08-03 | 19.791 | 3,821,848 | -25,089 | 0.51% | 75,638,500 |
| 2020-08-03 | 2020-07-30 | 16.825 | 3,846,937 | -11,270 | 0.51% | 64,724,136 |
| 2020-07-29 | 2020-07-27 | 16.776 | 3,858,207 | -8,966 | 0.51% | 64,726,140 |
| 2020-07-27 | 2020-07-23 | 16.825 | 3,867,173 | -823 | 0.51% | 65,064,604 |
| 2020-07-22 | 2020-07-20 | 16.363 | 3,867,996 | -822 | 0.51% | 63,291,614 |
| 2020-07-20 | 2020-07-16 | 16.047 | 3,868,818 | +255,003 | 0.51% | 62,082,233 |
| 2020-07-17 | 2020-07-15 | 17.868 | 3,613,815 | +8,226 | 0.48% | 64,571,774 |
| 2020-07-16 | 2020-07-14 | 18.120 | 3,605,589 | +123,783 | 0.48% | 65,332,183 |
| 2020-07-15 | 2020-07-13 | 18.069 | 3,481,806 | +4,688 | 0.48% | 62,914,024 |
| 2020-07-14 | 2020-07-10 | 17.843 | 3,477,118 | +8,027 | 0.48% | 62,041,761 |
| 2020-07-13 | 2020-07-09 | 18.321 | 3,469,091 | +795 | 0.47% | 63,557,312 |
| 2020-07-09 | 2020-07-07 | 17.868 | 3,468,296 | -6,358 | 0.47% | 61,971,635 |
| 2020-07-08 | 2020-07-06 | 17.541 | 3,474,654 | +79,472 | 0.48% | 60,948,468 |
| 2020-06-30 | 2020-06-26 | 16.786 | 3,395,182 | -1,749 | 0.46% | 56,991,140 |
| 2020-06-24 | 2020-06-22 | 16.685 | 3,396,931 | -128,028 | 0.47% | 56,678,547 |
| 2020-06-23 | 2020-06-19 | 17.063 | 3,524,959 | +46,093 | 0.48% | 60,145,372 |
| 2020-06-22 | 2020-06-18 | 17.063 | 3,478,866 | +397 | 0.48% | 59,358,900 |
| 2020-06-19 | 2020-06-17 | 17.189 | 3,478,469 | -23,841 | 0.48% | 59,789,827 |
| 2020-06-16 | 2020-06-12 | 16.106 | 3,502,310 | +167,764 | 0.48% | 56,409,599 |
| 2020-06-10 | 2020-06-08 | 16.031 | 3,334,546 | -159 | 0.46% | 53,455,771 |
| 2020-06-09 | 2020-06-05 | 15.880 | 3,334,705 | +2,385 | 0.46% | 52,954,788 |
| 2020-06-08 | 2020-06-04 | 15.880 | 3,332,320 | -2,385 | 0.46% | 52,916,914 |
| 2020-06-05 | 2020-06-03 | 15.704 | 3,334,705 | +79,472 | 0.46% | 52,367,334 |
| 2020-06-04 | 2020-06-02 | 15.679 | 3,255,233 | +47,683 | 0.45% | 51,037,404 |
| 2020-06-02 | 2020-05-29 | 15.427 | 3,207,550 | +48,398 | 0.44% | 49,482,583 |
| 2020-06-01 | 2020-05-28 | 15.326 | 3,159,152 | +148,612 | 0.43% | 48,417,935 |
| 2020-05-26 | 2020-05-22 | 15.905 | 3,010,540 | +400,934 | 0.41% | 47,882,844 |
| 2020-05-25 | 2020-05-21 | 16.736 | 2,609,606 | +39,735 | 0.36% | 43,673,203 |
| 2020-05-18 | 2020-05-14 | 16.660 | 2,569,871 | +2,384 | 0.35% | 42,814,193 |
| 2020-05-15 | 2020-05-13 | 16.912 | 2,567,487 | +716 | 0.35% | 43,420,616 |
| 2020-05-13 | 2020-05-11 | 17.038 | 2,566,771 | +278,150 | 0.35% | 43,731,487 |
| 2020-05-12 | 2020-05-08 | 16.987 | 2,288,621 | +79,472 | 0.31% | 38,877,301 |
| 2020-05-11 | 2020-05-07 | 16.987 | 2,209,149 | +79,471 | 0.30% | 37,527,293 |
| 2020-05-08 | 2020-05-06 | 16.836 | 2,129,678 | +119,207 | 0.29% | 35,855,726 |
| 2020-05-07 | 2020-05-05 | 16.635 | 2,010,471 | +6,358 | 0.28% | 33,443,962 |
| 2020-05-05 | 2020-04-29 | 17.189 | 2,004,113 | +7,153 | 0.27% | 34,447,790 |
| 2020-05-04 | 2020-04-28 | 17.340 | 1,996,960 | +3,178 | 0.27% | 34,626,376 |
| 2020-04-29 | 2020-04-27 | 17.541 | 1,993,782 | +1,590 | 0.27% | 34,972,679 |
| 2020-04-28 | 2020-04-24 | 17.491 | 1,992,192 | +3,179 | 0.27% | 34,844,517 |
| 2020-04-24 | 2020-04-22 | 17.692 | 1,989,013 | +4,768 | 0.27% | 35,189,363 |
| 2020-04-08 | 2020-04-06 | 16.987 | 1,984,245 | -1,589 | 0.27% | 33,706,800 |
| 2020-04-03 | 2020-04-01 | 16.031 | 1,985,834 | +794 | 0.27% | 31,834,705 |
| 2020-04-02 | 2020-03-31 | 16.585 | 1,985,040 | +795 | 0.27% | 32,921,008 |
| 2020-03-27 | 2020-03-25 | 15.653 | 1,984,245 | -2,384 | 0.27% | 31,060,192 |
| 2020-03-24 | 2020-03-20 | 15.603 | 1,986,629 | -7,788 | 0.27% | 30,997,517 |
| 2020-03-20 | 2020-03-18 | 14.697 | 1,994,417 | +2,384 | 0.27% | 29,312,123 |
| 2020-03-12 | 2020-03-10 | 17.289 | 1,992,033 | -33,140 | 0.27% | 34,440,680 |
| 2020-03-11 | 2020-03-09 | 17.440 | 2,025,173 | +7,947 | 0.28% | 35,319,441 |
| 2020-03-09 | 2020-03-05 | 18.271 | 2,017,226 | -11,205 | 0.28% | 36,856,121 |
| 2020-03-05 | 2020-03-03 | 17.843 | 2,028,431 | +12,795 | 0.28% | 36,193,029 |
| 2020-03-02 | 2020-02-27 | 18.472 | 2,015,636 | +10,887 | 0.28% | 37,232,879 |
| 2020-02-26 | 2020-02-24 | 18.875 | 2,004,749 | -5,404 | 0.27% | 37,839,006 |
| 2020-02-25 | 2020-02-21 | 19.101 | 2,010,153 | -31,312 | 0.28% | 38,396,297 |
| 2020-02-20 | 2020-02-18 | 20.083 | 2,041,465 | +96,161 | 0.28% | 40,998,058 |
| 2020-02-19 | 2020-02-17 | 20.234 | 1,945,304 | +10,093 | 0.27% | 39,360,625 |
| 2020-02-18 | 2020-02-14 | 19.529 | 1,935,211 | -83,286 | 0.26% | 37,792,750 |
| 2020-02-13 | 2020-02-11 | 19.428 | 2,018,497 | +41,325 | 0.28% | 39,216,051 |
| 2020-02-12 | 2020-02-10 | 20.108 | 1,977,172 | +38,941 | 0.27% | 39,756,641 |
| 2020-02-11 | 2020-02-07 | 20.133 | 1,938,231 | +133,512 | 0.27% | 39,022,400 |
| 2020-02-06 | 2020-02-04 | 18.900 | 1,804,719 | +794,715 | 0.25% | 34,108,921 |
| 2020-02-05 | 2020-02-03 | 19.026 | 1,010,004 | +471,902 | 0.14% | 19,216,016 |
| 2020-02-04 | 2020-01-31 | 18.271 | 538,102 | +157,592 | 0.07% | 9,831,498 |
| 2020-01-20 | 2020-01-16 | 20.309 | 380,510 | -10,093 | 0.05% | 7,727,839 |
| 2020-01-08 | 2020-01-06 | 19.303 | 390,603 | +2,385 | 0.05% | 7,539,619 |
| 2019-12-12 | 2019-12-10 | 19.001 | 388,218 | -11,921 | 0.05% | 7,376,342 |
| 2019-12-11 | 2019-12-09 | 18.673 | 400,139 | -10,967 | 0.05% | 7,471,938 |
| 2019-11-11 | 2019-11-07 | 18.673 | 411,106 | +11,921 | 0.06% | 7,676,728 |
| 2019-10-28 | 2019-10-24 | 17.944 | 399,185 | +113,088 | 0.05% | 7,162,790 |
| 2019-10-25 | 2019-10-23 | 17.692 | 286,097 | -795 | 0.04% | 5,061,591 |
| 2019-10-24 | 2019-10-22 | 18.095 | 286,892 | -7,947 | 0.04% | 5,191,176 |
| 2019-10-21 | 2019-10-17 | 18.321 | 294,839 | -1,987 | 0.04% | 5,401,753 |
| 2019-10-11 | 2019-10-09 | 17.692 | 296,826 | -14,305 | 0.04% | 5,251,407 |
| 2019-10-10 | 2019-10-08 | 17.994 | 311,131 | +5,325 | 0.04% | 5,598,450 |
| 2019-10-09 | 2019-10-04 | 18.044 | 305,806 | +6,357 | 0.04% | 5,518,024 |
| 2019-10-08 | 2019-10-03 | 17.843 | 299,449 | +7,947 | 0.04% | 5,343,029 |
| 2019-09-26 | 2019-09-24 | 18.220 | 291,502 | +1,351 | 0.04% | 5,311,272 |
| 2019-09-24 | 2019-09-20 | 18.699 | 290,151 | -3,735 | 0.04% | 5,425,395 |
| 2019-09-11 | 2019-09-09 | 18.522 | 293,886 | +10,729 | 0.04% | 5,443,462 |
| 2019-09-03 | 2019-08-30 | 18.623 | 283,157 | -28,769 | 0.04% | 5,273,239 |
| 2019-08-28 | 2019-08-26 | 18.673 | 311,926 | +29,564 | 0.04% | 5,824,705 |
| 2019-08-26 | 2019-08-22 | 18.648 | 282,362 | -5,563 | 0.04% | 5,265,540 |
| 2019-08-20 | 2019-08-16 | 17.239 | 287,925 | -5,881 | 0.04% | 4,963,504 |
| 2019-08-15 | 2019-08-13 | 17.012 | 293,806 | +5,881 | 0.04% | 4,998,340 |
| 2019-08-12 | 2019-08-08 | 17.516 | 287,925 | -5,643 | 0.04% | 5,043,210 |
| 2019-08-06 | 2019-08-02 | 17.566 | 293,568 | +11,206 | 0.04% | 5,156,827 |
| 2019-07-30 | 2019-07-26 | 18.824 | 282,362 | -10,729 | 0.04% | 5,315,282 |
| 2019-07-26 | 2019-07-24 | 18.648 | 293,091 | +10,729 | 0.04% | 5,465,616 |
| 2019-07-12 | 2019-07-10 | 19.799 | 282,362 | +8,514 | 0.04% | 5,590,445 |
| 2019-07-11 | 2019-07-09 | 19.280 | 273,848 | +2,312 | 0.04% | 5,279,758 |
| 2019-07-10 | 2019-07-08 | 19.513 | 271,536 | -7,630 | 0.04% | 5,298,596 |
| 2019-07-02 | 2019-06-27 | 19.955 | 279,166 | -5,087 | 0.04% | 5,570,632 |
| 2019-06-27 | 2019-06-25 | 19.669 | 284,253 | +1,541 | 0.04% | 5,591,005 |
| 2019-06-25 | 2019-06-21 | 19.721 | 282,712 | +5,087 | 0.04% | 5,575,367 |
| 2019-05-23 | 2019-05-21 | 19.903 | 277,625 | -7,784 | 0.04% | 5,525,474 |
| 2019-05-22 | 2019-05-20 | 19.929 | 285,409 | -4,548 | 0.04% | 5,687,802 |
| 2019-05-17 | 2019-05-15 | 20.551 | 289,957 | +12,332 | 0.04% | 5,959,013 |
| 2019-05-08 | 2019-05-06 | 20.422 | 277,625 | +2,313 | 0.04% | 5,669,554 |
| 2019-05-07 | 2019-05-03 | 21.070 | 275,312 | +10,019 | 0.04% | 5,800,918 |
| 2019-05-02 | 2019-04-29 | 21.070 | 265,293 | +23,894 | 0.04% | 5,589,815 |
| 2019-04-30 | 2019-04-26 | 20.811 | 241,399 | +2,312 | 0.03% | 5,023,720 |
| 2019-04-26 | 2019-04-24 | 21.382 | 239,087 | +2,312 | 0.03% | 5,112,093 |
| 2019-04-25 | 2019-04-23 | 21.537 | 236,775 | +9,249 | 0.03% | 5,099,523 |
| 2019-04-11 | 2019-04-09 | 22.575 | 227,526 | +6,012 | 0.03% | 5,136,483 |
| 2019-04-10 | 2019-04-08 | 22.601 | 221,514 | -3,468 | 0.03% | 5,006,508 |
| 2019-04-04 | 2019-04-02 | 22.653 | 224,982 | +8,863 | 0.03% | 5,096,565 |
| 2019-03-29 | 2019-03-27 | 21.927 | 216,119 | +4,548 | 0.03% | 4,738,766 |
| 2019-03-20 | 2019-03-18 | 22.523 | 211,571 | +4,393 | 0.03% | 4,765,313 |
| 2019-03-19 | 2019-03-15 | 22.627 | 207,178 | +3,468 | 0.03% | 4,687,872 |
| 2019-03-15 | 2019-03-13 | 23.146 | 203,710 | +4,317 | 0.03% | 4,715,120 |
| 2019-03-14 | 2019-03-12 | 23.458 | 199,393 | -1,542 | 0.03% | 4,677,286 |
| 2019-03-13 | 2019-03-11 | 23.172 | 200,935 | -4,393 | 0.03% | 4,656,104 |
| 2019-03-11 | 2019-03-07 | 22.809 | 205,328 | +4,393 | 0.03% | 4,683,307 |
| 2019-03-08 | 2019-03-06 | 23.821 | 200,935 | -11,407 | 0.03% | 4,786,454 |
| 2019-02-27 | 2019-02-25 | 22.991 | 212,342 | +4,393 | 0.03% | 4,881,859 |
| 2019-02-26 | 2019-02-22 | 22.835 | 207,949 | +4,394 | 0.03% | 4,748,485 |
| 2019-02-20 | 2019-02-18 | 23.120 | 203,555 | +4,316 | 0.03% | 4,706,251 |
| 2019-01-31 | 2019-01-29 | 21.849 | 199,239 | -4,625 | 0.03% | 4,353,134 |
| 2019-01-28 | 2019-01-24 | 21.667 | 203,864 | +1,542 | 0.03% | 4,417,155 |
| 2019-01-22 | 2019-01-18 | 22.082 | 202,322 | +1,387 | 0.03% | 4,467,744 |
| 2019-01-18 | 2019-01-16 | 21.719 | 200,935 | -2,081 | 0.03% | 4,364,120 |
| 2019-01-15 | 2019-01-11 | 21.278 | 203,016 | +4,625 | 0.03% | 4,319,761 |
| 2019-01-02 | 2018-12-27 | 20.733 | 198,391 | +154 | 0.03% | 4,113,243 |
| 2018-12-28 | 2018-12-24 | 20.863 | 198,237 | +4,855 | 0.03% | 4,135,770 |
| 2018-12-19 | 2018-12-17 | 22.238 | 193,382 | +4,625 | 0.03% | 4,300,436 |
| 2018-12-06 | 2018-12-04 | 25.793 | 188,757 | -2,544 | 0.03% | 4,868,611 |
| 2018-11-27 | 2018-11-23 | 24.522 | 191,301 | -4,007 | 0.03% | 4,690,991 |
| 2018-11-21 | 2018-11-19 | 24.807 | 195,308 | -7,708 | 0.03% | 4,844,997 |
| 2018-11-19 | 2018-11-15 | 25.222 | 203,016 | -5,549 | 0.03% | 5,120,497 |
| 2018-11-16 | 2018-11-14 | 24.885 | 208,565 | -4,008 | 0.03% | 5,190,099 |
| 2018-11-15 | 2018-11-13 | 24.314 | 212,573 | -1,465 | 0.03% | 5,168,485 |
| 2018-11-14 | 2018-11-12 | 23.847 | 214,038 | +2,235 | 0.03% | 5,104,133 |
| 2018-11-13 | 2018-11-09 | 23.977 | 211,803 | +1,696 | 0.03% | 5,078,315 |
| 2018-11-12 | 2018-11-08 | 24.340 | 210,107 | -8,170 | 0.03% | 5,113,979 |
| 2018-11-09 | 2018-11-07 | 23.951 | 218,277 | +7,708 | 0.03% | 5,227,876 |
| 2018-11-08 | 2018-11-06 | 23.951 | 210,569 | +1,541 | 0.03% | 5,043,264 |
| 2018-11-05 | 2018-11-01 | 22.342 | 209,028 | -3,854 | 0.03% | 4,670,068 |
| 2018-11-02 | 2018-10-31 | 22.472 | 212,882 | -4,701 | 0.03% | 4,783,793 |
| 2018-10-30 | 2018-10-26 | 21.356 | 217,583 | +4,701 | 0.03% | 4,646,655 |
| 2018-10-26 | 2018-10-24 | 21.953 | 212,882 | +3,854 | 0.03% | 4,673,313 |
| 2018-10-25 | 2018-10-23 | 22.212 | 209,028 | -2,312 | 0.03% | 4,642,948 |
| 2018-10-23 | 2018-10-19 | 22.030 | 211,340 | +37,613 | 0.03% | 4,655,914 |
| 2018-10-22 | 2018-10-18 | 21.849 | 173,727 | +2,312 | 0.02% | 3,795,727 |
| 2018-10-19 | 2018-10-16 | 22.212 | 171,415 | +1,541 | 0.02% | 3,807,485 |
| 2018-10-18 | 2018-10-15 | 22.472 | 169,874 | +38,538 | 0.02% | 3,817,336 |
| 2018-10-15 | 2018-10-11 | 22.472 | 131,336 | +10,868 | 0.02% | 2,951,327 |
| 2018-10-09 | 2018-10-05 | 24.496 | 120,468 | +2,081 | 0.02% | 2,950,933 |
| 2018-10-08 | 2018-10-04 | 24.599 | 118,387 | +1,541 | 0.02% | 2,912,245 |
| 2018-10-04 | 2018-10-02 | 24.885 | 116,846 | -7,707 | 0.02% | 2,907,690 |
| 2018-10-03 | 2018-09-28 | 25.378 | 124,553 | -1,542 | 0.02% | 3,160,885 |
| 2018-09-28 | 2018-09-26 | 24.885 | 126,095 | +3,623 | 0.02% | 3,137,849 |
| 2018-09-24 | 2018-09-20 | 24.885 | 122,472 | -2,313 | 0.02% | 3,047,692 |
| 2018-09-21 | 2018-09-19 | 24.651 | 124,785 | +2,313 | 0.02% | 3,076,108 |
| 2018-09-06 | 2018-09-04 | 26.662 | 122,472 | -7,708 | 0.02% | 3,265,384 |
| 2018-09-05 | 2018-09-03 | 26.662 | 130,180 | +7,708 | 0.02% | 3,470,897 |
| 2018-08-31 | 2018-08-29 | 27.441 | 122,472 | -159,546 | 0.02% | 3,360,723 |
| 2018-08-30 | 2018-08-28 | 26.597 | 282,018 | -77,075 | 0.04% | 7,500,950 |
| 2018-08-29 | 2018-08-27 | 26.273 | 359,093 | -154,150 | 0.05% | 9,434,471 |
| 2018-08-24 | 2018-08-22 | 25.611 | 513,243 | -88,483 | 0.07% | 13,144,854 |
| 2018-08-23 | 2018-08-21 | 25.456 | 601,726 | +88,483 | 0.08% | 15,317,341 |
| 2018-08-13 | 2018-08-09 | 26.597 | 513,243 | -231,226 | 0.07% | 13,650,938 |
| 2018-08-07 | 2018-08-03 | 25.845 | 744,469 | +154,150 | 0.11% | 19,240,730 |
| 2018-08-06 | 2018-08-02 | 26.468 | 590,319 | +1,542 | 0.08% | 15,624,370 |
| 2018-08-02 | 2018-07-31 | 26.987 | 588,777 | +204,712 | 0.08% | 15,889,117 |
| 2018-08-01 | 2018-07-30 | 26.987 | 384,065 | +257,739 | 0.05% | 10,364,627 |
| 2018-07-25 | 2018-07-23 | 26.857 | 126,326 | -1,850 | 0.02% | 3,392,725 |
| 2018-07-23 | 2018-07-19 | 27.376 | 128,176 | +1,850 | 0.02% | 3,508,930 |
| 2018-07-12 | 2018-07-10 | 28.184 | 126,326 | +2,748 | 0.02% | 3,560,332 |
| 2018-07-10 | 2018-07-06 | 26.924 | 123,578 | -150,796 | 0.02% | 3,327,178 |
| 2018-07-09 | 2018-07-05 | 26.725 | 274,374 | +150,796 | 0.04% | 7,332,581 |
| 2018-06-11 | 2018-06-07 | 30.372 | 123,578 | +3,242 | 0.02% | 3,753,319 |
| 2018-06-06 | 2018-06-04 | 31.632 | 120,336 | -3,242 | 0.02% | 3,806,474 |
| 2018-06-04 | 2018-05-31 | 32.163 | 123,578 | -150,796 | 0.02% | 3,974,585 |
| 2018-06-01 | 2018-05-30 | 30.571 | 274,374 | -75,398 | 0.04% | 8,387,890 |
| 2018-05-29 | 2018-05-25 | 31.698 | 349,772 | +9,726 | 0.05% | 11,087,198 |
| 2018-05-28 | 2018-05-24 | 30.969 | 340,046 | -754 | 0.05% | 10,530,850 |
| 2018-05-17 | 2018-05-15 | 30.571 | 340,800 | -1,508 | 0.05% | 10,418,600 |
| 2018-05-14 | 2018-05-10 | 29.510 | 342,308 | -2,262 | 0.05% | 10,101,501 |
| 2018-05-11 | 2018-05-09 | 29.178 | 344,570 | -3,016 | 0.05% | 10,054,003 |
| 2018-05-09 | 2018-05-07 | 28.913 | 347,586 | -375,483 | 0.05% | 10,049,805 |
| 2018-05-08 | 2018-05-04 | 28.383 | 723,069 | -7,389 | 0.10% | 20,522,600 |
| 2018-05-07 | 2018-05-03 | 27.985 | 730,458 | +376,991 | 0.11% | 20,441,679 |
| 2018-05-04 | 2018-05-02 | 28.449 | 353,467 | +754 | 0.05% | 10,055,763 |
| 2018-05-02 | 2018-04-27 | 27.587 | 352,713 | +3,619 | 0.05% | 9,730,242 |
| 2018-04-27 | 2018-04-25 | 27.189 | 349,094 | +3,770 | 0.05% | 9,491,505 |
| 2018-04-25 | 2018-04-23 | 26.990 | 345,324 | +3,016 | 0.05% | 9,320,303 |
| 2018-04-24 | 2018-04-20 | 27.322 | 342,308 | -1,357 | 0.05% | 9,352,401 |
| 2018-04-19 | 2018-04-17 | 27.587 | 343,665 | +1,508 | 0.05% | 9,480,637 |
| 2018-04-16 | 2018-04-12 | 29.311 | 342,157 | +2,262 | 0.05% | 10,028,975 |
| 2018-04-13 | 2018-04-11 | 29.444 | 339,895 | +75,398 | 0.05% | 10,007,754 |
| 2018-04-12 | 2018-04-10 | 30.969 | 264,497 | -6,937 | 0.04% | 8,191,180 |
| 2018-04-11 | 2018-04-09 | 31.765 | 271,434 | +3,619 | 0.04% | 8,622,012 |
| 2018-04-10 | 2018-04-06 | 30.704 | 267,815 | +1,508 | 0.04% | 8,222,895 |
| 2018-04-09 | 2018-04-04 | 30.505 | 266,307 | -5,805 | 0.04% | 8,123,614 |
| 2018-04-06 | 2018-04-03 | 28.847 | 272,112 | -1,508 | 0.04% | 7,849,569 |
| 2018-03-28 | 2018-03-26 | 27.521 | 273,620 | -263,894 | 0.04% | 7,530,170 |
| 2018-03-27 | 2018-03-23 | 26.075 | 537,514 | +75,398 | 0.08% | 14,015,615 |
| 2018-03-26 | 2018-03-22 | 26.990 | 462,116 | +73,891 | 0.07% | 12,472,522 |
| 2018-03-23 | 2018-03-21 | 27.322 | 388,225 | +34,683 | 0.06% | 10,606,927 |
| 2018-03-22 | 2018-03-20 | 28.184 | 353,542 | +37,699 | 0.05% | 9,964,117 |
| 2018-03-21 | 2018-03-19 | 27.454 | 315,843 | -41,469 | 0.05% | 8,671,225 |
| 2018-03-20 | 2018-03-16 | 27.322 | 357,312 | -111,590 | 0.05% | 9,762,334 |
| 2018-03-19 | 2018-03-15 | 26.658 | 468,902 | +150,797 | 0.07% | 12,500,201 |
| 2018-03-16 | 2018-03-14 | 26.857 | 318,105 | +37,699 | 0.05% | 8,543,472 |
| 2018-03-15 | 2018-03-13 | 27.123 | 280,406 | -110,081 | 0.04% | 7,605,355 |
| 2018-03-14 | 2018-03-12 | 26.791 | 390,487 | -111,590 | 0.06% | 10,461,569 |
| 2018-03-13 | 2018-03-09 | 26.367 | 502,077 | +75,398 | 0.07% | 13,238,097 |
| 2018-03-12 | 2018-03-08 | 26.367 | 426,679 | -465,961 | 0.06% | 11,250,103 |
| 2018-03-09 | 2018-03-07 | 25.438 | 892,640 | +259,973 | 0.13% | 22,707,211 |
| 2018-03-08 | 2018-03-06 | 25.969 | 632,667 | -95,604 | 0.09% | 16,429,590 |
| 2018-03-01 | 2018-02-27 | 26.154 | 728,271 | -150,797 | 0.11% | 19,047,535 |
| 2018-02-27 | 2018-02-23 | 25.995 | 879,068 | -150,796 | 0.13% | 22,851,641 |
| 2018-02-26 | 2018-02-22 | 25.544 | 1,029,864 | +150,796 | 0.15% | 26,307,224 |
| 2018-02-22 | 2018-02-20 | 26.208 | 879,068 | -75,398 | 0.13% | 23,038,185 |
| 2018-02-14 | 2018-02-12 | 24.961 | 954,466 | -75,398 | 0.14% | 23,824,234 |
| 2018-02-13 | 2018-02-09 | 24.563 | 1,029,864 | -150,797 | 0.15% | 25,296,458 |
| 2018-02-08 | 2018-02-06 | 25.889 | 1,180,661 | +152,305 | 0.17% | 30,566,372 |
| 2018-02-06 | 2018-02-02 | 27.388 | 1,028,356 | -7,540 | 0.15% | 28,164,523 |
| 2018-02-05 | 2018-02-01 | 27.255 | 1,035,896 | -143,257 | 0.15% | 28,233,638 |
| 2018-02-02 | 2018-01-31 | 27.189 | 1,179,153 | +150,797 | 0.17% | 32,059,953 |
| 2018-02-01 | 2018-01-30 | 27.123 | 1,028,356 | +11,309 | 0.15% | 27,891,743 |
| 2018-01-31 | 2018-01-29 | 27.056 | 1,017,047 | +753,983 | 0.15% | 27,517,568 |
| 2018-01-30 | 2018-01-26 | 27.322 | 263,064 | +13,043 | 0.04% | 7,187,329 |
| 2018-01-23 | 2018-01-19 | 27.587 | 250,021 | -1,130 | 0.04% | 6,897,293 |
| 2018-01-19 | 2018-01-17 | 28.847 | 251,151 | +4,146 | 0.04% | 7,244,911 |
| 2018-01-18 | 2018-01-16 | 28.648 | 247,005 | +67,859 | 0.04% | 7,076,172 |
| 2018-01-16 | 2018-01-12 | 28.383 | 179,146 | +3,016 | 0.03% | 5,084,635 |
| 2018-01-15 | 2018-01-11 | 28.051 | 176,130 | -10,556 | 0.03% | 4,940,633 |
| 2018-01-11 | 2018-01-09 | 27.653 | 186,686 | +77,660 | 0.03% | 5,162,460 |
| 2018-01-10 | 2018-01-08 | 27.786 | 109,026 | -5,655 | 0.02% | 3,029,374 |
| 2018-01-08 | 2018-01-04 | 28.515 | 114,681 | +3,770 | 0.02% | 3,270,158 |
| 2018-01-05 | 2018-01-03 | 28.051 | 110,911 | +1,885 | 0.02% | 3,111,171 |
| 2018-01-03 | 2017-12-29 | 28.051 | 109,026 | +15,080 | 0.02% | 3,058,295 |
| 2017-12-28 | 2017-12-22 | 27.918 | 93,946 | -2,187 | 0.02% | 2,622,825 |
| 2017-12-15 | 2017-12-13 | 26.022 | 96,133 | +1,508 | 0.02% | 2,501,557 |
| 2017-12-05 | 2017-12-01 | 26.261 | 94,625 | -7,540 | 0.02% | 2,484,906 |
| 2017-11-30 | 2017-11-28 | 26.287 | 102,165 | -22,619 | 0.02% | 2,685,621 |
| 2017-11-28 | 2017-11-24 | 26.154 | 124,784 | +7,540 | 0.02% | 3,263,658 |
| 2017-11-20 | 2017-11-16 | 25.650 | 117,244 | -218,655 | 0.02% | 3,007,364 |
| 2017-11-16 | 2017-11-14 | 25.491 | 335,899 | +7,540 | 0.06% | 8,562,507 |
| 2017-11-08 | 2017-11-06 | 26.208 | 328,359 | +678 | 0.06% | 8,605,473 |
| 2017-11-03 | 2017-11-01 | 26.367 | 327,681 | -3,770 | 0.06% | 8,639,856 |
| 2017-10-30 | 2017-10-26 | 27.454 | 331,451 | -1,508 | 0.06% | 9,099,731 |
| 2017-10-26 | 2017-10-24 | 27.388 | 332,959 | -7,539 | 0.06% | 9,119,052 |
| 2017-10-25 | 2017-10-23 | 27.653 | 340,498 | -5,278 | 0.06% | 9,415,849 |
| 2017-10-20 | 2017-10-18 | 27.056 | 345,776 | +3,770 | 0.06% | 9,355,433 |
| 2017-10-19 | 2017-10-17 | 26.791 | 342,006 | -3,770 | 0.06% | 9,162,710 |
| 2017-10-17 | 2017-10-13 | 27.653 | 345,776 | -2,262 | 0.06% | 9,561,802 |
| 2017-10-16 | 2017-10-12 | 26.791 | 348,038 | +3,770 | 0.06% | 9,324,314 |
| 2017-10-12 | 2017-10-10 | 27.056 | 344,268 | +7,087 | 0.06% | 9,314,632 |
| 2017-10-10 | 2017-10-06 | 26.314 | 337,181 | +15,080 | 0.06% | 8,872,451 |
| 2017-09-27 | 2017-09-25 | 25.491 | 322,101 | -22,620 | 0.06% | 8,210,778 |
| 2017-09-21 | 2017-09-19 | 26.101 | 344,721 | +3,016 | 0.06% | 8,997,704 |
| 2017-09-18 | 2017-09-14 | 25.757 | 341,705 | +12,064 | 0.06% | 8,801,150 |
| 2017-09-12 | 2017-09-08 | 25.969 | 329,641 | -37,699 | 0.06% | 8,560,375 |
| 2017-09-11 | 2017-09-07 | 26.101 | 367,340 | -158,336 | 0.06% | 9,588,092 |
| 2017-09-07 | 2017-09-05 | 26.208 | 525,676 | +22,619 | 0.09% | 13,776,660 |
| 2017-09-01 | 2017-08-30 | 25.677 | 503,057 | -7,540 | 0.09% | 12,916,992 |
| 2017-08-30 | 2017-08-28 | 26.340 | 510,597 | +15,080 | 0.09% | 13,449,197 |
| 2017-08-22 | 2017-08-18 | 26.128 | 495,517 | +1,508 | 0.09% | 12,946,836 |
| 2017-08-10 | 2017-08-08 | 28.250 | 494,009 | +7,540 | 0.09% | 13,955,755 |
| 2017-08-09 | 2017-08-07 | 27.587 | 486,469 | +7,539 | 0.08% | 13,420,150 |
| 2017-08-02 | 2017-07-31 | 27.454 | 478,930 | -37,699 | 0.08% | 13,148,652 |
| 2017-07-31 | 2017-07-27 | 27.918 | 516,629 | +1,508 | 0.09% | 14,423,469 |
| 2017-07-25 | 2017-07-21 | 29.178 | 515,121 | -2,262 | 0.09% | 15,030,409 |
| 2017-07-21 | 2017-07-19 | 29.444 | 517,383 | +2,262 | 0.09% | 15,233,650 |
| 2017-07-12 | 2017-07-10 | 30.395 | 515,121 | +9,379 | 0.09% | 15,657,088 |
| 2017-07-11 | 2017-07-07 | 30.868 | 505,742 | +37,013 | 0.09% | 15,611,133 |
| 2017-07-10 | 2017-07-06 | 31.003 | 468,729 | +74,026 | 0.08% | 14,531,944 |
| 2017-07-07 | 2017-07-05 | 31.070 | 394,703 | +45,155 | 0.07% | 12,263,586 |
| 2017-07-05 | 2017-07-03 | 31.813 | 349,548 | -222 | 0.06% | 11,120,311 |
| 2017-07-04 | 2017-06-30 | 31.408 | 349,770 | +73,285 | 0.06% | 10,985,624 |
| 2017-06-30 | 2017-06-28 | 31.070 | 276,485 | +96,233 | 0.05% | 8,590,503 |
| 2017-06-29 | 2017-06-27 | 31.206 | 180,252 | +29,610 | 0.03% | 5,624,854 |
| 2017-06-28 | 2017-06-26 | 31.341 | 150,642 | -3,701 | 0.03% | 4,721,209 |
| 2017-06-27 | 2017-06-23 | 31.138 | 154,343 | +22,208 | 0.03% | 4,805,926 |
| 2017-06-26 | 2017-06-22 | 30.665 | 132,135 | -7,403 | 0.02% | 4,051,939 |
| 2017-06-16 | 2017-06-14 | 30.125 | 139,538 | +7,403 | 0.02% | 4,203,553 |
| 2017-06-13 | 2017-06-09 | 30.733 | 132,135 | +25,168 | 0.02% | 4,060,864 |
| 2017-06-12 | 2017-06-08 | 31.611 | 106,967 | +11,844 | 0.02% | 3,381,309 |
| 2017-06-06 | 2017-06-02 | 30.598 | 95,123 | -1,480 | 0.02% | 2,910,536 |
| 2017-05-10 | 2017-05-08 | 28.234 | 96,603 | -16,286 | 0.02% | 2,727,446 |
| 2017-05-09 | 2017-05-05 | 27.423 | 112,889 | +16,286 | 0.02% | 3,095,757 |
| 2017-04-26 | 2017-04-24 | 26.558 | 96,603 | -29,610 | 0.02% | 2,565,626 |
| 2017-04-24 | 2017-04-20 | 26.829 | 126,213 | -7,403 | 0.02% | 3,386,122 |
| 2017-03-28 | 2017-03-24 | 28.369 | 133,616 | +5,404 | 0.02% | 3,790,504 |
| 2017-03-27 | 2017-03-23 | 28.234 | 128,212 | +1,999 | 0.02% | 3,619,880 |
| 2017-03-24 | 2017-03-22 | 29.179 | 126,213 | -14,065 | 0.02% | 3,682,791 |
| 2017-03-21 | 2017-03-17 | 27.963 | 140,278 | -11,104 | 0.02% | 3,922,646 |
| 2017-03-14 | 2017-03-10 | 26.883 | 151,382 | +1,703 | 0.03% | 4,069,551 |
| 2017-03-10 | 2017-03-08 | 27.626 | 149,679 | +2,739 | 0.03% | 4,134,980 |
| 2017-03-02 | 2017-02-28 | 27.018 | 146,940 | +3,701 | 0.03% | 3,969,988 |
| 2017-03-01 | 2017-02-27 | 27.355 | 143,239 | +1,480 | 0.03% | 3,918,371 |
| 2017-02-28 | 2017-02-24 | 27.828 | 141,759 | -5,922 | 0.03% | 3,944,910 |
| 2017-02-27 | 2017-02-23 | 27.828 | 147,681 | +37,013 | 0.03% | 4,109,709 |
| 2017-02-15 | 2017-02-13 | 28.436 | 110,668 | -17,248 | 0.02% | 3,146,976 |
| 2017-02-14 | 2017-02-10 | 28.369 | 127,916 | -152,566 | 0.02% | 3,628,803 |
| 2017-02-09 | 2017-02-07 | 28.706 | 280,482 | -3,702 | 0.05% | 8,051,618 |
| 2017-02-08 | 2017-02-06 | 28.031 | 284,184 | -14,805 | 0.05% | 7,965,938 |
| 2017-02-02 | 2017-01-27 | 26.829 | 298,989 | +14,805 | 0.05% | 8,021,464 |
| 2017-01-26 | 2017-01-24 | 27.761 | 284,184 | -110,075 | 0.05% | 7,889,158 |
| 2017-01-25 | 2017-01-23 | 27.693 | 394,259 | -27,982 | 0.07% | 10,918,292 |
| 2017-01-24 | 2017-01-20 | 27.558 | 422,241 | -394,925 | 0.07% | 11,636,162 |
| 2017-01-23 | 2017-01-19 | 27.355 | 817,166 | +595,386 | 0.14% | 22,353,963 |
| 2017-01-20 | 2017-01-18 | 26.964 | 221,780 | +86,684 | 0.04% | 5,980,013 |
| 2017-01-16 | 2017-01-12 | 26.423 | 135,096 | -37,013 | 0.02% | 3,569,690 |
| 2017-01-11 | 2017-01-09 | 25.451 | 172,109 | -2,221 | 0.03% | 4,380,298 |
| 2017-01-03 | 2016-12-29 | 23.830 | 174,330 | +30,351 | 0.03% | 4,154,224 |
| 2016-12-23 | 2016-12-21 | 23.019 | 143,979 | -7,403 | 0.03% | 3,314,271 |
| 2016-12-21 | 2016-12-19 | 22.695 | 151,382 | -7,995 | 0.03% | 3,435,601 |
| 2016-12-19 | 2016-12-15 | 23.478 | 159,377 | +7,403 | 0.03% | 3,741,921 |
| 2016-12-15 | 2016-12-13 | 24.532 | 151,974 | -83,131 | 0.03% | 3,728,244 |
| 2016-12-14 | 2016-12-12 | 24.451 | 235,105 | +2,443 | 0.04% | 5,748,568 |
| 2016-12-13 | 2016-12-09 | 24.775 | 232,662 | +91,792 | 0.04% | 5,764,266 |
| 2016-12-09 | 2016-12-07 | 25.072 | 140,870 | +3,701 | 0.02% | 3,531,959 |
| 2016-12-01 | 2016-11-29 | 26.504 | 137,169 | +740 | 0.02% | 3,635,584 |
| 2016-11-18 | 2016-11-16 | 26.288 | 136,429 | -7,402 | 0.02% | 3,586,483 |
| 2016-11-08 | 2016-11-04 | 26.612 | 143,831 | -1,851 | 0.03% | 3,827,700 |
| 2016-11-02 | 2016-10-31 | 27.018 | 145,682 | +7,403 | 0.03% | 3,936,000 |
| 2016-10-26 | 2016-10-24 | 29.314 | 138,279 | +4,441 | 0.02% | 4,053,547 |
| 2016-10-24 | 2016-10-19 | 28.301 | 133,838 | +1,851 | 0.02% | 3,787,762 |
| 2016-10-20 | 2016-10-18 | 28.639 | 131,987 | +1,480 | 0.02% | 3,779,951 |
| 2016-10-17 | 2016-10-13 | 28.031 | 130,507 | +14,805 | 0.02% | 3,658,231 |
| 2016-10-13 | 2016-10-11 | 29.179 | 115,702 | -5,626 | 0.02% | 3,376,089 |
| 2016-10-11 | 2016-10-06 | 29.044 | 121,328 | +4,738 | 0.02% | 3,523,860 |
| 2016-10-07 | 2016-10-05 | 29.179 | 116,590 | +7,032 | 0.02% | 3,402,000 |
| 2016-09-27 | 2016-09-23 | 27.828 | 109,558 | +7,403 | 0.02% | 3,048,811 |
| 2016-09-19 | 2016-09-14 | 26.694 | 102,155 | +9,253 | 0.02% | 2,726,878 |
| 2016-09-15 | 2016-09-13 | 28.234 | 92,902 | -15,915 | 0.02% | 2,622,953 |
| 2016-09-13 | 2016-09-09 | 28.909 | 108,817 | +1,480 | 0.02% | 3,145,790 |
| 2016-09-12 | 2016-09-08 | 30.192 | 107,337 | -54,112 | 0.02% | 3,240,755 |
| 2016-09-09 | 2016-09-07 | 29.247 | 161,449 | -741 | 0.03% | 4,721,853 |
| 2016-09-08 | 2016-09-06 | 29.720 | 162,190 | +7,181 | 0.03% | 4,820,210 |
| 2016-09-07 | 2016-09-05 | 29.247 | 155,009 | +1,776 | 0.03% | 4,533,504 |
| 2016-09-06 | 2016-09-02 | 29.044 | 153,233 | -5,551 | 0.03% | 4,450,512 |
| 2016-09-05 | 2016-09-01 | 28.301 | 158,784 | -2,517 | 0.03% | 4,493,761 |
| 2016-09-02 | 2016-08-31 | 28.774 | 161,301 | +3,923 | 0.03% | 4,641,260 |
| 2016-09-01 | 2016-08-30 | 28.706 | 157,378 | +2,221 | 0.03% | 4,517,750 |
| 2016-08-31 | 2016-08-29 | 28.841 | 155,157 | +2,591 | 0.03% | 4,474,953 |
| 2016-08-30 | 2016-08-26 | 28.909 | 152,566 | +2,220 | 0.03% | 4,410,530 |
| 2016-08-29 | 2016-08-25 | 28.301 | 150,346 | -1,332 | 0.03% | 4,254,956 |
| 2016-08-18 | 2016-08-16 | 27.896 | 151,678 | -3,701 | 0.03% | 4,231,183 |
| 2016-08-15 | 2016-08-11 | 26.612 | 155,379 | -110,668 | 0.03% | 4,135,021 |
| 2016-08-12 | 2016-08-10 | 26.126 | 266,047 | -110,594 | 0.05% | 6,950,788 |
| 2016-08-03 | 2016-07-29 | 24.856 | 376,641 | +71,064 | 0.07% | 9,361,914 |
| 2016-07-26 | 2016-07-22 | 25.045 | 305,577 | +76,987 | 0.05% | 7,653,315 |
| 2016-07-25 | 2016-07-21 | 24.991 | 228,590 | +73,211 | 0.04% | 5,712,789 |
| 2016-07-19 | 2016-07-15 | 24.532 | 155,379 | -1,481 | 0.03% | 3,811,776 |
| 2016-07-18 | 2016-07-14 | 25.764 | 156,860 | -31,091 | 0.03% | 4,041,336 |
| 2016-07-15 | 2016-07-13 | 25.820 | 187,951 | +10,128 | 0.03% | 4,852,971 |
| 2016-07-07 | 2016-07-05 | 24.212 | 177,823 | +20,553 | 0.03% | 4,305,437 |
| 2016-07-04 | 2016-06-29 | 23.619 | 157,270 | -3,544 | 0.03% | 3,714,611 |
| 2016-06-30 | 2016-06-28 | 23.083 | 160,814 | +3,544 | 0.03% | 3,712,095 |
| 2016-06-28 | 2016-06-24 | 23.817 | 157,270 | -8,505 | 0.03% | 3,745,677 |
| 2016-06-17 | 2016-06-15 | 24.212 | 165,775 | -2,835 | 0.03% | 4,013,731 |
| 2016-06-16 | 2016-06-14 | 24.353 | 168,610 | -1,417 | 0.03% | 4,106,162 |
| 2016-06-07 | 2016-06-03 | 24.438 | 170,027 | +1,276 | 0.03% | 4,155,064 |
| 2016-06-06 | 2016-06-02 | 24.268 | 168,751 | -3,544 | 0.03% | 4,095,310 |
| 2016-05-18 | 2016-05-16 | 23.196 | 172,295 | +14,175 | 0.03% | 3,996,561 |
| 2016-05-17 | 2016-05-13 | 23.309 | 158,120 | -35,437 | 0.03% | 3,685,605 |
| 2016-05-04 | 2016-04-29 | 23.281 | 193,557 | -7,088 | 0.04% | 4,506,141 |
| 2016-04-28 | 2016-04-26 | 22.180 | 200,645 | +7,088 | 0.04% | 4,450,337 |
| 2016-04-18 | 2016-04-14 | 22.801 | 193,557 | -3,544 | 0.04% | 4,413,287 |
| 2016-04-15 | 2016-04-13 | 23.140 | 197,101 | -709 | 0.04% | 4,560,838 |
| 2016-04-13 | 2016-04-11 | 22.095 | 197,810 | -2,126 | 0.04% | 4,370,710 |
| 2016-04-12 | 2016-04-08 | 21.813 | 199,936 | -13,254 | 0.04% | 4,361,265 |
| 2016-04-11 | 2016-04-07 | 21.926 | 213,190 | +2,835 | 0.04% | 4,674,442 |
| 2016-04-06 | 2016-04-01 | 21.842 | 210,355 | -73,992 | 0.04% | 4,594,474 |
| 2016-03-23 | 2016-03-21 | 21.729 | 284,347 | -75,836 | 0.05% | 6,178,476 |
| 2016-03-22 | 2016-03-18 | 21.051 | 360,183 | -1,984 | 0.07% | 7,582,353 |
| 2016-03-18 | 2016-03-16 | 20.346 | 362,167 | +35,437 | 0.07% | 7,368,619 |
| 2016-03-15 | 2016-03-11 | 20.967 | 326,730 | -18,569 | 0.06% | 6,850,461 |
| 2016-03-11 | 2016-03-09 | 20.515 | 345,299 | +15,592 | 0.06% | 7,083,888 |
| 2016-03-10 | 2016-03-08 | 21.051 | 329,707 | +3,544 | 0.06% | 6,940,791 |
| 2016-03-08 | 2016-03-04 | 21.390 | 326,163 | -6,166 | 0.06% | 6,976,633 |
| 2016-03-07 | 2016-03-03 | 20.797 | 332,329 | +141,748 | 0.06% | 6,911,586 |
| 2016-03-04 | 2016-03-02 | 20.741 | 190,581 | -4,252 | 0.04% | 3,952,837 |
| 2016-03-03 | 2016-03-01 | 20.177 | 194,833 | +2,126 | 0.04% | 3,931,068 |
| 2016-02-29 | 2016-02-25 | 19.697 | 192,707 | +3,544 | 0.04% | 3,795,726 |
| 2016-02-26 | 2016-02-24 | 20.064 | 189,163 | -213 | 0.03% | 3,795,314 |
| 2016-02-22 | 2016-02-18 | 20.713 | 189,376 | +1,418 | 0.03% | 3,922,500 |
| 2016-02-19 | 2016-02-17 | 19.753 | 187,958 | -3,544 | 0.03% | 3,712,794 |
| 2016-02-17 | 2016-02-15 | 19.782 | 191,502 | -14,175 | 0.04% | 3,788,203 |
| 2016-02-16 | 2016-02-12 | 18.963 | 205,677 | +14,175 | 0.04% | 3,900,291 |
| 2016-02-15 | 2016-02-11 | 19.302 | 191,502 | +3,544 | 0.04% | 3,696,336 |
| 2016-02-12 | 2016-02-05 | 19.612 | 187,958 | -21,971 | 0.03% | 3,686,274 |
| 2016-02-11 | 2016-02-04 | 19.753 | 209,929 | -14,175 | 0.04% | 4,146,794 |
| 2016-02-05 | 2016-02-03 | 19.584 | 224,104 | +14,175 | 0.04% | 4,388,853 |
| 2016-02-03 | 2016-02-01 | 20.261 | 209,929 | -7,513 | 0.04% | 4,253,426 |
| 2016-02-02 | 2016-01-29 | 21.023 | 217,442 | +1,418 | 0.04% | 4,571,321 |
| 2016-01-27 | 2016-01-25 | 19.810 | 216,024 | +2,126 | 0.04% | 4,279,382 |
| 2016-01-18 | 2016-01-14 | 20.515 | 213,898 | +14,175 | 0.04% | 4,388,167 |
| 2016-01-15 | 2016-01-13 | 21.108 | 199,723 | -4,253 | 0.04% | 4,215,719 |
| 2016-01-14 | 2016-01-12 | 21.164 | 203,976 | +4,253 | 0.04% | 4,317,003 |
| 2016-01-11 | 2016-01-07 | 22.688 | 199,723 | +1,417 | 0.04% | 4,531,334 |
| 2016-01-07 | 2016-01-05 | 23.196 | 198,306 | -7,796 | 0.04% | 4,599,913 |
| 2016-01-06 | 2016-01-04 | 23.252 | 206,102 | -21,617 | 0.04% | 4,792,382 |
| 2015-12-23 | 2015-12-21 | 23.309 | 227,719 | -1,417 | 0.04% | 5,307,882 |
| 2015-12-21 | 2015-12-17 | 22.999 | 229,136 | -1,418 | 0.04% | 5,269,785 |
| 2015-12-17 | 2015-12-15 | 22.265 | 230,554 | -1,417 | 0.04% | 5,133,241 |
| 2015-12-11 | 2015-12-09 | 23.111 | 231,971 | +21,616 | 0.04% | 5,361,170 |
| 2015-12-04 | 2015-12-02 | 24.663 | 210,355 | +1,418 | 0.04% | 5,188,075 |
| 2015-12-03 | 2015-12-01 | 24.297 | 208,937 | +1,417 | 0.04% | 5,076,454 |
| 2015-11-25 | 2015-11-23 | 25.200 | 207,520 | +1,418 | 0.04% | 5,229,418 |
| 2015-11-12 | 2015-11-10 | 25.990 | 206,102 | -5,670 | 0.04% | 5,356,533 |
| 2015-11-10 | 2015-11-06 | 26.272 | 211,772 | +18,427 | 0.04% | 5,563,655 |
| 2015-11-02 | 2015-10-29 | 25.623 | 193,345 | -3,543 | 0.04% | 4,954,054 |
| 2015-10-28 | 2015-10-26 | 25.623 | 196,888 | +708 | 0.04% | 5,044,836 |
| 2015-10-16 | 2015-10-14 | 25.482 | 196,180 | +9,923 | 0.04% | 4,999,015 |
| 2015-10-14 | 2015-10-12 | 25.510 | 186,257 | -3,544 | 0.03% | 4,751,415 |
| 2015-10-08 | 2015-10-06 | 23.450 | 189,801 | -14,175 | 0.03% | 4,450,835 |
| 2015-10-07 | 2015-10-05 | 23.083 | 203,976 | +3,544 | 0.04% | 4,708,411 |
| 2015-10-06 | 2015-10-02 | 23.394 | 200,432 | -7,796 | 0.04% | 4,688,820 |
| 2015-09-30 | 2015-09-25 | 23.394 | 208,228 | +2,835 | 0.04% | 4,871,196 |
| 2015-09-25 | 2015-09-23 | 23.111 | 205,393 | +14,174 | 0.04% | 4,746,916 |
| 2015-09-22 | 2015-09-18 | 24.155 | 191,219 | +1,418 | 0.04% | 4,618,987 |
| 2015-09-21 | 2015-09-17 | 23.111 | 189,801 | -11,056 | 0.03% | 4,386,563 |
| 2015-09-11 | 2015-09-09 | 23.196 | 200,857 | +11,056 | 0.04% | 4,659,086 |
| 2015-09-07 | 2015-09-02 | 21.475 | 189,801 | -3,544 | 0.03% | 4,075,915 |
| 2015-09-04 | 2015-09-01 | 21.362 | 193,345 | +4,961 | 0.04% | 4,130,197 |
| 2015-08-31 | 2015-08-27 | 23.506 | 188,384 | -567 | 0.03% | 4,428,238 |
| 2015-08-28 | 2015-08-26 | 21.898 | 188,951 | +567 | 0.03% | 4,137,642 |
| 2015-08-25 | 2015-08-21 | 23.648 | 188,384 | -7,087 | 0.03% | 4,454,818 |
| 2015-08-24 | 2015-08-20 | 24.607 | 195,471 | +7,087 | 0.04% | 4,809,953 |
| 2015-08-21 | 2015-08-19 | 25.566 | 188,384 | -9,780 | 0.03% | 4,816,307 |
| 2015-08-20 | 2015-08-18 | 25.905 | 198,164 | -56,700 | 0.04% | 5,133,451 |
| 2015-08-13 | 2015-08-11 | 26.582 | 254,864 | +5,670 | 0.05% | 6,774,876 |
| 2015-08-07 | 2015-08-05 | 25.341 | 249,194 | -9,922 | 0.05% | 6,314,746 |
| 2015-08-06 | 2015-08-04 | 25.002 | 259,116 | +1,417 | 0.05% | 6,478,432 |
| 2015-08-04 | 2015-07-31 | 25.905 | 257,699 | -1,417 | 0.05% | 6,675,709 |
| 2015-07-31 | 2015-07-29 | 25.820 | 259,116 | +2,835 | 0.05% | 6,690,480 |
| 2015-07-28 | 2015-07-24 | 27.260 | 256,281 | +3,544 | 0.05% | 6,986,111 |
| 2015-07-24 | 2015-07-22 | 28.021 | 252,737 | +14,175 | 0.05% | 7,082,067 |
| 2015-07-23 | 2015-07-21 | 29.207 | 238,562 | -7,088 | 0.04% | 6,967,606 |
| 2015-07-22 | 2015-07-20 | 27.429 | 245,650 | +7,088 | 0.05% | 6,737,907 |
| 2015-07-21 | 2015-07-17 | 27.880 | 238,562 | -7,088 | 0.04% | 6,651,203 |
| 2015-07-20 | 2015-07-16 | 27.203 | 245,650 | -3,544 | 0.05% | 6,682,451 |
| 2015-07-16 | 2015-07-14 | 27.288 | 249,194 | +10,632 | 0.05% | 6,799,955 |
| 2015-07-14 | 2015-07-10 | 27.118 | 238,562 | -7,088 | 0.04% | 6,469,439 |
| 2015-07-13 | 2015-07-09 | 25.454 | 245,650 | -7,087 | 0.05% | 6,252,667 |
| 2015-07-09 | 2015-07-07 | 23.450 | 252,737 | +1,417 | 0.05% | 5,926,685 |
| 2015-07-08 | 2015-07-06 | 24.692 | 251,320 | -1,417 | 0.05% | 6,205,504 |
| 2015-07-07 | 2015-07-03 | 27.739 | 252,737 | +3,543 | 0.05% | 7,010,747 |
| 2015-07-06 | 2015-07-02 | 29.418 | 249,194 | +709 | 0.05% | 7,330,872 |
| 2015-07-03 | 2015-06-30 | 30.477 | 248,485 | -2,835 | 0.05% | 7,572,964 |
| 2015-06-30 | 2015-06-26 | 29.207 | 251,320 | +709 | 0.05% | 7,340,225 |
| 2015-06-29 | 2015-06-25 | 31.041 | 250,611 | +1,417 | 0.05% | 7,779,197 |
| 2015-06-26 | 2015-06-24 | 32.311 | 249,194 | +1,064 | 0.05% | 8,051,653 |
| 2015-06-25 | 2015-06-23 | 31.958 | 248,130 | +2,834 | 0.05% | 7,929,749 |
| 2015-06-19 | 2015-06-17 | 32.240 | 245,296 | -2,834 | 0.05% | 7,908,400 |
| 2015-06-17 | 2015-06-15 | 34.277 | 248,130 | +12,385 | 0.05% | 8,505,096 |
| 2015-06-16 | 2015-06-12 | 35.424 | 235,745 | -4,184 | 0.04% | 8,351,058 |
| 2015-06-15 | 2015-06-11 | 34.133 | 239,929 | +10,459 | 0.04% | 8,189,582 |
| 2015-06-12 | 2015-06-10 | 35.496 | 229,470 | -24,404 | 0.04% | 8,145,226 |
| 2015-06-11 | 2015-06-09 | 33.918 | 253,874 | -2,092 | 0.05% | 8,610,957 |
| 2015-06-10 | 2015-06-08 | 34.850 | 255,966 | +13,945 | 0.05% | 8,920,529 |
| 2015-06-09 | 2015-06-05 | 35.352 | 242,021 | -6,972 | 0.05% | 8,556,024 |
| 2015-06-08 | 2015-06-04 | 35.281 | 248,993 | +11,156 | 0.05% | 8,784,646 |
| 2015-06-05 | 2015-06-03 | 35.926 | 237,837 | -4,881 | 0.04% | 8,544,550 |
| 2015-06-03 | 2015-06-01 | 38.579 | 242,718 | -2,789 | 0.05% | 9,363,890 |
| 2015-05-28 | 2015-05-26 | 38.508 | 245,507 | -697 | 0.05% | 9,453,883 |
| 2015-05-27 | 2015-05-22 | 37.934 | 246,204 | +10,459 | 0.05% | 9,339,483 |
| 2015-05-26 | 2015-05-21 | 37.360 | 235,745 | -2,511 | 0.04% | 8,807,492 |
| 2015-05-22 | 2015-05-20 | 39.440 | 238,256 | +16,456 | 0.04% | 9,396,770 |
| 2015-05-21 | 2015-05-19 | 41.734 | 221,800 | -16,246 | 0.04% | 9,256,708 |
| 2015-05-20 | 2015-05-18 | 38.436 | 238,046 | -178,500 | 0.04% | 9,149,508 |
| 2015-05-19 | 2015-05-15 | 38.579 | 416,546 | -6,276 | 0.08% | 16,070,052 |
| 2015-05-18 | 2015-05-14 | 37.934 | 422,822 | +1,255 | 0.08% | 16,039,296 |
| 2015-05-15 | 2015-05-13 | 35.424 | 421,567 | +977 | 0.08% | 14,933,637 |
| 2015-05-13 | 2015-05-11 | 36.285 | 420,590 | -17,083 | 0.08% | 15,260,948 |
| 2015-05-07 | 2015-05-05 | 34.635 | 437,673 | +4,183 | 0.08% | 15,158,943 |
| 2015-05-05 | 2015-04-30 | 34.707 | 433,490 | -8,367 | 0.08% | 15,045,149 |
| 2015-04-29 | 2015-04-27 | 35.137 | 441,857 | +488 | 0.08% | 15,525,653 |
| 2015-04-27 | 2015-04-23 | 35.137 | 441,369 | +2,510 | 0.08% | 15,508,506 |
| 2015-04-24 | 2015-04-22 | 35.496 | 438,859 | +5,160 | 0.08% | 15,577,661 |
| 2015-04-23 | 2015-04-21 | 34.779 | 433,699 | -2,789 | 0.08% | 15,083,503 |
| 2015-04-22 | 2015-04-20 | 33.990 | 436,488 | -2,092 | 0.08% | 14,836,201 |
| 2015-04-20 | 2015-04-16 | 34.205 | 438,580 | +278,906 | 0.08% | 15,001,658 |
| 2015-04-17 | 2015-04-15 | 33.847 | 159,674 | -34,863 | 0.03% | 5,404,410 |
| 2015-04-16 | 2015-04-14 | 34.850 | 194,537 | +6,763 | 0.04% | 6,779,701 |
| 2015-04-15 | 2015-04-13 | 36.643 | 187,774 | +37,653 | 0.04% | 6,880,633 |
| 2015-04-14 | 2015-04-10 | 35.209 | 150,121 | -140 | 0.03% | 5,285,608 |
| 2015-04-13 | 2015-04-09 | 32.556 | 150,261 | -2,370 | 0.03% | 4,891,862 |
| 2015-04-09 | 2015-04-02 | 31.839 | 152,631 | -10,459 | 0.03% | 4,859,569 |
| 2015-04-08 | 2015-04-01 | 30.548 | 163,090 | -209 | 0.03% | 4,982,060 |
| 2015-04-01 | 2015-03-30 | 28.397 | 163,299 | +2,091 | 0.03% | 4,637,146 |
| 2015-03-31 | 2015-03-27 | 27.020 | 161,208 | +2,789 | 0.03% | 4,355,816 |
| 2015-03-26 | 2015-03-24 | 27.135 | 158,419 | -3,486 | 0.03% | 4,298,634 |
| 2015-03-24 | 2015-03-20 | 27.507 | 161,905 | +8,367 | 0.03% | 4,453,597 |
| 2015-03-23 | 2015-03-19 | 27.909 | 153,538 | +3,835 | 0.03% | 4,285,098 |
| 2015-03-19 | 2015-03-17 | 27.278 | 149,703 | -1,394 | 0.03% | 4,083,599 |
| 2015-03-18 | 2015-03-16 | 27.049 | 151,097 | -1,395 | 0.03% | 4,086,952 |
| 2015-03-17 | 2015-03-13 | 25.987 | 152,492 | +13,945 | 0.03% | 3,962,847 |
| 2015-03-13 | 2015-03-11 | 27.680 | 138,547 | +1,046 | 0.03% | 3,834,922 |
| 2015-03-12 | 2015-03-10 | 27.794 | 137,501 | -12,550 | 0.03% | 3,821,745 |
| 2015-03-04 | 2015-03-02 | 23.406 | 150,051 | +6,972 | 0.03% | 3,512,053 |
| 2015-02-17 | 2015-02-13 | 23.377 | 143,079 | -6,972 | 0.03% | 3,344,764 |
| 2015-02-10 | 2015-02-06 | 22.975 | 150,051 | +906 | 0.03% | 3,447,493 |
| 2015-01-29 | 2015-01-27 | 24.352 | 149,145 | +13,945 | 0.03% | 3,632,022 |
| 2015-01-27 | 2015-01-23 | 24.840 | 135,200 | -17,431 | 0.03% | 3,358,355 |
| 2015-01-26 | 2015-01-22 | 24.295 | 152,631 | +17,431 | 0.03% | 3,708,158 |
| 2015-01-23 | 2015-01-21 | 24.955 | 135,200 | -6,972 | 0.03% | 3,373,867 |
| 2015-01-22 | 2015-01-20 | 24.266 | 142,172 | +12,550 | 0.03% | 3,449,979 |
| 2015-01-09 | 2015-01-07 | 24.553 | 129,622 | +628 | 0.02% | 3,182,618 |
| 2015-01-08 | 2015-01-06 | 24.783 | 128,994 | +558 | 0.02% | 3,196,799 |
| 2015-01-06 | 2015-01-02 | 24.496 | 128,436 | -133,945 | 0.02% | 3,146,130 |
| 2014-12-17 | 2014-12-15 | 24.295 | 262,381 | -2,789 | 0.05% | 6,374,525 |
| 2014-12-16 | 2014-12-12 | 24.381 | 265,170 | +2,789 | 0.05% | 6,465,102 |
| 2014-12-03 | 2014-12-01 | 26.159 | 262,381 | +6,973 | 0.05% | 6,863,715 |
| 2014-11-26 | 2014-11-24 | 26.590 | 255,408 | -19,872 | 0.05% | 6,791,196 |
| 2014-11-21 | 2014-11-19 | 27.249 | 275,280 | -13,946 | 0.05% | 7,501,192 |
| 2014-11-19 | 2014-11-17 | 27.049 | 289,226 | +24,893 | 0.05% | 7,823,139 |
| 2014-11-17 | 2014-11-13 | 26.217 | 264,333 | -11,156 | 0.05% | 6,929,942 |
| 2014-11-14 | 2014-11-12 | 25.614 | 275,489 | +11,156 | 0.05% | 7,056,474 |
| 2014-11-03 | 2014-10-30 | 27.737 | 264,333 | -23,707 | 0.05% | 7,331,788 |
| 2014-10-31 | 2014-10-29 | 26.417 | 288,040 | -9,762 | 0.05% | 7,609,296 |
| 2014-10-30 | 2014-10-28 | 25.815 | 297,802 | -697 | 0.06% | 7,687,801 |
| 2014-10-29 | 2014-10-27 | 25.471 | 298,499 | +11,226 | 0.06% | 7,603,051 |
| 2014-10-27 | 2014-10-23 | 25.786 | 287,273 | +8,367 | 0.05% | 7,407,754 |
| 2014-10-24 | 2014-10-22 | 26.245 | 278,906 | -11,156 | 0.05% | 7,319,998 |
| 2014-10-22 | 2014-10-20 | 25.930 | 290,062 | +3,486 | 0.05% | 7,521,272 |
| 2014-10-21 | 2014-10-17 | 26.360 | 286,576 | +9,762 | 0.05% | 7,554,181 |
| 2014-10-17 | 2014-10-15 | 26.561 | 276,814 | -6,973 | 0.05% | 7,352,433 |
| 2014-10-15 | 2014-10-13 | 26.102 | 283,787 | -57,176 | 0.05% | 7,407,402 |
| 2014-10-14 | 2014-10-10 | 26.532 | 340,963 | +6,276 | 0.06% | 9,046,509 |
| 2014-10-13 | 2014-10-09 | 27.479 | 334,687 | -1,395 | 0.06% | 9,196,793 |
| 2014-10-03 | 2014-09-29 | 26.389 | 336,082 | +697 | 0.06% | 8,868,805 |
| 2014-09-23 | 2014-09-19 | 27.880 | 335,385 | +6,973 | 0.06% | 9,350,653 |
| 2014-09-19 | 2014-09-17 | 26.360 | 328,412 | -697 | 0.06% | 8,656,983 |
| 2014-09-16 | 2014-09-12 | 26.159 | 329,109 | -2,092 | 0.06% | 8,609,276 |
| 2014-09-15 | 2014-09-11 | 25.786 | 331,201 | -36,955 | 0.06% | 8,540,501 |
| 2014-09-11 | 2014-09-08 | 24.983 | 368,156 | -22,661 | 0.07% | 9,197,760 |
| 2014-09-10 | 2014-09-05 | 24.438 | 390,817 | +697 | 0.07% | 9,550,917 |
| 2014-09-05 | 2014-09-03 | 24.352 | 390,120 | +21,615 | 0.07% | 9,500,314 |
| 2014-09-04 | 2014-09-02 | 24.467 | 368,505 | +20,918 | 0.07% | 9,016,219 |
| 2014-08-28 | 2014-08-26 | 22.603 | 347,587 | -13,945 | 0.07% | 7,856,367 |
| 2014-08-27 | 2014-08-25 | 22.545 | 361,532 | +77,187 | 0.07% | 8,150,820 |
| 2014-08-25 | 2014-08-21 | 22.000 | 284,345 | +13,946 | 0.05% | 6,255,658 |
| 2014-08-22 | 2014-08-20 | 22.631 | 270,399 | -2,789 | 0.05% | 6,119,474 |
| 2014-08-14 | 2014-08-12 | 22.201 | 273,188 | -15,340 | 0.05% | 6,065,053 |
| 2014-08-12 | 2014-08-08 | 21.627 | 288,528 | -1,395 | 0.05% | 6,240,097 |
| 2014-08-11 | 2014-08-07 | 21.627 | 289,923 | +697 | 0.05% | 6,270,267 |
| 2014-08-04 | 2014-07-31 | 20.681 | 289,226 | +2,789 | 0.05% | 5,981,425 |
| 2014-07-31 | 2014-07-29 | 20.939 | 286,437 | -15,339 | 0.05% | 5,997,690 |
| 2014-07-30 | 2014-07-28 | 21.398 | 301,776 | +12,550 | 0.06% | 6,457,368 |
| 2014-07-29 | 2014-07-25 | 21.771 | 289,226 | -11,156 | 0.05% | 6,296,673 |
| 2014-07-28 | 2014-07-24 | 21.570 | 300,382 | +11,156 | 0.06% | 6,479,236 |
| 2014-07-24 | 2014-07-22 | 21.886 | 289,226 | +49,855 | 0.05% | 6,329,857 |
| 2014-07-22 | 2014-07-18 | 21.742 | 239,371 | +1,394 | 0.04% | 5,204,425 |
| 2014-07-21 | 2014-07-17 | 21.513 | 237,977 | +698 | 0.04% | 5,119,509 |
| 2014-07-15 | 2014-07-11 | 23.004 | 237,279 | +13,945 | 0.04% | 5,458,404 |
| 2014-06-17 | 2014-06-13 | 21.857 | 223,334 | -2,789 | 0.04% | 4,881,371 |
| 2014-06-16 | 2014-06-12 | 21.656 | 226,123 | +6,973 | 0.04% | 4,896,928 |
| 2014-06-13 | 2014-06-11 | 21.685 | 219,150 | +5,578 | 0.04% | 4,752,207 |
| 2014-06-12 | 2014-06-10 | 22.230 | 213,572 | -15,061 | 0.04% | 4,747,643 |
| 2014-06-11 | 2014-06-09 | 21.627 | 228,633 | -2,231 | 0.04% | 4,944,727 |
| 2014-06-04 | 2014-05-30 | 20.910 | 230,864 | +15,060 | 0.04% | 4,827,428 |
| 2014-05-28 | 2014-05-26 | 21.197 | 215,804 | -11,156 | 0.04% | 4,574,419 |
| 2014-05-27 | 2014-05-23 | 20.738 | 226,960 | +4,184 | 0.04% | 4,706,734 |
| 2014-05-26 | 2014-05-22 | 21.398 | 222,776 | -69,727 | 0.04% | 4,766,935 |
| 2014-05-22 | 2014-05-20 | 20.447 | 292,503 | +6,507 | 0.05% | 5,980,874 |
| 2014-05-16 | 2014-05-14 | 20.741 | 285,996 | +68,175 | 0.05% | 5,931,724 |
| 2014-05-15 | 2014-05-13 | 20.858 | 217,821 | -6,817 | 0.04% | 4,543,295 |
| 2014-05-13 | 2014-05-09 | 19.596 | 224,638 | +6,817 | 0.04% | 4,402,114 |
| 2014-05-07 | 2014-05-02 | 20.389 | 217,821 | +6,818 | 0.04% | 4,441,055 |
| 2014-05-02 | 2014-04-29 | 20.682 | 211,003 | +6,817 | 0.04% | 4,363,945 |
| 2014-04-28 | 2014-04-24 | 24.349 | 204,186 | -954 | 0.04% | 4,971,708 |
| 2014-04-15 | 2014-04-11 | 23.616 | 205,140 | +3,000 | 0.04% | 4,844,487 |
| 2014-04-11 | 2014-04-09 | 24.202 | 202,140 | +20,452 | 0.04% | 4,892,240 |
| 2014-04-09 | 2014-04-07 | 23.410 | 181,688 | +6,272 | 0.03% | 4,253,346 |
| 2014-04-03 | 2014-04-01 | 25.728 | 175,416 | +682 | 0.03% | 4,513,052 |
| 2014-04-02 | 2014-03-31 | 25.874 | 174,734 | -10,226 | 0.03% | 4,521,136 |
| 2014-03-26 | 2014-03-24 | 26.226 | 184,960 | +6,817 | 0.04% | 4,850,839 |
| 2014-03-13 | 2014-03-11 | 29.307 | 178,143 | -14,248 | 0.03% | 5,220,785 |
| 2014-03-11 | 2014-03-07 | 28.632 | 192,391 | -68 | 0.04% | 5,508,535 |
| 2014-03-10 | 2014-03-06 | 28.749 | 192,459 | -6,818 | 0.04% | 5,533,066 |
| 2014-03-06 | 2014-03-04 | 29.131 | 199,277 | -1,364 | 0.04% | 5,805,077 |
| 2014-03-04 | 2014-02-28 | 29.629 | 200,641 | -2,045 | 0.04% | 5,944,873 |
| 2014-02-13 | 2014-02-11 | 27.253 | 202,686 | -3,409 | 0.04% | 5,523,839 |
| 2014-02-12 | 2014-02-10 | 27.576 | 206,095 | +5,454 | 0.04% | 5,683,251 |
| 2014-01-29 | 2014-01-27 | 27.635 | 200,641 | +3,409 | 0.04% | 5,544,625 |
| 2014-01-28 | 2014-01-24 | 28.984 | 197,232 | -6,817 | 0.04% | 5,716,575 |
| 2014-01-23 | 2014-01-21 | 28.544 | 204,049 | +272 | 0.04% | 5,824,369 |
| 2014-01-22 | 2014-01-20 | 28.016 | 203,777 | +10,499 | 0.04% | 5,709,001 |
| 2014-01-09 | 2014-01-07 | 27.165 | 193,278 | +6,818 | 0.04% | 5,250,431 |
| 2013-12-18 | 2013-12-16 | 28.075 | 186,460 | -4,091 | 0.04% | 5,234,789 |
| 2013-12-17 | 2013-12-13 | 27.752 | 190,551 | -105,126 | 0.04% | 5,288,152 |
| 2013-12-09 | 2013-12-05 | 27.283 | 295,677 | +2,454 | 0.06% | 8,066,814 |
| 2013-12-06 | 2013-12-04 | 27.576 | 293,223 | -323,970 | 0.06% | 8,085,883 |
| 2013-12-05 | 2013-12-03 | 27.283 | 617,193 | +125,307 | 0.12% | 16,838,581 |
| 2013-12-03 | 2013-11-29 | 26.637 | 491,886 | -1,364 | 0.09% | 13,102,431 |
| 2013-11-29 | 2013-11-27 | 26.578 | 493,250 | +341 | 0.09% | 13,109,824 |
| 2013-11-28 | 2013-11-26 | 26.490 | 492,909 | +1,023 | 0.09% | 13,057,380 |
| 2013-11-26 | 2013-11-22 | 26.314 | 491,886 | -2,318 | 0.09% | 12,943,701 |
| 2013-11-21 | 2013-11-19 | 25.493 | 494,204 | -2,046 | 0.09% | 12,598,754 |
| 2013-11-20 | 2013-11-18 | 25.112 | 496,250 | -13,635 | 0.10% | 12,461,658 |
| 2013-11-19 | 2013-11-15 | 24.320 | 509,885 | +13,635 | 0.10% | 12,400,190 |
| 2013-11-13 | 2013-11-11 | 23.498 | 496,250 | +6,341 | 0.10% | 11,660,968 |
| 2013-11-06 | 2013-11-04 | 23.439 | 489,909 | +1,363 | 0.09% | 11,483,222 |
| 2013-11-05 | 2013-11-01 | 23.616 | 488,546 | +2,727 | 0.09% | 11,537,266 |
| 2013-10-30 | 2013-10-28 | 23.469 | 485,819 | +12,885 | 0.09% | 11,401,606 |
| 2013-10-23 | 2013-10-21 | 24.877 | 472,934 | -2,045 | 0.09% | 11,765,163 |
| 2013-10-22 | 2013-10-18 | 23.821 | 474,979 | -2,045 | 0.09% | 11,314,412 |
| 2013-10-17 | 2013-10-15 | 23.410 | 477,024 | -34,088 | 0.09% | 11,167,210 |
| 2013-10-16 | 2013-10-11 | 22.706 | 511,112 | +34,088 | 0.10% | 11,605,359 |
| 2013-09-30 | 2013-09-26 | 22.765 | 477,024 | -35,451 | 0.09% | 10,859,342 |
| 2013-09-27 | 2013-09-25 | 22.559 | 512,475 | +34,087 | 0.10% | 11,561,138 |
| 2013-09-26 | 2013-09-24 | 22.266 | 478,388 | -3,408 | 0.09% | 10,651,815 |
| 2013-09-11 | 2013-09-09 | 21.122 | 481,796 | -10,908 | 0.09% | 10,176,472 |
| 2013-09-09 | 2013-09-05 | 21.210 | 492,704 | -4,364 | 0.09% | 10,450,232 |
| 2013-09-06 | 2013-09-04 | 21.122 | 497,068 | -11,999 | 0.10% | 10,499,047 |
| 2013-09-03 | 2013-08-30 | 21.591 | 509,067 | -3,408 | 0.10% | 10,991,433 |
| 2013-08-28 | 2013-08-26 | 22.002 | 512,475 | +2,727 | 0.10% | 11,275,492 |
| 2013-08-26 | 2013-08-22 | 21.738 | 509,748 | +4,772 | 0.10% | 11,080,907 |
| 2013-08-19 | 2013-08-15 | 22.325 | 504,976 | -13,635 | 0.10% | 11,273,453 |
| 2013-08-15 | 2013-08-12 | 23.439 | 518,611 | +12,817 | 0.10% | 12,155,982 |
| 2013-08-01 | 2013-07-30 | 23.586 | 505,794 | -68 | 0.10% | 11,929,748 |
| 2013-07-19 | 2013-07-17 | 22.471 | 505,862 | +16,362 | 0.10% | 11,367,433 |
| 2013-07-10 | 2013-07-08 | 21.797 | 489,500 | -7,500 | 0.09% | 10,669,475 |
| 2013-07-05 | 2013-07-03 | 21.591 | 497,000 | +137 | 0.10% | 10,730,890 |
| 2013-07-03 | 2013-06-28 | 21.327 | 496,863 | -1,364 | 0.10% | 10,596,748 |
| 2013-06-28 | 2013-06-26 | 21.005 | 498,227 | -1,363 | 0.10% | 10,465,063 |
| 2013-06-26 | 2013-06-24 | 19.919 | 499,590 | +2,931 | 0.10% | 9,951,420 |
| 2013-06-21 | 2013-06-19 | 21.034 | 496,659 | +2,727 | 0.10% | 10,446,698 |
| 2013-06-20 | 2013-06-18 | 21.896 | 493,932 | +2,727 | 0.09% | 10,815,220 |
| 2013-06-19 | 2013-06-17 | 21.866 | 491,205 | +12,133 | 0.09% | 10,740,796 |
| 2013-06-11 | 2013-06-07 | 22.465 | 479,072 | -6,677 | 0.09% | 10,762,493 |
| 2013-06-10 | 2013-06-06 | 22.675 | 485,749 | +2,671 | 0.09% | 11,014,344 |
| 2013-06-05 | 2013-06-03 | 22.226 | 483,078 | +4,673 | 0.09% | 10,736,729 |
| 2013-06-04 | 2013-05-31 | 22.675 | 478,405 | +2,671 | 0.09% | 10,847,819 |
| 2013-06-03 | 2013-05-30 | 22.705 | 475,734 | -3,338 | 0.09% | 10,801,504 |
| 2013-05-31 | 2013-05-29 | 22.675 | 479,072 | -3,272 | 0.09% | 10,862,943 |
| 2013-05-30 | 2013-05-28 | 22.735 | 482,344 | +6,677 | 0.09% | 10,966,031 |
| 2013-05-27 | 2013-05-23 | 21.746 | 475,667 | -2,671 | 0.09% | 10,344,047 |
| 2013-05-23 | 2013-05-21 | 22.765 | 478,338 | -6,677 | 0.09% | 10,889,284 |
| 2013-05-22 | 2013-05-20 | 22.615 | 485,015 | -5,341 | 0.09% | 10,968,644 |
| 2013-05-21 | 2013-05-16 | 22.525 | 490,356 | +6,677 | 0.10% | 11,045,367 |
| 2013-05-16 | 2013-05-14 | 22.555 | 483,679 | +801 | 0.09% | 10,909,455 |
| 2013-05-15 | 2013-05-13 | 23.334 | 482,878 | -8,680 | 0.09% | 11,267,452 |
| 2013-05-14 | 2013-05-10 | 23.514 | 491,558 | -13,354 | 0.10% | 11,558,334 |
| 2013-05-13 | 2013-05-09 | 23.364 | 504,912 | -3,940 | 0.10% | 11,796,716 |
| 2013-05-10 | 2013-05-08 | 23.034 | 508,852 | +6,677 | 0.10% | 11,721,108 |
| 2013-05-07 | 2013-05-03 | 22.765 | 502,175 | -6,677 | 0.10% | 11,431,929 |
| 2013-05-06 | 2013-05-02 | 22.645 | 508,852 | +1,536 | 0.10% | 11,522,962 |
| 2013-04-30 | 2013-04-26 | 23.963 | 507,316 | +2,003 | 0.10% | 12,156,803 |
| 2013-04-18 | 2013-04-16 | 24.742 | 505,313 | -6,677 | 0.10% | 12,502,341 |
| 2013-04-17 | 2013-04-15 | 25.071 | 511,990 | +6,677 | 0.10% | 12,836,238 |
| 2013-04-12 | 2013-04-10 | 25.521 | 505,313 | -2,804 | 0.10% | 12,895,877 |
| 2013-04-11 | 2013-04-09 | 25.131 | 508,117 | +2,804 | 0.10% | 12,769,577 |
| 2013-04-05 | 2013-04-02 | 25.610 | 505,313 | +12,286 | 0.10% | 12,941,285 |
| 2013-02-26 | 2013-02-22 | 25.011 | 493,027 | -4,674 | 0.10% | 12,331,276 |
| 2013-02-25 | 2013-02-21 | 24.921 | 497,701 | -2,003 | 0.10% | 12,403,455 |
| 2013-02-18 | 2013-02-14 | 23.604 | 499,704 | -4,674 | 0.10% | 11,794,781 |
| 2013-02-15 | 2013-02-08 | 22.465 | 504,378 | +1,335 | 0.10% | 11,331,000 |
| 2013-02-05 | 2013-02-01 | 22.885 | 503,043 | +3,339 | 0.10% | 11,511,961 |
| 2013-01-31 | 2013-01-29 | 23.184 | 499,704 | -868 | 0.10% | 11,585,229 |
| 2013-01-30 | 2013-01-28 | 23.693 | 500,572 | +2,003 | 0.10% | 11,860,251 |
| 2013-01-23 | 2013-01-21 | 24.532 | 498,569 | +4,674 | 0.10% | 12,230,945 |
| 2013-01-15 | 2013-01-11 | 23.843 | 493,895 | -1,068 | 0.10% | 11,776,020 |
| 2013-01-14 | 2013-01-10 | 24.023 | 494,963 | -4,007 | 0.10% | 11,890,440 |
| 2013-01-11 | 2013-01-09 | 23.154 | 498,970 | +5,075 | 0.10% | 11,553,266 |
| 2012-12-28 | 2012-12-24 | 22.256 | 493,895 | -6,677 | 0.10% | 10,991,938 |
| 2012-12-21 | 2012-12-19 | 22.136 | 500,572 | +6,677 | 0.10% | 11,080,563 |
| 2012-11-21 | 2012-11-19 | 22.435 | 493,895 | +668 | 0.10% | 11,080,702 |
| 2012-11-06 | 2012-11-02 | 22.016 | 493,227 | -6,677 | 0.10% | 10,858,879 |
| 2012-10-31 | 2012-10-29 | 21.327 | 499,904 | -23,370 | 0.10% | 10,661,479 |
| 2012-10-30 | 2012-10-26 | 21.537 | 523,274 | -6,810 | 0.10% | 11,269,610 |
| 2012-10-12 | 2012-10-10 | 23.214 | 530,084 | +868 | 0.10% | 12,305,442 |
| 2012-10-09 | 2012-10-05 | 22.765 | 529,216 | -668 | 0.10% | 12,047,513 |
| 2012-10-08 | 2012-10-04 | 22.525 | 529,884 | -534 | 0.10% | 11,935,744 |
| 2012-10-05 | 2012-10-03 | 22.435 | 530,418 | +534 | 0.10% | 11,900,108 |
| 2012-09-19 | 2012-09-17 | 20.608 | 529,884 | -16,692 | 0.10% | 10,919,936 |
| 2012-09-12 | 2012-09-10 | 19.530 | 546,576 | -28,044 | 0.11% | 10,674,535 |
| 2012-09-05 | 2012-09-03 | 18.961 | 574,620 | +14,690 | 0.11% | 10,895,202 |
| 2012-08-20 | 2012-08-16 | 18.901 | 559,930 | +333 | 0.11% | 10,583,125 |
| 2012-07-25 | 2012-07-23 | 15.756 | 559,597 | -13,353 | 0.11% | 8,816,820 |
| 2012-07-24 | 2012-07-20 | 15.576 | 572,950 | +14,689 | 0.11% | 8,924,233 |
| 2012-07-17 | 2012-07-13 | 14.483 | 558,261 | -4,674 | 0.11% | 8,085,085 |
| 2012-07-16 | 2012-07-12 | 14.602 | 562,935 | -6,677 | 0.11% | 8,220,225 |
| 2012-07-13 | 2012-07-11 | 14.558 | 569,612 | +6,677 | 0.11% | 8,292,132 |
| 2012-07-05 | 2012-07-03 | 14.827 | 562,935 | -6,677 | 0.11% | 8,346,690 |
| 2012-07-04 | 2012-06-29 | 14.483 | 569,612 | +5,342 | 0.11% | 8,249,477 |
| 2012-07-03 | 2012-06-28 | 14.228 | 564,270 | +6,677 | 0.11% | 8,028,444 |
| 2012-06-27 | 2012-06-25 | 14.213 | 557,593 | +33,384 | 0.11% | 7,925,093 |
| 2012-06-25 | 2012-06-21 | 13.899 | 524,209 | -2,003 | 0.10% | 7,285,734 |
| 2012-06-20 | 2012-06-18 | 14.138 | 526,212 | +18,696 | 0.10% | 7,439,668 |
| 2012-06-14 | 2012-06-12 | 13.762 | 507,516 | +10,976 | 0.10% | 6,984,342 |
| 2012-06-12 | 2012-06-08 | 13.517 | 496,540 | -97,989 | 0.10% | 6,711,677 |
| 2012-06-08 | 2012-06-06 | 14.053 | 594,529 | +13,065 | 0.12% | 8,354,718 |
| 2012-06-07 | 2012-06-05 | 14.022 | 581,464 | +13,065 | 0.12% | 8,153,318 |
| 2012-06-06 | 2012-06-04 | 14.145 | 568,399 | +13,065 | 0.11% | 8,039,728 |
| 2012-06-05 | 2012-06-01 | 14.374 | 555,334 | +15,679 | 0.11% | 7,982,445 |
| 2012-06-01 | 2012-05-30 | 13.777 | 539,655 | -15,025 | 0.11% | 7,434,894 |
| 2012-05-31 | 2012-05-29 | 13.486 | 554,680 | +13,065 | 0.11% | 7,480,567 |
| 2012-05-30 | 2012-05-28 | 13.685 | 541,615 | -17,638 | 0.11% | 7,412,151 |
| 2012-05-29 | 2012-05-25 | 14.175 | 559,253 | +88,190 | 0.11% | 7,927,484 |
| 2012-05-28 | 2012-05-24 | 13.930 | 471,063 | +40,501 | 0.09% | 6,562,004 |
| 2012-05-25 | 2012-05-23 | 13.946 | 430,562 | +37,105 | 0.09% | 6,004,407 |
| 2012-05-09 | 2012-05-07 | 19.135 | 393,457 | -5,552 | 0.08% | 7,528,758 |
| 2012-05-04 | 2012-05-02 | 18.216 | 399,009 | -2,287 | 0.08% | 7,268,516 |
| 2012-05-02 | 2012-04-27 | 17.604 | 401,296 | +3,985 | 0.08% | 7,064,456 |
| 2012-04-23 | 2012-04-19 | 17.206 | 397,311 | +2,287 | 0.08% | 6,836,172 |
| 2012-04-16 | 2012-04-12 | 17.543 | 395,024 | +3,266 | 0.08% | 6,929,855 |
| 2012-04-13 | 2012-04-11 | 17.941 | 391,758 | +9,146 | 0.08% | 7,028,482 |
| 2012-04-10 | 2012-04-03 | 17.941 | 382,612 | +5,552 | 0.08% | 6,864,395 |
| 2012-04-02 | 2012-03-29 | 18.523 | 377,060 | +7,839 | 0.08% | 6,984,123 |
| 2012-03-29 | 2012-03-27 | 19.502 | 369,221 | +2,287 | 0.07% | 7,200,653 |
| 2012-03-20 | 2012-03-16 | 21.768 | 366,934 | -980 | 0.07% | 7,987,367 |
| 2012-03-16 | 2012-03-14 | 22.105 | 367,914 | -1,829 | 0.07% | 8,132,603 |
| 2012-03-15 | 2012-03-13 | 21.615 | 369,743 | -2,613 | 0.07% | 7,991,913 |
| 2012-03-13 | 2012-03-09 | 22.135 | 372,356 | -1,307 | 0.07% | 8,242,192 |
| 2012-03-09 | 2012-03-07 | 20.513 | 373,663 | +2,287 | 0.07% | 7,664,803 |
| 2012-03-05 | 2012-03-01 | 20.880 | 371,376 | +3,266 | 0.07% | 7,754,330 |
| 2012-02-20 | 2012-02-16 | 21.921 | 368,110 | -2,613 | 0.07% | 8,069,316 |
| 2012-02-17 | 2012-02-15 | 22.288 | 370,723 | -52,653 | 0.07% | 8,262,795 |
| 2012-02-16 | 2012-02-14 | 21.982 | 423,376 | -178,600 | 0.08% | 9,306,722 |
| 2012-02-15 | 2012-02-13 | 22.564 | 601,976 | -173,113 | 0.12% | 13,582,907 |
| 2012-02-14 | 2012-02-10 | 22.166 | 775,089 | -58,793 | 0.15% | 17,180,516 |
| 2012-02-13 | 2012-02-09 | 22.992 | 833,882 | -2,613 | 0.17% | 19,173,024 |
| 2012-02-10 | 2012-02-08 | 22.686 | 836,495 | +67,938 | 0.17% | 18,977,003 |
| 2012-02-09 | 2012-02-07 | 22.288 | 768,557 | +224,721 | 0.15% | 17,129,849 |
| 2012-02-08 | 2012-02-06 | 22.809 | 543,836 | +171,610 | 0.11% | 12,404,244 |
| 2012-02-06 | 2012-02-02 | 20.023 | 372,226 | +2,613 | 0.07% | 7,452,990 |
| 2012-02-02 | 2012-01-31 | 19.655 | 369,613 | +2,287 | 0.07% | 7,264,878 |
| 2012-01-20 | 2012-01-18 | 20.543 | 367,326 | -654 | 0.07% | 7,546,060 |
| 2012-01-19 | 2012-01-17 | 21.033 | 367,980 | -10,778 | 0.07% | 7,739,752 |
| 2012-01-17 | 2012-01-13 | 19.717 | 378,758 | +6,532 | 0.08% | 7,467,818 |
| 2012-01-13 | 2012-01-11 | 18.798 | 372,226 | +5,553 | 0.07% | 6,997,149 |
| 2012-01-06 | 2012-01-04 | 19.166 | 366,673 | -261 | 0.07% | 7,027,475 |
| 2012-01-04 | 2011-12-30 | 19.257 | 366,934 | +2,613 | 0.07% | 7,066,180 |
| 2011-12-29 | 2011-12-23 | 19.227 | 364,321 | +1,959 | 0.07% | 7,004,706 |
| 2011-12-05 | 2011-12-01 | 22.074 | 362,362 | -18,291 | 0.07% | 7,998,784 |
| 2011-12-02 | 2011-11-30 | 21.952 | 380,653 | +18,291 | 0.08% | 8,355,924 |
| 2011-11-18 | 2011-11-16 | 23.146 | 362,362 | -6,532 | 0.07% | 8,387,075 |
| 2011-11-15 | 2011-11-11 | 21.462 | 368,894 | -1,960 | 0.07% | 7,917,092 |
| 2011-11-14 | 2011-11-10 | 21.676 | 370,854 | -4,507 | 0.07% | 8,038,635 |
| 2011-11-09 | 2011-11-07 | 22.196 | 375,361 | +4,507 | 0.08% | 8,331,692 |
| 2011-11-01 | 2011-10-28 | 22.839 | 370,854 | +6,533 | 0.07% | 8,470,087 |
| 2011-10-25 | 2011-10-21 | 21.982 | 364,321 | +784 | 0.07% | 8,008,565 |
| 2011-10-18 | 2011-10-14 | 22.105 | 363,537 | -458 | 0.07% | 8,035,851 |
| 2011-10-17 | 2011-10-13 | 23.299 | 363,995 | -1,502 | 0.07% | 8,480,592 |
| 2011-10-14 | 2011-10-12 | 22.135 | 365,497 | +1,960 | 0.07% | 8,090,366 |
| 2011-09-26 | 2011-09-22 | 26.942 | 363,537 | -523 | 0.07% | 9,794,389 |
| 2011-09-20 | 2011-09-16 | 29.146 | 364,060 | -26,130 | 0.07% | 10,610,992 |
| 2011-09-19 | 2011-09-15 | 26.177 | 390,190 | -1,307 | 0.08% | 10,213,823 |
| 2011-09-05 | 2011-09-01 | 25.105 | 391,497 | -6,532 | 0.08% | 9,828,525 |
| 2011-09-02 | 2011-08-31 | 24.799 | 398,029 | +6,532 | 0.08% | 9,870,651 |
| 2011-09-01 | 2011-08-30 | 24.370 | 391,497 | -2,613 | 0.08% | 9,540,861 |
| 2011-08-31 | 2011-08-29 | 23.880 | 394,110 | +2,613 | 0.08% | 9,411,484 |
| 2011-08-25 | 2011-08-23 | 25.625 | 391,497 | -3,266 | 0.08% | 10,032,287 |
| 2011-08-24 | 2011-08-22 | 24.799 | 394,763 | -4,312 | 0.08% | 9,789,658 |
| 2011-08-22 | 2011-08-18 | 24.768 | 399,075 | +9,146 | 0.08% | 9,884,373 |
| 2011-08-18 | 2011-08-16 | 24.646 | 389,929 | -653 | 0.08% | 9,610,091 |
| 2011-08-17 | 2011-08-15 | 24.799 | 390,582 | +1,960 | 0.08% | 9,685,974 |
| 2011-08-16 | 2011-08-12 | 24.891 | 388,622 | -915 | 0.08% | 9,673,063 |
| 2011-08-12 | 2011-08-10 | 26.023 | 389,537 | -9,146 | 0.08% | 10,137,100 |
| 2011-08-11 | 2011-08-09 | 25.625 | 398,683 | -11,758 | 0.08% | 10,216,432 |
| 2011-08-09 | 2011-08-05 | 25.840 | 410,441 | -7,186 | 0.08% | 10,605,698 |
| 2011-08-08 | 2011-08-04 | 26.177 | 417,627 | -3,920 | 0.08% | 10,932,028 |
| 2011-08-05 | 2011-08-03 | 25.932 | 421,547 | +6,533 | 0.08% | 10,931,392 |
| 2011-08-04 | 2011-08-02 | 25.227 | 415,014 | +13,718 | 0.08% | 10,469,743 |
| 2011-08-02 | 2011-07-29 | 26.452 | 401,296 | -68,200 | 0.08% | 10,615,114 |
| 2011-08-01 | 2011-07-28 | 27.126 | 469,496 | +26,131 | 0.09% | 12,735,374 |
| 2011-07-29 | 2011-07-27 | 27.891 | 443,365 | +22,210 | 0.09% | 12,365,904 |
| 2011-07-28 | 2011-07-26 | 28.167 | 421,155 | +19,598 | 0.08% | 11,862,490 |
| 2011-07-27 | 2011-07-25 | 28.871 | 401,557 | +2,613 | 0.08% | 11,593,244 |
| 2011-07-25 | 2011-07-21 | 29.024 | 398,944 | -1,960 | 0.08% | 11,578,874 |
| 2011-07-20 | 2011-07-18 | 29.146 | 400,904 | -2,613 | 0.08% | 11,684,857 |
| 2011-07-19 | 2011-07-15 | 29.024 | 403,517 | +23,256 | 0.08% | 11,711,600 |
| 2011-07-18 | 2011-07-14 | 28.136 | 380,261 | -6,532 | 0.08% | 10,699,004 |
| 2011-07-15 | 2011-07-13 | 29.054 | 386,793 | +6,402 | 0.08% | 11,238,048 |
| 2011-07-08 | 2011-07-06 | 32.835 | 380,391 | +6,532 | 0.08% | 12,490,321 |
| 2011-07-07 | 2011-07-05 | 33.295 | 373,859 | -6,532 | 0.07% | 12,447,530 |
| 2011-07-06 | 2011-07-04 | 32.912 | 380,391 | +6,532 | 0.08% | 12,519,436 |
| 2011-06-28 | 2011-06-24 | 32.070 | 373,859 | -16,985 | 0.07% | 11,989,690 |
| 2011-06-27 | 2011-06-23 | 31.917 | 390,844 | +19,598 | 0.08% | 12,474,570 |
| 2011-06-24 | 2011-06-22 | 31.152 | 371,246 | -1,960 | 0.07% | 11,564,910 |
| 2011-06-22 | 2011-06-20 | 31.075 | 373,206 | -4,572 | 0.07% | 11,597,403 |
| 2011-06-17 | 2011-06-15 | 32.759 | 377,778 | -6,533 | 0.08% | 12,375,607 |
| 2011-06-15 | 2011-06-13 | 32.529 | 384,311 | +11,563 | 0.08% | 12,501,376 |
| 2011-06-14 | 2011-06-10 | 33.601 | 372,748 | -3,332 | 0.08% | 12,524,659 |
| 2011-06-10 | 2011-06-08 | 34.519 | 376,080 | +79,697 | 0.08% | 12,982,038 |
| 2011-06-09 | 2011-06-07 | 34.596 | 296,383 | +143,717 | 0.06% | 10,253,634 |
| 2011-06-08 | 2011-06-03 | 34.596 | 152,666 | -50,170 | 0.03% | 5,281,616 |
| 2011-06-07 | 2011-06-02 | 34.443 | 202,836 | +4,573 | 0.04% | 6,986,242 |
| 2011-06-02 | 2011-05-31 | 34.979 | 198,263 | -7,840 | 0.04% | 6,934,960 |
| 2011-06-01 | 2011-05-30 | 35.132 | 206,103 | +654 | 0.04% | 7,240,742 |
| 2011-05-31 | 2011-05-27 | 34.979 | 205,449 | +6,532 | 0.04% | 7,186,316 |
| 2011-05-30 | 2011-05-26 | 35.208 | 198,917 | +2,483 | 0.04% | 7,003,511 |
| 2011-05-27 | 2011-05-25 | 35.208 | 196,434 | +1,959 | 0.04% | 6,916,089 |
| 2011-05-26 | 2011-05-24 | 35.055 | 194,475 | +196 | 0.04% | 6,817,346 |
| 2011-05-25 | 2011-05-23 | 34.672 | 194,279 | +11,236 | 0.04% | 6,736,125 |
| 2011-05-24 | 2011-05-20 | 35.208 | 183,043 | 0.04% | 6,444,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy