History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 20,000 | +0 | 0.00% | 244,400 |
| 2025-10-13 | 2025-10-09 | 12.450 | 20,000 | +0 | 0.00% | 249,000 |
| 2025-10-10 | 2025-10-08 | 12.090 | 20,000 | +0 | 0.00% | 241,800 |
| 2025-10-09 | 2025-10-06 | 12.120 | 20,000 | +0 | 0.00% | 242,400 |
| 2025-10-08 | 2025-10-03 | 12.250 | 20,000 | +0 | 0.00% | 245,000 |
| 2025-10-06 | 2025-10-02 | 12.170 | 20,000 | +0 | 0.00% | 243,400 |
| 2025-10-03 | 2025-09-30 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2025-10-02 | 2025-09-29 | 12.130 | 20,000 | +0 | 0.00% | 242,600 |
| 2025-09-30 | 2025-09-26 | 12.010 | 20,000 | +0 | 0.00% | 240,200 |
| 2025-09-29 | 2025-09-25 | 12.130 | 20,000 | +0 | 0.00% | 242,600 |
| 2025-09-26 | 2025-09-24 | 12.260 | 20,000 | +0 | 0.00% | 245,200 |
| 2025-09-25 | 2025-09-23 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-09-24 | 2025-09-22 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-09-23 | 2025-09-19 | 12.330 | 20,000 | +0 | 0.00% | 246,600 |
| 2025-09-22 | 2025-09-18 | 12.480 | 20,000 | +0 | 0.00% | 249,600 |
| 2025-09-19 | 2025-09-17 | 12.450 | 20,000 | +0 | 0.00% | 249,000 |
| 2025-09-18 | 2025-09-16 | 12.360 | 20,000 | +0 | 0.00% | 247,200 |
| 2025-09-17 | 2025-09-15 | 12.230 | 20,000 | +0 | 0.00% | 244,600 |
| 2025-09-16 | 2025-09-12 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-09-15 | 2025-09-11 | 12.290 | 20,000 | +0 | 0.00% | 245,800 |
| 2025-09-12 | 2025-09-10 | 12.130 | 20,000 | +0 | 0.00% | 242,600 |
| 2025-09-11 | 2025-09-09 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-09-10 | 2025-09-08 | 12.190 | 20,000 | +0 | 0.00% | 243,800 |
| 2025-09-09 | 2025-09-05 | 12.070 | 20,000 | +0 | 0.00% | 241,400 |
| 2025-09-08 | 2025-09-04 | 11.910 | 20,000 | +0 | 0.00% | 238,200 |
| 2025-09-05 | 2025-09-03 | 12.000 | 20,000 | +0 | 0.00% | 240,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 20,000 | +0 | 0.00% | 243,000 |
| 2025-09-03 | 2025-09-01 | 12.280 | 20,000 | +0 | 0.00% | 245,600 |
| 2025-09-02 | 2025-08-29 | 12.350 | 20,000 | +0 | 0.00% | 247,000 |
| 2025-09-01 | 2025-08-28 | 12.320 | 20,000 | +0 | 0.00% | 246,400 |
| 2025-08-29 | 2025-08-27 | 12.420 | 20,000 | +0 | 0.00% | 248,400 |
| 2025-08-28 | 2025-08-26 | 12.720 | 20,000 | +0 | 0.00% | 254,400 |
| 2025-08-27 | 2025-08-25 | 12.790 | 20,000 | +0 | 0.00% | 255,800 |
| 2025-08-26 | 2025-08-22 | 12.590 | 20,000 | +0 | 0.00% | 251,800 |
| 2025-08-25 | 2025-08-21 | 12.600 | 20,000 | +0 | 0.00% | 252,000 |
| 2025-08-22 | 2025-08-20 | 12.610 | 20,000 | +0 | 0.00% | 252,200 |
| 2025-08-21 | 2025-08-19 | 12.660 | 20,000 | +0 | 0.00% | 253,200 |
| 2025-08-20 | 2025-08-18 | 12.670 | 20,000 | +0 | 0.00% | 253,400 |
| 2025-08-19 | 2025-08-15 | 12.720 | 20,000 | +0 | 0.00% | 254,400 |
| 2025-08-18 | 2025-08-14 | 12.620 | 20,000 | +0 | 0.00% | 252,400 |
| 2025-08-15 | 2025-08-13 | 12.650 | 20,000 | +0 | 0.00% | 253,000 |
| 2025-08-14 | 2025-08-12 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2025-08-13 | 2025-08-11 | 12.570 | 20,000 | +0 | 0.00% | 251,400 |
| 2025-08-12 | 2025-08-08 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2025-08-08 | 2025-08-06 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2025-08-07 | 2025-08-05 | 12.530 | 20,000 | +0 | 0.00% | 250,600 |
| 2025-08-06 | 2025-08-04 | 12.390 | 20,000 | +0 | 0.00% | 247,800 |
| 2025-08-05 | 2025-08-01 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2025-08-01 | 2025-07-30 | 12.840 | 20,000 | +0 | 0.00% | 256,800 |
| 2025-07-31 | 2025-07-29 | 12.840 | 20,000 | +0 | 0.00% | 256,800 |
| 2025-07-30 | 2025-07-28 | 12.720 | 20,000 | +0 | 0.00% | 254,400 |
| 2025-07-29 | 2025-07-25 | 12.700 | 20,000 | +0 | 0.00% | 254,000 |
| 2025-07-28 | 2025-07-24 | 12.760 | 20,000 | +0 | 0.00% | 255,200 |
| 2025-07-25 | 2025-07-23 | 12.660 | 20,000 | +0 | 0.00% | 253,200 |
| 2025-07-24 | 2025-07-22 | 12.660 | 20,000 | +0 | 0.00% | 253,200 |
| 2025-07-23 | 2025-07-21 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 20,000 | +0 | 0.00% | 251,600 |
| 2025-07-18 | 2025-07-16 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-07-17 | 2025-07-15 | 12.585 | 20,000 | +0 | 0.00% | 251,708 |
| 2025-07-16 | 2025-07-14 | 12.688 | 20,000 | +517 | 0.00% | 253,761 |
| 2025-07-15 | 2025-07-11 | 12.647 | 19,483 | +0 | 0.00% | 246,401 |
| 2025-07-14 | 2025-07-10 | 12.585 | 19,483 | +0 | 0.00% | 245,201 |
| 2025-07-11 | 2025-07-09 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-07-10 | 2025-07-08 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-07-09 | 2025-07-07 | 12.195 | 19,483 | +0 | 0.00% | 237,601 |
| 2025-07-08 | 2025-07-04 | 12.175 | 19,483 | +0 | 0.00% | 237,201 |
| 2025-07-07 | 2025-07-03 | 12.134 | 19,483 | +0 | 0.00% | 236,401 |
| 2025-07-04 | 2025-07-02 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-07-03 | 2025-06-30 | 12.011 | 19,483 | +0 | 0.00% | 234,001 |
| 2025-07-02 | 2025-06-27 | 12.052 | 19,483 | +0 | 0.00% | 234,801 |
| 2025-06-30 | 2025-06-26 | 12.093 | 19,483 | +0 | 0.00% | 235,601 |
| 2025-06-27 | 2025-06-25 | 12.236 | 19,483 | +0 | 0.00% | 238,401 |
| 2025-06-26 | 2025-06-24 | 12.072 | 19,483 | +0 | 0.00% | 235,201 |
| 2025-06-25 | 2025-06-23 | 11.887 | 19,483 | +0 | 0.00% | 231,601 |
| 2025-06-24 | 2025-06-20 | 11.764 | 19,483 | +0 | 0.00% | 229,201 |
| 2025-06-23 | 2025-06-19 | 11.682 | 19,483 | +0 | 0.00% | 227,601 |
| 2025-06-20 | 2025-06-18 | 11.928 | 19,483 | +0 | 0.00% | 232,401 |
| 2025-06-19 | 2025-06-17 | 12.195 | 19,483 | +0 | 0.00% | 237,601 |
| 2025-06-18 | 2025-06-16 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-06-17 | 2025-06-13 | 12.401 | 19,483 | +0 | 0.00% | 241,601 |
| 2025-06-16 | 2025-06-12 | 12.524 | 19,483 | +0 | 0.00% | 244,001 |
| 2025-06-13 | 2025-06-11 | 12.277 | 19,483 | +0 | 0.00% | 239,201 |
| 2025-06-12 | 2025-06-10 | 12.236 | 19,483 | +0 | 0.00% | 238,401 |
| 2025-06-11 | 2025-06-09 | 12.175 | 19,483 | +0 | 0.00% | 237,201 |
| 2025-06-10 | 2025-06-06 | 11.969 | 19,483 | +0 | 0.00% | 233,201 |
| 2025-06-09 | 2025-06-05 | 12.093 | 19,483 | +0 | 0.00% | 235,601 |
| 2025-06-06 | 2025-06-04 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-06-05 | 2025-06-03 | 12.134 | 19,483 | +0 | 0.00% | 236,401 |
| 2025-06-04 | 2025-06-02 | 11.805 | 19,483 | +0 | 0.00% | 230,001 |
| 2025-06-03 | 2025-05-30 | 11.703 | 19,483 | +0 | 0.00% | 228,001 |
| 2025-06-02 | 2025-05-29 | 11.764 | 19,483 | +0 | 0.00% | 229,201 |
| 2025-05-30 | 2025-05-28 | 11.641 | 19,483 | +0 | 0.00% | 226,801 |
| 2025-05-29 | 2025-05-27 | 11.518 | 19,483 | +0 | 0.00% | 224,401 |
| 2025-05-28 | 2025-05-26 | 11.600 | 19,483 | +0 | 0.00% | 226,001 |
| 2025-05-27 | 2025-05-23 | 11.703 | 19,483 | +0 | 0.00% | 228,001 |
| 2025-05-26 | 2025-05-22 | 11.579 | 19,483 | +0 | 0.00% | 225,601 |
| 2025-05-23 | 2025-05-21 | 11.620 | 19,483 | +0 | 0.00% | 226,401 |
| 2025-05-22 | 2025-05-20 | 11.538 | 19,483 | +0 | 0.00% | 224,801 |
| 2025-05-21 | 2025-05-19 | 11.682 | 19,483 | +0 | 0.00% | 227,601 |
| 2025-05-20 | 2025-05-16 | 11.415 | 19,483 | +0 | 0.00% | 222,401 |
| 2025-05-19 | 2025-05-15 | 11.292 | 19,483 | +0 | 0.00% | 220,001 |
| 2025-05-16 | 2025-05-14 | 11.312 | 19,483 | +0 | 0.00% | 220,401 |
| 2025-05-15 | 2025-05-13 | 11.312 | 19,483 | +0 | 0.00% | 220,401 |
| 2025-05-14 | 2025-05-12 | 11.518 | 19,483 | +0 | 0.00% | 224,401 |
| 2025-05-13 | 2025-05-09 | 11.087 | 19,483 | +0 | 0.00% | 216,001 |
| 2025-05-12 | 2025-05-08 | 11.210 | 19,483 | +0 | 0.00% | 218,401 |
| 2025-05-09 | 2025-05-07 | 11.271 | 19,483 | +0 | 0.00% | 219,601 |
| 2025-05-08 | 2025-05-06 | 11.025 | 19,483 | +0 | 0.00% | 214,801 |
| 2025-05-07 | 2025-05-02 | 10.922 | 19,483 | +0 | 0.00% | 212,801 |
| 2025-05-06 | 2025-04-30 | 10.902 | 19,483 | +0 | 0.00% | 212,401 |
| 2025-05-02 | 2025-04-29 | 10.881 | 19,483 | +0 | 0.00% | 212,001 |
| 2025-04-30 | 2025-04-28 | 10.943 | 19,483 | +0 | 0.00% | 213,201 |
| 2025-04-29 | 2025-04-25 | 11.066 | 19,483 | +0 | 0.00% | 215,601 |
| 2025-04-28 | 2025-04-24 | 11.066 | 19,483 | +0 | 0.00% | 215,601 |
| 2025-04-25 | 2025-04-23 | 11.128 | 19,483 | +0 | 0.00% | 216,801 |
| 2025-04-24 | 2025-04-22 | 11.148 | 19,483 | +0 | 0.00% | 217,201 |
| 2025-04-23 | 2025-04-17 | 11.107 | 19,483 | +0 | 0.00% | 216,401 |
| 2025-04-22 | 2025-04-16 | 11.087 | 19,483 | +0 | 0.00% | 216,001 |
| 2025-04-17 | 2025-04-15 | 11.210 | 19,483 | +0 | 0.00% | 218,401 |
| 2025-04-16 | 2025-04-14 | 11.169 | 19,483 | +0 | 0.00% | 217,601 |
| 2025-04-15 | 2025-04-11 | 11.087 | 19,483 | +0 | 0.00% | 216,001 |
| 2025-04-14 | 2025-04-10 | 10.922 | 19,483 | +0 | 0.00% | 212,801 |
| 2025-04-11 | 2025-04-09 | 10.820 | 19,483 | +0 | 0.00% | 210,801 |
| 2025-04-10 | 2025-04-08 | 10.717 | 19,483 | +0 | 0.00% | 208,801 |
| 2025-04-09 | 2025-04-07 | 10.389 | 19,483 | +0 | 0.00% | 202,401 |
| 2025-04-08 | 2025-04-03 | 11.559 | 19,483 | +0 | 0.00% | 225,201 |
| 2025-04-07 | 2025-04-02 | 11.600 | 19,483 | +0 | 0.00% | 226,001 |
| 2025-04-03 | 2025-04-01 | 11.620 | 19,483 | +0 | 0.00% | 226,401 |
| 2025-04-02 | 2025-03-31 | 11.497 | 19,483 | +0 | 0.00% | 224,001 |
| 2025-04-01 | 2025-03-28 | 11.559 | 19,483 | +0 | 0.00% | 225,201 |
| 2025-03-31 | 2025-03-27 | 11.969 | 19,483 | +0 | 0.00% | 233,201 |
| 2025-03-28 | 2025-03-26 | 11.744 | 19,483 | +0 | 0.00% | 228,801 |
| 2025-03-27 | 2025-03-25 | 11.785 | 19,483 | +0 | 0.00% | 229,601 |
| 2025-03-26 | 2025-03-24 | 11.887 | 19,483 | +0 | 0.00% | 231,601 |
| 2025-03-25 | 2025-03-21 | 12.011 | 19,483 | +0 | 0.00% | 234,001 |
| 2025-03-24 | 2025-03-20 | 12.277 | 19,483 | +0 | 0.00% | 239,201 |
| 2025-03-21 | 2025-03-19 | 12.401 | 19,483 | +0 | 0.00% | 241,601 |
| 2025-03-20 | 2025-03-18 | 12.401 | 19,483 | +0 | 0.00% | 241,601 |
| 2025-03-19 | 2025-03-17 | 12.298 | 19,483 | +0 | 0.00% | 239,601 |
| 2025-03-18 | 2025-03-14 | 12.277 | 19,483 | +0 | 0.00% | 239,201 |
| 2025-03-17 | 2025-03-13 | 12.052 | 19,483 | +0 | 0.00% | 234,801 |
| 2025-03-14 | 2025-03-12 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-03-13 | 2025-03-11 | 12.216 | 19,483 | +0 | 0.00% | 238,001 |
| 2025-03-12 | 2025-03-10 | 12.154 | 19,483 | +0 | 0.00% | 236,801 |
| 2025-03-11 | 2025-03-07 | 12.236 | 19,483 | +0 | 0.00% | 238,401 |
| 2025-03-10 | 2025-03-06 | 12.339 | 19,483 | +0 | 0.00% | 240,401 |
| 2025-03-07 | 2025-03-05 | 12.175 | 19,483 | +0 | 0.00% | 237,201 |
| 2025-03-06 | 2025-03-04 | 12.011 | 19,483 | +0 | 0.00% | 234,001 |
| 2025-03-05 | 2025-03-03 | 12.134 | 19,483 | +0 | 0.00% | 236,401 |
| 2025-03-04 | 2025-02-28 | 12.093 | 19,483 | +0 | 0.00% | 235,601 |
| 2025-03-03 | 2025-02-27 | 12.668 | 19,483 | +0 | 0.00% | 246,801 |
| 2025-02-28 | 2025-02-26 | 12.626 | 19,483 | +0 | 0.00% | 246,001 |
| 2025-02-27 | 2025-02-25 | 12.442 | 19,483 | +0 | 0.00% | 242,401 |
| 2025-02-26 | 2025-02-24 | 12.688 | 19,483 | +0 | 0.00% | 247,201 |
| 2025-02-25 | 2025-02-21 | 12.565 | 19,483 | +0 | 0.00% | 244,801 |
| 2025-02-24 | 2025-02-20 | 12.585 | 19,483 | +0 | 0.00% | 245,201 |
| 2025-02-21 | 2025-02-19 | 12.503 | 19,483 | +0 | 0.00% | 243,601 |
| 2025-02-20 | 2025-02-18 | 12.668 | 19,483 | +0 | 0.00% | 246,801 |
| 2025-02-19 | 2025-02-17 | 12.565 | 19,483 | +0 | 0.00% | 244,801 |
| 2025-02-18 | 2025-02-14 | 12.503 | 19,483 | +0 | 0.00% | 243,601 |
| 2025-02-17 | 2025-02-13 | 12.257 | 19,483 | +0 | 0.00% | 238,801 |
| 2025-02-14 | 2025-02-12 | 12.421 | 19,483 | +0 | 0.00% | 242,001 |
| 2025-02-13 | 2025-02-11 | 12.421 | 19,483 | +0 | 0.00% | 242,001 |
| 2025-02-12 | 2025-02-10 | 12.626 | 19,483 | +0 | 0.00% | 246,001 |
| 2025-02-11 | 2025-02-07 | 12.565 | 19,483 | +0 | 0.00% | 244,801 |
| 2025-02-10 | 2025-02-06 | 12.709 | 19,483 | +0 | 0.00% | 247,601 |
| 2025-02-07 | 2025-02-05 | 12.606 | 19,483 | +0 | 0.00% | 245,601 |
| 2025-02-06 | 2025-02-04 | 12.544 | 19,483 | +0 | 0.00% | 244,401 |
| 2025-02-05 | 2025-02-03 | 12.544 | 19,483 | +0 | 0.00% | 244,401 |
| 2025-02-04 | 2025-01-28 | 12.688 | 19,483 | +0 | 0.00% | 247,201 |
| 2025-02-03 | 2025-01-24 | 12.668 | 19,483 | +0 | 0.00% | 246,801 |
| 2025-01-27 | 2025-01-23 | 12.750 | 19,483 | +0 | 0.00% | 248,401 |
| 2025-01-24 | 2025-01-22 | 12.647 | 19,483 | +0 | 0.00% | 246,401 |
| 2025-01-23 | 2025-01-21 | 12.647 | 19,483 | +0 | 0.00% | 246,401 |
| 2025-01-22 | 2025-01-20 | 12.503 | 19,483 | +0 | 0.00% | 243,601 |
| 2025-01-21 | 2025-01-17 | 12.565 | 19,483 | +0 | 0.00% | 244,801 |
| 2025-01-20 | 2025-01-16 | 12.585 | 19,483 | +0 | 0.00% | 245,201 |
| 2025-01-17 | 2025-01-15 | 12.544 | 19,483 | +0 | 0.00% | 244,401 |
| 2025-01-16 | 2025-01-14 | 12.647 | 19,483 | +0 | 0.00% | 246,401 |
| 2025-01-15 | 2025-01-13 | 12.462 | 19,483 | +0 | 0.00% | 242,801 |
| 2025-01-14 | 2025-01-10 | 12.544 | 19,483 | +0 | 0.00% | 244,401 |
| 2025-01-13 | 2025-01-09 | 12.647 | 19,483 | +0 | 0.00% | 246,401 |
| 2025-01-10 | 2025-01-08 | 12.729 | 19,483 | +0 | 0.00% | 248,001 |
| 2025-01-09 | 2025-01-07 | 12.873 | 19,483 | +0 | 0.00% | 250,801 |
| 2025-01-08 | 2025-01-06 | 12.914 | 19,483 | +0 | 0.00% | 251,601 |
| 2025-01-07 | 2025-01-03 | 12.873 | 19,483 | +0 | 0.00% | 250,801 |
| 2025-01-06 | 2025-01-02 | 12.893 | 19,483 | +0 | 0.00% | 251,201 |
| 2025-01-03 | 2024-12-31 | 12.955 | 19,483 | +0 | 0.00% | 252,401 |
| 2025-01-02 | 2024-12-27 | 13.160 | 19,483 | +0 | 0.00% | 256,401 |
| 2024-12-30 | 2024-12-24 | 13.201 | 19,483 | +0 | 0.00% | 257,201 |
| 2024-12-27 | 2024-12-20 | 13.283 | 19,483 | +0 | 0.00% | 258,801 |
| 2024-12-23 | 2024-12-19 | 13.427 | 19,483 | +0 | 0.00% | 261,601 |
| 2024-12-20 | 2024-12-18 | 13.489 | 19,483 | +0 | 0.00% | 262,801 |
| 2024-12-19 | 2024-12-17 | 13.324 | 19,483 | +0 | 0.00% | 259,601 |
| 2024-12-18 | 2024-12-16 | 13.509 | 19,483 | +0 | 0.00% | 263,201 |
| 2024-12-17 | 2024-12-13 | 13.612 | 19,483 | +0 | 0.00% | 265,201 |
| 2024-12-16 | 2024-12-12 | 13.797 | 19,483 | +0 | 0.00% | 268,801 |
| 2024-12-13 | 2024-12-11 | 13.632 | 19,483 | +0 | 0.00% | 265,601 |
| 2024-12-12 | 2024-12-10 | 13.550 | 19,483 | +0 | 0.00% | 264,001 |
| 2024-12-11 | 2024-12-09 | 13.591 | 19,483 | +0 | 0.00% | 264,801 |
| 2024-12-10 | 2024-12-06 | 13.550 | 19,483 | +0 | 0.00% | 264,001 |
| 2024-12-09 | 2024-12-05 | 13.263 | 19,483 | +0 | 0.00% | 258,401 |
| 2024-12-06 | 2024-12-04 | 13.550 | 19,483 | +0 | 0.00% | 264,001 |
| 2024-12-05 | 2024-12-03 | 13.591 | 19,483 | +0 | 0.00% | 264,801 |
| 2024-12-04 | 2024-12-02 | 13.366 | 19,483 | +0 | 0.00% | 260,401 |
| 2024-12-03 | 2024-11-29 | 13.345 | 19,483 | +0 | 0.00% | 260,001 |
| 2024-12-02 | 2024-11-28 | 13.099 | 19,483 | +0 | 0.00% | 255,201 |
| 2024-11-29 | 2024-11-27 | 13.201 | 19,483 | +0 | 0.00% | 257,201 |
| 2024-11-28 | 2024-11-26 | 13.099 | 19,483 | +0 | 0.00% | 255,201 |
| 2024-11-27 | 2024-11-25 | 13.078 | 19,483 | +0 | 0.00% | 254,801 |
| 2024-11-26 | 2024-11-22 | 12.996 | 19,483 | +0 | 0.00% | 253,201 |
| 2024-11-25 | 2024-11-21 | 13.181 | 19,483 | +0 | 0.00% | 256,801 |
| 2024-11-22 | 2024-11-20 | 13.468 | 19,483 | +0 | 0.00% | 262,401 |
| 2024-11-21 | 2024-11-19 | 13.119 | 19,483 | +0 | 0.00% | 255,601 |
| 2024-11-20 | 2024-11-18 | 13.058 | 19,483 | +0 | 0.00% | 254,401 |
| 2024-11-19 | 2024-11-15 | 13.058 | 19,483 | +0 | 0.00% | 254,401 |
| 2024-11-18 | 2024-11-14 | 13.058 | 19,483 | +0 | 0.00% | 254,401 |
| 2024-11-15 | 2024-11-13 | 13.283 | 19,483 | +0 | 0.00% | 258,801 |
| 2024-11-14 | 2024-11-12 | 13.653 | 19,483 | +0 | 0.00% | 266,001 |
| 2024-11-13 | 2024-11-11 | 13.181 | 19,483 | +0 | 0.00% | 256,801 |
| 2024-11-12 | 2024-11-08 | 12.914 | 19,483 | +0 | 0.00% | 251,601 |
| 2024-11-11 | 2024-11-07 | 13.119 | 19,483 | +0 | 0.00% | 255,601 |
| 2024-11-08 | 2024-11-06 | 12.729 | 19,483 | +0 | 0.00% | 248,001 |
| 2024-11-07 | 2024-11-05 | 12.852 | 19,483 | +0 | 0.00% | 250,401 |
| 2024-11-06 | 2024-11-04 | 12.503 | 19,483 | +0 | 0.00% | 243,601 |
| 2024-11-05 | 2024-11-01 | 12.585 | 19,483 | +0 | 0.00% | 245,201 |
| 2024-11-04 | 2024-10-31 | 12.318 | 19,483 | +0 | 0.00% | 240,001 |
| 2024-11-01 | 2024-10-30 | 12.401 | 19,483 | +0 | 0.00% | 241,601 |
| 2024-10-31 | 2024-10-29 | 12.770 | 19,483 | +0 | 0.00% | 248,801 |
| 2024-10-30 | 2024-10-28 | 12.914 | 19,483 | +0 | 0.00% | 251,601 |
| 2024-10-29 | 2024-10-25 | 12.893 | 19,483 | +0 | 0.00% | 251,201 |
| 2024-10-28 | 2024-10-24 | 12.750 | 19,483 | +0 | 0.00% | 248,401 |
| 2024-10-25 | 2024-10-23 | 12.873 | 19,483 | +0 | 0.00% | 250,801 |
| 2024-10-24 | 2024-10-22 | 12.852 | 19,483 | +0 | 0.00% | 250,401 |
| 2024-10-23 | 2024-10-21 | 12.770 | 19,483 | +0 | 0.00% | 248,801 |
| 2024-10-22 | 2024-10-18 | 12.832 | 19,483 | +0 | 0.00% | 250,001 |
| 2024-10-21 | 2024-10-17 | 12.483 | 19,483 | +0 | 0.00% | 243,201 |
| 2024-10-18 | 2024-10-16 | 12.668 | 19,483 | +0 | 0.00% | 246,801 |
| 2024-10-17 | 2024-10-15 | 12.462 | 19,483 | +0 | 0.00% | 242,801 |
| 2024-10-16 | 2024-10-14 | 12.832 | 19,483 | +0 | 0.00% | 250,001 |
| 2024-10-15 | 2024-10-10 | 13.140 | 19,483 | +0 | 0.00% | 256,001 |
| 2024-10-14 | 2024-10-09 | 12.668 | 19,483 | +0 | 0.00% | 246,801 |
| 2024-10-10 | 2024-10-08 | 13.345 | 19,483 | +0 | 0.00% | 260,001 |
| 2024-10-09 | 2024-10-07 | 14.987 | 19,483 | +0 | 0.00% | 292,001 |
| 2024-10-08 | 2024-10-04 | 14.474 | 19,483 | +0 | 0.00% | 282,001 |
| 2024-10-07 | 2024-10-03 | 13.550 | 19,483 | +0 | 0.00% | 264,001 |
| 2024-10-04 | 2024-10-02 | 13.899 | 19,483 | +0 | 0.00% | 270,801 |
| 2024-10-03 | 2024-09-30 | 13.017 | 19,483 | +0 | 0.00% | 253,601 |
| 2024-10-02 | 2024-09-27 | 12.442 | 19,483 | +0 | 0.00% | 242,401 |
| 2024-09-30 | 2024-09-26 | 11.661 | 19,483 | +0 | 0.00% | 227,201 |
| 2024-09-27 | 2024-09-25 | 11.189 | 19,483 | +0 | 0.00% | 218,001 |
| 2024-09-26 | 2024-09-24 | 11.271 | 19,483 | +0 | 0.00% | 219,601 |
| 2024-09-25 | 2024-09-23 | 10.799 | 19,483 | +0 | 0.00% | 210,401 |
| 2024-09-24 | 2024-09-20 | 10.758 | 19,483 | +0 | 0.00% | 209,601 |
| 2024-09-23 | 2024-09-19 | 10.655 | 19,483 | +0 | 0.00% | 207,601 |
| 2024-09-20 | 2024-09-17 | 10.430 | 19,483 | +0 | 0.00% | 203,201 |
| 2024-09-19 | 2024-09-16 | 10.582 | 19,483 | +0 | 0.00% | 206,163 |
| 2024-09-17 | 2024-09-13 | 10.644 | 19,483 | +167 | 0.00% | 207,373 |
| 2024-09-16 | 2024-09-12 | 10.623 | 19,316 | +0 | 0.00% | 205,196 |
| 2024-09-13 | 2024-09-11 | 10.561 | 19,316 | +0 | 0.00% | 203,996 |
| 2024-09-12 | 2024-09-10 | 10.623 | 19,316 | +0 | 0.00% | 205,196 |
| 2024-09-11 | 2024-09-09 | 10.665 | 19,316 | +0 | 0.00% | 205,996 |
| 2024-09-10 | 2024-09-05 | 10.892 | 19,316 | +0 | 0.00% | 210,396 |
| 2024-09-09 | 2024-09-04 | 10.747 | 19,316 | +0 | 0.00% | 207,596 |
| 2024-09-05 | 2024-09-03 | 10.789 | 19,316 | +0 | 0.00% | 208,396 |
| 2024-09-04 | 2024-09-02 | 10.913 | 19,316 | +0 | 0.00% | 210,796 |
| 2024-09-03 | 2024-08-30 | 11.182 | 19,316 | +0 | 0.00% | 215,996 |
| 2024-09-02 | 2024-08-29 | 11.306 | 19,316 | +0 | 0.00% | 218,396 |
| 2024-08-30 | 2024-08-28 | 11.286 | 19,316 | +0 | 0.00% | 217,996 |
| 2024-08-29 | 2024-08-27 | 11.679 | 19,316 | +0 | 0.00% | 225,595 |
| 2024-08-28 | 2024-08-26 | 11.555 | 19,316 | +0 | 0.00% | 223,196 |
| 2024-08-27 | 2024-08-23 | 11.700 | 19,316 | +0 | 0.00% | 225,995 |
| 2024-08-26 | 2024-08-22 | 11.803 | 19,316 | +0 | 0.00% | 227,995 |
| 2024-08-23 | 2024-08-21 | 11.907 | 19,316 | +0 | 0.00% | 229,995 |
| 2024-08-22 | 2024-08-20 | 12.073 | 19,316 | +0 | 0.00% | 233,195 |
| 2024-08-21 | 2024-08-19 | 12.197 | 19,316 | +0 | 0.00% | 235,595 |
| 2024-08-20 | 2024-08-16 | 12.363 | 19,316 | +0 | 0.00% | 238,795 |
| 2024-08-19 | 2024-08-15 | 12.218 | 19,316 | +0 | 0.00% | 235,995 |
| 2024-08-16 | 2024-08-14 | 12.093 | 19,316 | +0 | 0.00% | 233,595 |
| 2024-08-15 | 2024-08-13 | 12.176 | 19,316 | +0 | 0.00% | 235,195 |
| 2024-08-14 | 2024-08-12 | 12.176 | 19,316 | +0 | 0.00% | 235,195 |
| 2024-08-13 | 2024-08-09 | 12.011 | 19,316 | +0 | 0.00% | 231,995 |
| 2024-08-12 | 2024-08-08 | 12.093 | 19,316 | +0 | 0.00% | 233,595 |
| 2024-08-09 | 2024-08-07 | 12.031 | 19,316 | +0 | 0.00% | 232,395 |
| 2024-08-08 | 2024-08-06 | 12.031 | 19,316 | +0 | 0.00% | 232,395 |
| 2024-08-07 | 2024-08-05 | 11.700 | 19,316 | +0 | 0.00% | 225,995 |
| 2024-08-06 | 2024-08-02 | 11.969 | 19,316 | +0 | 0.00% | 231,195 |
| 2024-08-05 | 2024-08-01 | 12.155 | 19,316 | +0 | 0.00% | 234,795 |
| 2024-08-02 | 2024-07-31 | 12.135 | 19,316 | +0 | 0.00% | 234,395 |
| 2024-08-01 | 2024-07-30 | 11.886 | 19,316 | +0 | 0.00% | 229,595 |
| 2024-07-31 | 2024-07-29 | 12.073 | 19,316 | +0 | 0.00% | 233,195 |
| 2024-07-30 | 2024-07-26 | 12.114 | 19,316 | +0 | 0.00% | 233,995 |
| 2024-07-29 | 2024-07-25 | 11.948 | 19,316 | +0 | 0.00% | 230,795 |
| 2024-07-26 | 2024-07-24 | 12.031 | 19,316 | +0 | 0.00% | 232,395 |
| 2024-07-25 | 2024-07-23 | 12.176 | 19,316 | +0 | 0.00% | 235,195 |
| 2024-07-24 | 2024-07-22 | 12.363 | 19,316 | +0 | 0.00% | 238,795 |
| 2024-07-23 | 2024-07-19 | 12.176 | 19,316 | +0 | 0.00% | 235,195 |
| 2024-07-22 | 2024-07-18 | 12.280 | 19,316 | +0 | 0.00% | 237,195 |
| 2024-07-19 | 2024-07-17 | 12.774 | 19,316 | +0 | 0.00% | 246,748 |
| 2024-07-18 | 2024-07-16 | 12.538 | 19,316 | +716 | 0.00% | 242,179 |
| 2024-07-17 | 2024-07-15 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2024-07-16 | 2024-07-12 | 12.796 | 18,600 | +0 | 0.00% | 238,002 |
| 2024-07-15 | 2024-07-11 | 12.602 | 18,600 | +0 | 0.00% | 234,402 |
| 2024-07-12 | 2024-07-10 | 12.194 | 18,600 | +0 | 0.00% | 226,802 |
| 2024-07-11 | 2024-07-09 | 12.366 | 18,600 | +0 | 0.00% | 230,002 |
| 2024-07-10 | 2024-07-08 | 12.387 | 18,600 | +0 | 0.00% | 230,402 |
| 2024-07-09 | 2024-07-05 | 12.645 | 18,600 | +0 | 0.00% | 235,202 |
| 2024-07-08 | 2024-07-04 | 12.559 | 18,600 | +0 | 0.00% | 233,602 |
| 2024-07-05 | 2024-07-03 | 12.581 | 18,600 | +0 | 0.00% | 234,002 |
| 2024-07-04 | 2024-07-02 | 12.581 | 18,600 | +0 | 0.00% | 234,002 |
| 2024-07-03 | 2024-06-28 | 12.624 | 18,600 | +0 | 0.00% | 234,802 |
| 2024-07-02 | 2024-06-27 | 12.516 | 18,600 | +0 | 0.00% | 232,802 |
| 2024-06-28 | 2024-06-26 | 12.774 | 18,600 | +0 | 0.00% | 237,602 |
| 2024-06-27 | 2024-06-25 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2024-06-26 | 2024-06-24 | 12.667 | 18,600 | +0 | 0.00% | 235,602 |
| 2024-06-25 | 2024-06-21 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2024-06-24 | 2024-06-20 | 12.968 | 18,600 | +0 | 0.00% | 241,202 |
| 2024-06-21 | 2024-06-19 | 13.269 | 18,600 | +0 | 0.00% | 246,802 |
| 2024-06-20 | 2024-06-18 | 13.075 | 18,600 | +0 | 0.00% | 243,202 |
| 2024-06-19 | 2024-06-17 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2024-06-18 | 2024-06-14 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2024-06-17 | 2024-06-13 | 12.409 | 18,600 | +0 | 0.00% | 230,802 |
| 2024-06-14 | 2024-06-12 | 12.516 | 18,600 | +0 | 0.00% | 232,802 |
| 2024-06-13 | 2024-06-11 | 12.645 | 18,600 | +0 | 0.00% | 235,202 |
| 2024-06-12 | 2024-06-07 | 13.290 | 18,600 | +0 | 0.00% | 247,202 |
| 2024-06-11 | 2024-06-06 | 12.989 | 18,600 | +0 | 0.00% | 241,602 |
| 2024-06-07 | 2024-06-05 | 12.839 | 18,600 | +0 | 0.00% | 238,802 |
| 2024-06-06 | 2024-06-04 | 12.839 | 18,600 | +0 | 0.00% | 238,802 |
| 2024-06-05 | 2024-06-03 | 12.602 | 18,600 | +0 | 0.00% | 234,402 |
| 2024-06-04 | 2024-05-31 | 12.473 | 18,600 | +0 | 0.00% | 232,002 |
| 2024-06-03 | 2024-05-30 | 12.559 | 18,600 | +0 | 0.00% | 233,602 |
| 2024-05-31 | 2024-05-29 | 12.645 | 18,600 | +0 | 0.00% | 235,202 |
| 2024-05-30 | 2024-05-28 | 12.796 | 18,600 | +0 | 0.00% | 238,002 |
| 2024-05-29 | 2024-05-27 | 13.032 | 18,600 | +0 | 0.00% | 242,402 |
| 2024-05-28 | 2024-05-24 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2024-05-27 | 2024-05-23 | 12.753 | 18,600 | +0 | 0.00% | 237,202 |
| 2024-05-24 | 2024-05-22 | 12.925 | 18,600 | +0 | 0.00% | 240,402 |
| 2024-05-23 | 2024-05-21 | 13.032 | 18,600 | +0 | 0.00% | 242,402 |
| 2024-05-22 | 2024-05-20 | 13.505 | 18,600 | +0 | 0.00% | 251,202 |
| 2024-05-21 | 2024-05-17 | 13.462 | 18,600 | +0 | 0.00% | 250,402 |
| 2024-05-20 | 2024-05-16 | 13.333 | 18,600 | +0 | 0.00% | 248,002 |
| 2024-05-17 | 2024-05-14 | 13.398 | 18,600 | +0 | 0.00% | 249,202 |
| 2024-05-16 | 2024-05-13 | 13.118 | 18,600 | +0 | 0.00% | 244,002 |
| 2024-05-14 | 2024-05-10 | 12.796 | 18,600 | +0 | 0.00% | 238,002 |
| 2024-05-13 | 2024-05-09 | 12.280 | 18,600 | +0 | 0.00% | 228,402 |
| 2024-05-10 | 2024-05-08 | 12.065 | 18,600 | +0 | 0.00% | 224,402 |
| 2024-05-09 | 2024-05-07 | 12.215 | 18,600 | +0 | 0.00% | 227,202 |
| 2024-05-08 | 2024-05-06 | 12.215 | 18,600 | +0 | 0.00% | 227,202 |
| 2024-05-07 | 2024-05-03 | 11.914 | 18,600 | +0 | 0.00% | 221,602 |
| 2024-05-06 | 2024-05-02 | 12.043 | 18,600 | +0 | 0.00% | 224,002 |
| 2024-05-03 | 2024-04-30 | 11.979 | 18,600 | +0 | 0.00% | 222,802 |
| 2024-05-02 | 2024-04-29 | 12.301 | 18,600 | +0 | 0.00% | 228,802 |
| 2024-04-30 | 2024-04-26 | 12.172 | 18,600 | +0 | 0.00% | 226,402 |
| 2024-04-29 | 2024-04-25 | 12.065 | 18,600 | +0 | 0.00% | 224,402 |
| 2024-04-26 | 2024-04-24 | 12.065 | 18,600 | +0 | 0.00% | 224,402 |
| 2024-04-25 | 2024-04-23 | 12.000 | 18,600 | +0 | 0.00% | 223,202 |
| 2024-04-24 | 2024-04-22 | 12.043 | 18,600 | +0 | 0.00% | 224,002 |
| 2024-04-23 | 2024-04-19 | 11.785 | 18,600 | +0 | 0.00% | 219,202 |
| 2024-04-22 | 2024-04-18 | 11.591 | 18,600 | +0 | 0.00% | 215,601 |
| 2024-04-19 | 2024-04-17 | 11.505 | 18,600 | +0 | 0.00% | 214,001 |
| 2024-04-18 | 2024-04-16 | 11.355 | 18,600 | +0 | 0.00% | 211,201 |
| 2024-04-17 | 2024-04-15 | 11.678 | 18,600 | +0 | 0.00% | 217,202 |
| 2024-04-16 | 2024-04-12 | 11.484 | 18,600 | +0 | 0.00% | 213,601 |
| 2024-04-15 | 2024-04-11 | 11.850 | 18,600 | +0 | 0.00% | 220,402 |
| 2024-04-12 | 2024-04-10 | 11.893 | 18,600 | +0 | 0.00% | 221,202 |
| 2024-04-11 | 2024-04-09 | 11.936 | 18,600 | +0 | 0.00% | 222,002 |
| 2024-04-10 | 2024-04-08 | 11.527 | 18,600 | +0 | 0.00% | 214,401 |
| 2024-04-09 | 2024-04-05 | 10.946 | 18,600 | +0 | 0.00% | 203,601 |
| 2024-04-08 | 2024-04-03 | 12.000 | 18,600 | +0 | 0.00% | 223,202 |
| 2024-04-05 | 2024-04-02 | 12.344 | 18,600 | +0 | 0.00% | 229,602 |
| 2024-04-03 | 2024-03-28 | 12.151 | 18,600 | +0 | 0.00% | 226,002 |
| 2024-04-02 | 2024-03-27 | 12.409 | 18,600 | +0 | 0.00% | 230,802 |
| 2024-03-28 | 2024-03-26 | 12.301 | 18,600 | +0 | 0.00% | 228,802 |
| 2024-03-27 | 2024-03-25 | 12.495 | 18,600 | +0 | 0.00% | 232,402 |
| 2024-03-26 | 2024-03-22 | 12.602 | 18,600 | +0 | 0.00% | 234,402 |
| 2024-03-25 | 2024-03-21 | 12.968 | 18,600 | +0 | 0.00% | 241,202 |
| 2024-03-22 | 2024-03-20 | 12.860 | 18,600 | +0 | 0.00% | 239,202 |
| 2024-03-21 | 2024-03-19 | 12.495 | 18,600 | +0 | 0.00% | 232,402 |
| 2024-03-20 | 2024-03-18 | 12.796 | 18,600 | +0 | 0.00% | 238,002 |
| 2024-03-19 | 2024-03-15 | 12.495 | 18,600 | +0 | 0.00% | 232,402 |
| 2024-03-18 | 2024-03-14 | 12.559 | 18,600 | +0 | 0.00% | 233,602 |
| 2024-03-15 | 2024-03-13 | 12.989 | 18,600 | +0 | 0.00% | 241,602 |
| 2024-03-14 | 2024-03-12 | 13.312 | 18,600 | +0 | 0.00% | 247,602 |
| 2024-03-13 | 2024-03-11 | 13.247 | 18,600 | +0 | 0.00% | 246,402 |
| 2024-03-12 | 2024-03-08 | 13.204 | 18,600 | +0 | 0.00% | 245,602 |
| 2024-03-11 | 2024-03-07 | 13.204 | 18,600 | +0 | 0.00% | 245,602 |
| 2024-03-08 | 2024-03-06 | 13.333 | 18,600 | +0 | 0.00% | 248,002 |
| 2024-03-07 | 2024-03-05 | 13.333 | 18,600 | +0 | 0.00% | 248,002 |
| 2024-03-06 | 2024-03-04 | 13.635 | 18,600 | +0 | 0.00% | 253,602 |
| 2024-03-05 | 2024-03-01 | 13.527 | 18,600 | +0 | 0.00% | 251,602 |
| 2024-03-04 | 2024-02-29 | 13.548 | 18,600 | +0 | 0.00% | 252,002 |
| 2024-03-01 | 2024-02-28 | 13.290 | 18,600 | +0 | 0.00% | 247,202 |
| 2024-02-29 | 2024-02-27 | 13.398 | 18,600 | +0 | 0.00% | 249,202 |
| 2024-02-28 | 2024-02-26 | 13.333 | 18,600 | +0 | 0.00% | 248,002 |
| 2024-02-27 | 2024-02-23 | 13.699 | 18,600 | +0 | 0.00% | 254,802 |
| 2024-02-26 | 2024-02-22 | 13.635 | 18,600 | +0 | 0.00% | 253,602 |
| 2024-02-23 | 2024-02-21 | 13.161 | 18,600 | +0 | 0.00% | 244,802 |
| 2024-02-22 | 2024-02-20 | 13.226 | 18,600 | +0 | 0.00% | 246,002 |
| 2024-02-21 | 2024-02-19 | 12.946 | 18,600 | +0 | 0.00% | 240,802 |
| 2024-02-20 | 2024-02-16 | 12.903 | 18,600 | +0 | 0.00% | 240,002 |
| 2024-02-19 | 2024-02-15 | 12.301 | 18,600 | +0 | 0.00% | 228,802 |
| 2024-02-16 | 2024-02-14 | 12.624 | 18,600 | +0 | 0.00% | 234,802 |
| 2024-02-15 | 2024-02-09 | 12.645 | 18,600 | +0 | 0.00% | 235,202 |
| 2024-02-14 | 2024-02-07 | 12.989 | 18,600 | +0 | 0.00% | 241,602 |
| 2024-02-08 | 2024-02-06 | 12.925 | 18,600 | +0 | 0.00% | 240,402 |
| 2024-02-07 | 2024-02-05 | 12.516 | 18,600 | +0 | 0.00% | 232,802 |
| 2024-02-06 | 2024-02-02 | 12.086 | 18,600 | +0 | 0.00% | 224,802 |
| 2024-02-05 | 2024-02-01 | 12.151 | 18,600 | +0 | 0.00% | 226,002 |
| 2024-02-02 | 2024-01-31 | 11.871 | 18,600 | +0 | 0.00% | 220,802 |
| 2024-02-01 | 2024-01-30 | 11.936 | 18,600 | +0 | 0.00% | 222,002 |
| 2024-01-31 | 2024-01-29 | 12.323 | 18,600 | +0 | 0.00% | 229,202 |
| 2024-01-30 | 2024-01-26 | 12.280 | 18,600 | +0 | 0.00% | 228,402 |
| 2024-01-29 | 2024-01-25 | 12.538 | 18,600 | +0 | 0.00% | 233,202 |
| 2024-01-26 | 2024-01-24 | 11.764 | 18,600 | +0 | 0.00% | 218,802 |
| 2024-01-25 | 2024-01-23 | 11.462 | 18,600 | +0 | 0.00% | 213,201 |
| 2024-01-24 | 2024-01-22 | 11.269 | 18,600 | +0 | 0.00% | 209,601 |
| 2024-01-23 | 2024-01-19 | 11.613 | 18,600 | +0 | 0.00% | 216,001 |
| 2024-01-22 | 2024-01-18 | 11.656 | 18,600 | +0 | 0.00% | 216,801 |
| 2024-01-19 | 2024-01-17 | 11.591 | 18,600 | +0 | 0.00% | 215,601 |
| 2024-01-18 | 2024-01-16 | 12.258 | 18,600 | +0 | 0.00% | 228,002 |
| 2024-01-17 | 2024-01-15 | 12.387 | 18,600 | +0 | 0.00% | 230,402 |
| 2024-01-16 | 2024-01-12 | 12.323 | 18,600 | +0 | 0.00% | 229,202 |
| 2024-01-15 | 2024-01-11 | 12.086 | 18,600 | +0 | 0.00% | 224,802 |
| 2024-01-12 | 2024-01-10 | 12.108 | 18,600 | +0 | 0.00% | 225,202 |
| 2024-01-11 | 2024-01-09 | 12.129 | 18,600 | +0 | 0.00% | 225,602 |
| 2024-01-10 | 2024-01-08 | 12.108 | 18,600 | +0 | 0.00% | 225,202 |
| 2024-01-09 | 2024-01-05 | 12.452 | 18,600 | +0 | 0.00% | 231,602 |
| 2024-01-08 | 2024-01-04 | 12.645 | 18,600 | +0 | 0.00% | 235,202 |
| 2024-01-05 | 2024-01-03 | 12.624 | 18,600 | +0 | 0.00% | 234,802 |
| 2024-01-04 | 2024-01-02 | 12.452 | 18,600 | +0 | 0.00% | 231,602 |
| 2024-01-03 | 2023-12-29 | 12.280 | 18,600 | +0 | 0.00% | 228,402 |
| 2024-01-02 | 2023-12-28 | 12.301 | 18,600 | +0 | 0.00% | 228,802 |
| 2023-12-29 | 2023-12-27 | 11.807 | 18,600 | +0 | 0.00% | 219,602 |
| 2023-12-28 | 2023-12-22 | 11.591 | 18,600 | +0 | 0.00% | 215,601 |
| 2023-12-27 | 2023-12-21 | 11.678 | 18,600 | +0 | 0.00% | 217,202 |
| 2023-12-22 | 2023-12-20 | 11.548 | 18,600 | +0 | 0.00% | 214,801 |
| 2023-12-21 | 2023-12-19 | 11.355 | 18,600 | +0 | 0.00% | 211,201 |
| 2023-12-20 | 2023-12-18 | 11.484 | 18,600 | +0 | 0.00% | 213,601 |
| 2023-12-19 | 2023-12-15 | 11.634 | 18,600 | +0 | 0.00% | 216,401 |
| 2023-12-18 | 2023-12-14 | 11.721 | 18,600 | +0 | 0.00% | 218,002 |
| 2023-12-15 | 2023-12-13 | 11.570 | 18,600 | +0 | 0.00% | 215,201 |
| 2023-12-14 | 2023-12-12 | 11.678 | 18,600 | +0 | 0.00% | 217,202 |
| 2023-12-13 | 2023-12-11 | 11.548 | 18,600 | +0 | 0.00% | 214,801 |
| 2023-12-12 | 2023-12-08 | 11.656 | 18,600 | +0 | 0.00% | 216,801 |
| 2023-12-11 | 2023-12-07 | 11.936 | 18,600 | +0 | 0.00% | 222,002 |
| 2023-12-08 | 2023-12-06 | 11.957 | 18,600 | +0 | 0.00% | 222,402 |
| 2023-12-07 | 2023-12-05 | 11.893 | 18,600 | +0 | 0.00% | 221,202 |
| 2023-12-06 | 2023-12-04 | 11.893 | 18,600 | +0 | 0.00% | 221,202 |
| 2023-12-05 | 2023-12-01 | 12.108 | 18,600 | +0 | 0.00% | 225,202 |
| 2023-12-04 | 2023-11-30 | 12.172 | 18,600 | +0 | 0.00% | 226,402 |
| 2023-12-01 | 2023-11-29 | 12.065 | 18,600 | +0 | 0.00% | 224,402 |
| 2023-11-30 | 2023-11-28 | 12.430 | 18,600 | +0 | 0.00% | 231,202 |
| 2023-11-29 | 2023-11-27 | 12.280 | 18,600 | +0 | 0.00% | 228,402 |
| 2023-11-28 | 2023-11-24 | 12.581 | 18,600 | +0 | 0.00% | 234,002 |
| 2023-11-27 | 2023-11-23 | 12.688 | 18,600 | +0 | 0.00% | 236,002 |
| 2023-11-24 | 2023-11-22 | 12.581 | 18,600 | +0 | 0.00% | 234,002 |
| 2023-11-23 | 2023-11-21 | 12.602 | 18,600 | +0 | 0.00% | 234,402 |
| 2023-11-22 | 2023-11-20 | 12.559 | 18,600 | +0 | 0.00% | 233,602 |
| 2023-11-21 | 2023-11-17 | 12.516 | 18,600 | +0 | 0.00% | 232,802 |
| 2023-11-20 | 2023-11-16 | 12.731 | 18,600 | +0 | 0.00% | 236,802 |
| 2023-11-17 | 2023-11-15 | 12.731 | 18,600 | +0 | 0.00% | 236,802 |
| 2023-11-16 | 2023-11-14 | 12.495 | 18,600 | +0 | 0.00% | 232,402 |
| 2023-11-15 | 2023-11-13 | 12.387 | 18,600 | +0 | 0.00% | 230,402 |
| 2023-11-14 | 2023-11-10 | 12.344 | 18,600 | +0 | 0.00% | 229,602 |
| 2023-11-13 | 2023-11-09 | 12.344 | 18,600 | +0 | 0.00% | 229,602 |
| 2023-11-10 | 2023-11-08 | 12.344 | 18,600 | +0 | 0.00% | 229,602 |
| 2023-11-09 | 2023-11-07 | 12.215 | 18,600 | +0 | 0.00% | 227,202 |
| 2023-11-08 | 2023-11-06 | 12.602 | 18,600 | +0 | 0.00% | 234,402 |
| 2023-11-07 | 2023-11-03 | 12.301 | 18,600 | +0 | 0.00% | 228,802 |
| 2023-11-06 | 2023-11-02 | 12.108 | 18,600 | +0 | 0.00% | 225,202 |
| 2023-11-03 | 2023-11-01 | 12.194 | 18,600 | +0 | 0.00% | 226,802 |
| 2023-11-02 | 2023-10-31 | 12.237 | 18,600 | +0 | 0.00% | 227,602 |
| 2023-11-01 | 2023-10-30 | 12.495 | 18,600 | +0 | 0.00% | 232,402 |
| 2023-10-31 | 2023-10-27 | 12.344 | 18,600 | +0 | 0.00% | 229,602 |
| 2023-10-30 | 2023-10-26 | 11.914 | 18,600 | +0 | 0.00% | 221,602 |
| 2023-10-27 | 2023-10-25 | 11.957 | 18,600 | +0 | 0.00% | 222,402 |
| 2023-10-26 | 2023-10-24 | 11.979 | 18,600 | +0 | 0.00% | 222,802 |
| 2023-10-25 | 2023-10-20 | 12.086 | 18,600 | +0 | 0.00% | 224,802 |
| 2023-10-24 | 2023-10-19 | 12.258 | 18,600 | +0 | 0.00% | 228,002 |
| 2023-10-20 | 2023-10-18 | 12.409 | 18,600 | +0 | 0.00% | 230,802 |
| 2023-10-19 | 2023-10-17 | 12.581 | 18,600 | +0 | 0.00% | 234,002 |
| 2023-10-18 | 2023-10-16 | 12.430 | 18,600 | +0 | 0.00% | 231,202 |
| 2023-10-17 | 2023-10-13 | 12.667 | 18,600 | +0 | 0.00% | 235,602 |
| 2023-10-16 | 2023-10-12 | 12.903 | 18,600 | +0 | 0.00% | 240,002 |
| 2023-10-13 | 2023-10-11 | 12.753 | 18,600 | +0 | 0.00% | 237,202 |
| 2023-10-12 | 2023-10-10 | 12.538 | 18,600 | +0 | 0.00% | 233,202 |
| 2023-10-11 | 2023-10-09 | 12.516 | 18,600 | +0 | 0.00% | 232,802 |
| 2023-10-10 | 2023-10-06 | 12.774 | 18,600 | +0 | 0.00% | 237,602 |
| 2023-10-09 | 2023-10-05 | 12.409 | 18,600 | +0 | 0.00% | 230,802 |
| 2023-10-06 | 2023-10-04 | 12.495 | 18,600 | +0 | 0.00% | 232,402 |
| 2023-10-05 | 2023-10-03 | 12.710 | 18,600 | +0 | 0.00% | 236,402 |
| 2023-10-04 | 2023-09-29 | 13.140 | 18,600 | +0 | 0.00% | 244,402 |
| 2023-10-03 | 2023-09-28 | 13.097 | 18,600 | +0 | 0.00% | 243,602 |
| 2023-09-29 | 2023-09-27 | 13.183 | 18,600 | +0 | 0.00% | 245,202 |
| 2023-09-28 | 2023-09-26 | 13.161 | 18,600 | +0 | 0.00% | 244,802 |
| 2023-09-27 | 2023-09-25 | 13.419 | 18,600 | +0 | 0.00% | 249,602 |
| 2023-09-26 | 2023-09-22 | 13.591 | 18,600 | +0 | 0.00% | 252,802 |
| 2023-09-25 | 2023-09-21 | 13.398 | 18,600 | +0 | 0.00% | 249,202 |
| 2023-09-22 | 2023-09-20 | 13.376 | 18,600 | +0 | 0.00% | 248,802 |
| 2023-09-21 | 2023-09-19 | 13.527 | 18,600 | +0 | 0.00% | 251,602 |
| 2023-09-20 | 2023-09-18 | 13.419 | 18,600 | +0 | 0.00% | 249,602 |
| 2023-09-19 | 2023-09-15 | 13.484 | 18,600 | +0 | 0.00% | 250,802 |
| 2023-09-18 | 2023-09-14 | 13.355 | 18,600 | +0 | 0.00% | 248,402 |
| 2023-09-15 | 2023-09-13 | 13.355 | 18,600 | +0 | 0.00% | 248,402 |
| 2023-09-14 | 2023-09-12 | 13.527 | 18,600 | +0 | 0.00% | 251,602 |
| 2023-09-13 | 2023-09-11 | 13.398 | 18,600 | +0 | 0.00% | 249,202 |
| 2023-09-12 | 2023-09-07 | 13.204 | 18,600 | +0 | 0.00% | 245,602 |
| 2023-09-11 | 2023-09-06 | 13.312 | 18,600 | +0 | 0.00% | 247,602 |
| 2023-09-07 | 2023-09-05 | 13.441 | 18,600 | +0 | 0.00% | 250,002 |
| 2023-09-06 | 2023-09-04 | 13.570 | 18,600 | -15,810 | 0.00% | 252,402 |
| 2023-07-18 | 2023-07-13 | 16.729 | 34,410 | +1,544 | 0.00% | 575,642 |
| 2023-06-23 | 2023-06-20 | 17.022 | 32,866 | -1,066 | 0.00% | 559,432 |
| 2023-05-23 | 2023-05-19 | 17.810 | 33,932 | +1,066 | 0.00% | 604,317 |
| 2022-07-20 | 2022-07-18 | 14.653 | 32,866 | +1,302 | 0.00% | 481,575 |
| 2022-03-30 | 2022-03-28 | 17.818 | 31,564 | +13,649 | 0.00% | 562,397 |
| 2021-07-15 | 2021-07-13 | 18.891 | 17,915 | +641 | 0.00% | 338,441 |
| 2021-06-23 | 2021-06-21 | 20.204 | 17,274 | -3,291 | 0.00% | 349,011 |
| 2021-05-25 | 2021-05-21 | 19.986 | 20,565 | +3,291 | 0.00% | 411,004 |
| 2021-03-19 | 2021-03-17 | 18.600 | 17,274 | -988 | 0.00% | 321,292 |
| 2021-03-02 | 2021-02-26 | 17.287 | 18,262 | +9,049 | 0.00% | 315,692 |
| 2020-12-21 | 2020-12-17 | 15.317 | 9,213 | +8,226 | 0.00% | 141,119 |
| 2020-12-17 | 2020-12-15 | 14.928 | 987 | -16,452 | 0.00% | 14,734 |
| 2020-12-08 | 2020-12-04 | 15.342 | 17,439 | +8,226 | 0.00% | 267,545 |
| 2020-12-01 | 2020-11-27 | 16.071 | 9,213 | +8,226 | 0.00% | 148,063 |
| 2020-10-22 | 2020-10-20 | 14.612 | 987 | +987 | 0.00% | 14,422 |
| 2020-07-03 | 2020-06-30 | 16.383 | 0 | -2,782 | ||
| 2020-06-23 | 2020-06-19 | 17.063 | 2,782 | -953 | 0.00% | 47,468 |
| 2020-06-22 | 2020-06-18 | 17.063 | 3,735 | +3,735 | 0.00% | 63,729 |
| 2019-09-02 | 2019-08-29 | 18.548 | 0 | -1,589 | ||
| 2019-07-12 | 2019-07-10 | 19.799 | 1,589 | +47 | 0.00% | 31,460 |
| 2019-06-20 | 2019-06-18 | 19.825 | 1,542 | +1,542 | 0.00% | 30,570 |
| 2019-04-12 | 2019-04-10 | 22.653 | 0 | -3,545 | ||
| 2019-03-29 | 2019-03-27 | 21.927 | 3,545 | +3,545 | 0.00% | 77,730 |
| 2019-03-28 | 2019-03-26 | 22.134 | 0 | -2,312 | ||
| 2019-01-23 | 2019-01-21 | 22.056 | 2,312 | -1,233 | 0.00% | 50,994 |
| 2019-01-22 | 2019-01-18 | 22.082 | 3,545 | +3,545 | 0.00% | 78,282 |
| 2018-08-24 | 2018-08-22 | 25.611 | 0 | -771 | ||
| 2018-08-23 | 2018-08-21 | 25.456 | 771 | +771 | 0.00% | 19,626 |
| 2018-04-30 | 2018-04-26 | 26.857 | 0 | -754 | ||
| 2018-04-16 | 2018-04-12 | 29.311 | 754 | +754 | 0.00% | 22,101 |
| 2018-04-12 | 2018-04-10 | 30.969 | 0 | -1,885 | ||
| 2018-04-10 | 2018-04-06 | 30.704 | 1,885 | -3,468 | 0.00% | 57,876 |
| 2018-04-09 | 2018-04-04 | 30.505 | 5,353 | +3,845 | 0.00% | 163,292 |
| 2018-03-13 | 2018-03-09 | 26.367 | 1,508 | -3,468 | 0.00% | 39,761 |
| 2018-03-12 | 2018-03-08 | 26.367 | 4,976 | +3,468 | 0.00% | 131,201 |
| 2018-03-07 | 2018-03-05 | 25.518 | 1,508 | -1,508 | 0.00% | 38,481 |
| 2018-02-22 | 2018-02-20 | 26.208 | 3,016 | +1,508 | 0.00% | 79,042 |
| 2018-02-14 | 2018-02-12 | 24.961 | 1,508 | -2,187 | 0.00% | 37,641 |
| 2018-02-12 | 2018-02-08 | 25.757 | 3,695 | +2,187 | 0.00% | 95,171 |
| 2018-01-26 | 2018-01-24 | 27.852 | 1,508 | -151 | 0.00% | 42,001 |
| 2018-01-25 | 2018-01-23 | 27.653 | 1,659 | -1,508 | 0.00% | 45,877 |
| 2018-01-23 | 2018-01-19 | 27.587 | 3,167 | +1,508 | 0.00% | 87,368 |
| 2018-01-17 | 2018-01-15 | 28.515 | 1,659 | +151 | 0.00% | 47,307 |
| 2017-12-29 | 2017-12-27 | 27.653 | 1,508 | +377 | 0.00% | 41,701 |
| 2017-12-27 | 2017-12-21 | 27.322 | 1,131 | +377 | 0.00% | 30,901 |
| 2017-12-19 | 2017-12-15 | 26.791 | 754 | -5,127 | 0.00% | 20,200 |
| 2017-12-18 | 2017-12-14 | 26.791 | 5,881 | +5,881 | 0.00% | 157,558 |
| 2017-12-14 | 2017-12-12 | 26.101 | 0 | -754 | ||
| 2017-12-13 | 2017-12-11 | 26.393 | 754 | +754 | 0.00% | 19,900 |
| 2017-12-08 | 2017-12-06 | 25.757 | 0 | -1,508 | ||
| 2017-12-06 | 2017-12-04 | 26.234 | 1,508 | +1,508 | 0.00% | 39,561 |
| 2017-12-04 | 2017-11-30 | 26.022 | 0 | -1,508 | ||
| 2017-11-28 | 2017-11-24 | 26.154 | 1,508 | -18,850 | 0.00% | 39,441 |
| 2017-11-24 | 2017-11-22 | 26.393 | 20,358 | +18,699 | 0.00% | 537,313 |
| 2017-11-23 | 2017-11-21 | 26.446 | 1,659 | +528 | 0.00% | 43,874 |
| 2017-11-22 | 2017-11-20 | 25.836 | 1,131 | -226 | 0.00% | 29,221 |
| 2017-11-21 | 2017-11-17 | 25.730 | 1,357 | -377 | 0.00% | 34,916 |
| 2017-11-20 | 2017-11-16 | 25.650 | 1,734 | +1,734 | 0.00% | 44,478 |
| 2017-11-13 | 2017-11-09 | 25.863 | 0 | -1,734 | ||
| 2017-11-10 | 2017-11-08 | 25.810 | 1,734 | +377 | 0.00% | 44,754 |
| 2017-11-08 | 2017-11-06 | 26.208 | 1,357 | -151 | 0.00% | 35,564 |
| 2017-11-07 | 2017-11-03 | 25.995 | 1,508 | -2,639 | 0.00% | 39,201 |
| 2017-11-06 | 2017-11-02 | 25.942 | 4,147 | +151 | 0.00% | 107,583 |
| 2017-11-03 | 2017-11-01 | 26.367 | 3,996 | +377 | 0.00% | 105,361 |
| 2017-10-31 | 2017-10-27 | 27.123 | 3,619 | +377 | 0.00% | 98,157 |
| 2017-10-27 | 2017-10-25 | 27.918 | 3,242 | -1,508 | 0.00% | 90,512 |
| 2017-10-25 | 2017-10-23 | 27.653 | 4,750 | +3,242 | 0.00% | 131,353 |
| 2017-10-18 | 2017-10-16 | 27.322 | 1,508 | -1,357 | 0.00% | 41,201 |
| 2017-10-13 | 2017-10-11 | 26.990 | 2,865 | +603 | 0.00% | 77,326 |
| 2017-10-12 | 2017-10-10 | 27.056 | 2,262 | +754 | 0.00% | 61,201 |
| 2017-09-21 | 2017-09-19 | 26.101 | 1,508 | -1,508 | 0.00% | 39,361 |
| 2017-09-15 | 2017-09-13 | 25.863 | 3,016 | +1,508 | 0.00% | 78,002 |
| 2017-09-11 | 2017-09-07 | 26.101 | 1,508 | +1,508 | 0.00% | 39,361 |
| 2017-07-17 | 2017-07-13 | 29.377 | 0 | -754 | ||
| 2017-07-14 | 2017-07-12 | 28.449 | 754 | +754 | 0.00% | 21,451 |
| 2017-06-13 | 2017-06-09 | 30.733 | 0 | -1,481 | ||
| 2017-06-01 | 2017-05-29 | 29.787 | 1,481 | -592 | 0.00% | 44,115 |
| 2017-05-31 | 2017-05-26 | 30.057 | 2,073 | +592 | 0.00% | 62,309 |
| 2017-05-24 | 2017-05-22 | 30.800 | 1,481 | -3,405 | 0.00% | 45,615 |
| 2017-05-23 | 2017-05-19 | 30.463 | 4,886 | +3,405 | 0.00% | 148,840 |
| 2017-05-09 | 2017-05-05 | 27.423 | 1,481 | -3,405 | 0.00% | 40,613 |
| 2017-05-08 | 2017-05-04 | 28.234 | 4,886 | +3,405 | 0.00% | 137,949 |
| 2017-05-05 | 2017-05-02 | 27.355 | 1,481 | -3,405 | 0.00% | 40,513 |
| 2017-05-04 | 2017-04-28 | 27.828 | 4,886 | +3,405 | 0.00% | 135,969 |
| 2017-04-28 | 2017-04-26 | 26.991 | 1,481 | -2,220 | 0.00% | 39,973 |
| 2017-04-25 | 2017-04-21 | 26.667 | 3,701 | +2,220 | 0.00% | 98,693 |
| 2017-04-03 | 2017-03-30 | 27.626 | 1,481 | -370 | 0.00% | 40,914 |
| 2017-03-30 | 2017-03-28 | 27.963 | 1,851 | +1,481 | 0.00% | 51,760 |
| 2017-03-22 | 2017-03-20 | 28.098 | 370 | +370 | 0.00% | 10,396 |
| 2017-01-25 | 2017-01-23 | 27.693 | 0 | -7,403 | ||
| 2017-01-24 | 2017-01-20 | 27.558 | 7,403 | +7,403 | 0.00% | 204,013 |
| 2017-01-12 | 2017-01-10 | 26.585 | 0 | -4,590 | ||
| 2017-01-11 | 2017-01-09 | 25.451 | 4,590 | +3,109 | 0.00% | 116,819 |
| 2017-01-03 | 2016-12-29 | 23.830 | 1,481 | -6,514 | 0.00% | 35,292 |
| 2016-12-30 | 2016-12-28 | 23.559 | 7,995 | +6,514 | 0.00% | 188,358 |
| 2016-12-06 | 2016-12-02 | 25.478 | 1,481 | +1,481 | 0.00% | 37,733 |
| 2016-10-05 | 2016-10-03 | 28.301 | 0 | -1,851 | ||
| 2016-09-29 | 2016-09-27 | 27.423 | 1,851 | +1,851 | 0.00% | 50,760 |
| 2016-09-14 | 2016-09-12 | 28.234 | 0 | -814 | ||
| 2016-08-29 | 2016-08-25 | 28.301 | 814 | -3,405 | 0.00% | 23,037 |
| 2016-08-26 | 2016-08-24 | 28.774 | 4,219 | +3,775 | 0.00% | 121,397 |
| 2016-08-19 | 2016-08-17 | 27.220 | 444 | -3,109 | 0.00% | 12,086 |
| 2016-08-18 | 2016-08-16 | 27.896 | 3,553 | +3,109 | 0.00% | 99,114 |
| 2016-08-01 | 2016-07-28 | 25.586 | 444 | -3,405 | 0.00% | 11,360 |
| 2016-07-29 | 2016-07-27 | 25.505 | 3,849 | +3,405 | 0.00% | 98,168 |
| 2016-07-26 | 2016-07-22 | 25.045 | 444 | -2,073 | 0.00% | 11,120 |
| 2016-07-25 | 2016-07-21 | 24.991 | 2,517 | +2,073 | 0.00% | 62,903 |
| 2016-07-15 | 2016-07-13 | 25.820 | 444 | +19 | 0.00% | 11,464 |
| 2016-06-16 | 2016-06-14 | 24.353 | 425 | -71 | 0.00% | 10,350 |
| 2016-05-16 | 2016-05-12 | 23.619 | 496 | -3,260 | 0.00% | 11,715 |
| 2016-05-13 | 2016-05-11 | 23.704 | 3,756 | +3,260 | 0.00% | 89,032 |
| 2016-05-05 | 2016-05-03 | 23.591 | 496 | +425 | 0.00% | 11,701 |
| 2016-04-12 | 2016-04-08 | 21.813 | 71 | -709 | 0.00% | 1,549 |
| 2016-03-29 | 2016-03-23 | 21.362 | 780 | +709 | 0.00% | 16,662 |
| 2016-03-23 | 2016-03-21 | 21.729 | 71 | -212 | 0.00% | 1,543 |
| 2016-03-09 | 2016-03-07 | 21.700 | 283 | -213 | 0.00% | 6,141 |
| 2016-03-01 | 2016-02-26 | 19.866 | 496 | +425 | 0.00% | 9,854 |
| 2016-01-06 | 2016-01-04 | 23.252 | 71 | -1,417 | 0.00% | 1,651 |
| 2015-12-11 | 2015-12-09 | 23.111 | 1,488 | +71 | 0.00% | 34,390 |
| 2015-12-04 | 2015-12-02 | 24.663 | 1,417 | -2,835 | 0.00% | 34,948 |
| 2015-12-02 | 2015-11-30 | 24.014 | 4,252 | +2,126 | 0.00% | 102,109 |
| 2015-11-30 | 2015-11-26 | 24.212 | 2,126 | +709 | 0.00% | 51,475 |
| 2015-11-27 | 2015-11-25 | 24.268 | 1,417 | +708 | 0.00% | 34,388 |
| 2015-11-25 | 2015-11-23 | 25.200 | 709 | -708 | 0.00% | 17,867 |
| 2015-11-24 | 2015-11-20 | 25.397 | 1,417 | +708 | 0.00% | 35,988 |
| 2015-11-23 | 2015-11-19 | 25.058 | 709 | +709 | 0.00% | 17,766 |
| 2015-11-13 | 2015-11-11 | 25.651 | 0 | -709 | ||
| 2015-11-12 | 2015-11-10 | 25.990 | 709 | -7,087 | 0.00% | 18,427 |
| 2015-11-10 | 2015-11-06 | 26.272 | 7,796 | +7,087 | 0.00% | 204,816 |
| 2015-10-30 | 2015-10-28 | 25.566 | 709 | -1,417 | 0.00% | 18,127 |
| 2015-10-27 | 2015-10-23 | 25.764 | 2,126 | +709 | 0.00% | 54,774 |
| 2015-10-23 | 2015-10-20 | 25.820 | 1,417 | +708 | 0.00% | 36,588 |
| 2015-10-09 | 2015-10-07 | 24.889 | 709 | -1,984 | 0.00% | 17,646 |
| 2015-10-08 | 2015-10-06 | 23.450 | 2,693 | +1,417 | 0.00% | 63,151 |
| 2015-09-18 | 2015-09-16 | 22.688 | 1,276 | -1,417 | 0.00% | 28,950 |
| 2015-09-16 | 2015-09-14 | 22.180 | 2,693 | +709 | 0.00% | 59,731 |
| 2015-09-11 | 2015-09-09 | 23.196 | 1,984 | +141 | 0.00% | 46,021 |
| 2015-09-04 | 2015-09-01 | 21.362 | 1,843 | +142 | 0.00% | 39,370 |
| 2015-09-02 | 2015-08-31 | 22.801 | 1,701 | +425 | 0.00% | 38,784 |
| 2015-08-17 | 2015-08-13 | 25.962 | 1,276 | -354 | 0.00% | 33,127 |
| 2015-08-14 | 2015-08-12 | 25.651 | 1,630 | +354 | 0.00% | 41,811 |
| 2015-08-04 | 2015-07-31 | 25.905 | 1,276 | -354 | 0.00% | 33,055 |
| 2015-07-31 | 2015-07-29 | 25.820 | 1,630 | +354 | 0.00% | 42,087 |
| 2015-07-29 | 2015-07-27 | 25.369 | 1,276 | +426 | 0.00% | 32,371 |
| 2015-07-23 | 2015-07-21 | 29.207 | 850 | -426 | 0.00% | 24,826 |
| 2015-07-14 | 2015-07-10 | 27.118 | 1,276 | -567 | 0.00% | 34,603 |
| 2015-07-13 | 2015-07-09 | 25.454 | 1,843 | -779 | 0.00% | 46,911 |
| 2015-07-10 | 2015-07-08 | 20.797 | 2,622 | +1,346 | 0.00% | 54,531 |
| 2015-07-08 | 2015-07-06 | 24.692 | 1,276 | -141 | 0.00% | 31,507 |
| 2015-07-07 | 2015-07-03 | 27.739 | 1,417 | +425 | 0.00% | 39,307 |
| 2015-07-02 | 2015-06-29 | 28.572 | 992 | -709 | 0.00% | 28,343 |
| 2015-06-30 | 2015-06-26 | 29.207 | 1,701 | -2,126 | 0.00% | 49,681 |
| 2015-06-29 | 2015-06-25 | 31.041 | 3,827 | +1,843 | 0.00% | 118,794 |
| 2015-06-26 | 2015-06-24 | 32.311 | 1,984 | +141 | 0.00% | 64,105 |
| 2015-06-25 | 2015-06-23 | 31.958 | 1,843 | +284 | 0.00% | 58,899 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,559 | +25 | 0.00% | 53,437 |
| 2015-06-05 | 2015-06-03 | 35.926 | 1,534 | +418 | 0.00% | 55,111 |
| 2015-06-01 | 2015-05-28 | 36.356 | 1,116 | +1,116 | 0.00% | 40,574 |
| 2015-05-29 | 2015-05-27 | 37.934 | 0 | -697 | ||
| 2015-05-28 | 2015-05-26 | 38.508 | 697 | -3,487 | 0.00% | 26,840 |
| 2015-05-27 | 2015-05-22 | 37.934 | 4,184 | +279 | 0.00% | 158,716 |
| 2015-05-26 | 2015-05-21 | 37.360 | 3,905 | +2,859 | 0.00% | 145,892 |
| 2015-05-19 | 2015-05-15 | 38.579 | 1,046 | -837 | 0.00% | 40,354 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,883 | +1,046 | 0.00% | 71,430 |
| 2015-05-11 | 2015-05-07 | 33.129 | 837 | -2,370 | 0.00% | 27,729 |
| 2015-04-28 | 2015-04-24 | 34.994 | 3,207 | +2,091 | 0.00% | 112,225 |
| 2015-04-16 | 2015-04-14 | 34.850 | 1,116 | +837 | 0.00% | 38,893 |
| 2015-04-10 | 2015-04-08 | 33.560 | 279 | -1,952 | 0.00% | 9,363 |
| 2015-04-09 | 2015-04-02 | 31.839 | 2,231 | +1,952 | 0.00% | 71,032 |
| 2015-03-20 | 2015-03-18 | 27.766 | 279 | -4,044 | 0.00% | 7,747 |
| 2015-03-19 | 2015-03-17 | 27.278 | 4,323 | +1,534 | 0.00% | 117,923 |
| 2015-03-18 | 2015-03-16 | 27.049 | 2,789 | +1,464 | 0.00% | 75,438 |
| 2015-03-13 | 2015-03-11 | 27.680 | 1,325 | -4,811 | 0.00% | 36,675 |
| 2015-03-12 | 2015-03-10 | 27.794 | 6,136 | +3,068 | 0.00% | 170,546 |
| 2015-03-04 | 2015-03-02 | 23.406 | 3,068 | +488 | 0.00% | 71,809 |
| 2015-03-03 | 2015-02-27 | 23.234 | 2,580 | +558 | 0.00% | 59,943 |
| 2015-02-27 | 2015-02-25 | 23.234 | 2,022 | -1,395 | 0.00% | 46,978 |
| 2015-02-09 | 2015-02-05 | 22.975 | 3,417 | +1,395 | 0.00% | 78,507 |
| 2015-01-19 | 2015-01-15 | 25.672 | 2,022 | +1,464 | 0.00% | 51,908 |
| 2015-01-16 | 2015-01-14 | 25.700 | 558 | +279 | 0.00% | 14,341 |
| 2015-01-13 | 2015-01-09 | 26.016 | 279 | -1,534 | 0.00% | 7,258 |
| 2014-12-30 | 2014-12-24 | 24.438 | 1,813 | +1,534 | 0.00% | 44,307 |
| 2014-12-15 | 2014-12-11 | 24.696 | 279 | -418 | 0.00% | 6,890 |
| 2014-12-12 | 2014-12-10 | 24.639 | 697 | +418 | 0.00% | 17,173 |
| 2014-11-17 | 2014-11-13 | 26.217 | 279 | -558 | 0.00% | 7,314 |
| 2014-11-14 | 2014-11-12 | 25.614 | 837 | +558 | 0.00% | 21,439 |
| 2014-11-11 | 2014-11-07 | 27.192 | 279 | -3,138 | 0.00% | 7,587 |
| 2014-11-07 | 2014-11-05 | 26.733 | 3,417 | +3,138 | 0.00% | 91,347 |
| 2014-11-04 | 2014-10-31 | 27.852 | 279 | -2,928 | 0.00% | 7,771 |
| 2014-11-03 | 2014-10-30 | 27.737 | 3,207 | +2,928 | 0.00% | 88,952 |
| 2014-10-03 | 2014-09-29 | 26.389 | 279 | -3,486 | 0.00% | 7,362 |
| 2014-09-19 | 2014-09-17 | 26.360 | 3,765 | -2,092 | 0.00% | 99,246 |
| 2014-09-16 | 2014-09-12 | 26.159 | 5,857 | -8,367 | 0.00% | 153,215 |
| 2014-09-15 | 2014-09-11 | 25.786 | 14,224 | -8,367 | 0.00% | 366,787 |
| 2014-09-12 | 2014-09-10 | 25.012 | 22,591 | -4,881 | 0.00% | 565,046 |
| 2014-09-11 | 2014-09-08 | 24.983 | 27,472 | +4,183 | 0.01% | 686,342 |
| 2014-09-05 | 2014-09-03 | 24.352 | 23,289 | +7,810 | 0.00% | 567,140 |
| 2014-09-04 | 2014-09-02 | 24.467 | 15,479 | +2,580 | 0.00% | 378,725 |
| 2014-09-03 | 2014-09-01 | 22.975 | 12,899 | -140 | 0.00% | 296,361 |
| 2014-09-01 | 2014-08-28 | 22.402 | 13,039 | +697 | 0.00% | 292,097 |
| 2014-08-29 | 2014-08-27 | 22.689 | 12,342 | +4,184 | 0.00% | 280,023 |
| 2014-08-28 | 2014-08-26 | 22.603 | 8,158 | -3,347 | 0.00% | 184,392 |
| 2014-08-22 | 2014-08-20 | 22.631 | 11,505 | -139 | 0.00% | 260,373 |
| 2014-08-19 | 2014-08-15 | 22.373 | 11,644 | -349 | 0.00% | 260,513 |
| 2014-08-14 | 2014-08-12 | 22.201 | 11,993 | -1,743 | 0.00% | 266,257 |
| 2014-08-13 | 2014-08-11 | 21.886 | 13,736 | +1,394 | 0.00% | 300,619 |
| 2014-08-11 | 2014-08-07 | 21.627 | 12,342 | -1,743 | 0.00% | 266,925 |
| 2014-08-08 | 2014-08-06 | 21.685 | 14,085 | +1,604 | 0.00% | 305,429 |
| 2014-08-05 | 2014-08-01 | 20.824 | 12,481 | -558 | 0.00% | 259,907 |
| 2014-08-04 | 2014-07-31 | 20.681 | 13,039 | +1,255 | 0.00% | 269,657 |
| 2014-08-01 | 2014-07-30 | 20.939 | 11,784 | +140 | 0.00% | 246,745 |
| 2014-07-31 | 2014-07-29 | 20.939 | 11,644 | +767 | 0.00% | 243,813 |
| 2014-07-28 | 2014-07-24 | 21.570 | 10,877 | +348 | 0.00% | 234,617 |
| 2014-07-24 | 2014-07-22 | 21.886 | 10,529 | +2,999 | 0.00% | 230,432 |
| 2014-07-23 | 2014-07-21 | 21.599 | 7,530 | -558 | 0.00% | 162,638 |
| 2014-07-21 | 2014-07-17 | 21.513 | 8,088 | +697 | 0.00% | 173,994 |
| 2014-06-20 | 2014-06-18 | 22.459 | 7,391 | -139 | 0.00% | 165,996 |
| 2014-06-18 | 2014-06-16 | 22.402 | 7,530 | -489 | 0.00% | 168,686 |
| 2014-06-17 | 2014-06-13 | 21.857 | 8,019 | -4,183 | 0.00% | 175,270 |
| 2014-06-16 | 2014-06-12 | 21.656 | 12,202 | -349 | 0.00% | 264,247 |
| 2014-06-13 | 2014-06-11 | 21.685 | 12,551 | -1,115 | 0.00% | 272,165 |
| 2014-06-12 | 2014-06-10 | 22.230 | 13,666 | +139 | 0.00% | 303,791 |
| 2014-06-11 | 2014-06-09 | 21.627 | 13,527 | +4,951 | 0.00% | 292,553 |
| 2014-06-10 | 2014-06-06 | 20.968 | 8,576 | +697 | 0.00% | 179,818 |
| 2014-06-09 | 2014-06-05 | 21.054 | 7,879 | -70 | 0.00% | 165,882 |
| 2014-06-05 | 2014-06-03 | 21.254 | 7,949 | -697 | 0.00% | 168,952 |
| 2014-06-04 | 2014-05-30 | 20.910 | 8,646 | -209 | 0.00% | 180,790 |
| 2014-06-03 | 2014-05-29 | 20.853 | 8,855 | +139 | 0.00% | 184,652 |
| 2014-05-29 | 2014-05-27 | 20.796 | 8,716 | +558 | 0.00% | 181,254 |
| 2014-05-28 | 2014-05-26 | 21.197 | 8,158 | -558 | 0.00% | 172,926 |
| 2014-05-27 | 2014-05-23 | 20.738 | 8,716 | +4,044 | 0.00% | 180,754 |
| 2014-05-26 | 2014-05-22 | 21.398 | 4,672 | -5,508 | 0.00% | 99,971 |
| 2014-05-23 | 2014-05-21 | 21.591 | 10,180 | +4,184 | 0.00% | 219,800 |
| 2014-05-22 | 2014-05-20 | 20.447 | 5,996 | +133 | 0.00% | 122,602 |
| 2014-05-19 | 2014-05-15 | 20.565 | 5,863 | -1,364 | 0.00% | 120,570 |
| 2014-05-15 | 2014-05-13 | 20.858 | 7,227 | +1,364 | 0.00% | 150,740 |
| 2014-05-02 | 2014-04-29 | 20.682 | 5,863 | +1,023 | 0.00% | 121,258 |
| 2014-04-23 | 2014-04-17 | 23.234 | 4,840 | +1,159 | 0.00% | 112,453 |
| 2014-04-10 | 2014-04-08 | 24.408 | 3,681 | -682 | 0.00% | 89,844 |
| 2014-04-08 | 2014-04-04 | 25.082 | 4,363 | -887 | 0.00% | 109,434 |
| 2014-04-04 | 2014-04-02 | 25.258 | 5,250 | +1,364 | 0.00% | 132,606 |
| 2014-04-03 | 2014-04-01 | 25.728 | 3,886 | +1,568 | 0.00% | 99,978 |
| 2014-03-31 | 2014-03-27 | 24.936 | 2,318 | -682 | 0.00% | 57,801 |
| 2014-03-06 | 2014-03-04 | 29.131 | 3,000 | -1,022 | 0.00% | 87,392 |
| 2014-03-04 | 2014-02-28 | 29.629 | 4,022 | -750 | 0.00% | 119,169 |
| 2014-03-03 | 2014-02-27 | 29.336 | 4,772 | -682 | 0.00% | 139,992 |
| 2014-02-28 | 2014-02-26 | 29.013 | 5,454 | +682 | 0.00% | 158,239 |
| 2014-02-24 | 2014-02-20 | 29.131 | 4,772 | +68 | 0.00% | 139,012 |
| 2014-02-20 | 2014-02-18 | 27.547 | 4,704 | +682 | 0.00% | 129,579 |
| 2014-01-28 | 2014-01-24 | 28.984 | 4,022 | -1,159 | 0.00% | 116,574 |
| 2014-01-27 | 2014-01-23 | 28.837 | 5,181 | +681 | 0.00% | 149,406 |
| 2014-01-24 | 2014-01-22 | 29.629 | 4,500 | -1,022 | 0.00% | 133,332 |
| 2014-01-22 | 2014-01-20 | 28.016 | 5,522 | +1,159 | 0.00% | 154,704 |
| 2014-01-21 | 2014-01-17 | 28.544 | 4,363 | +2,045 | 0.00% | 124,537 |
| 2013-12-10 | 2013-12-06 | 26.725 | 2,318 | -136 | 0.00% | 61,949 |
| 2013-11-27 | 2013-11-25 | 26.197 | 2,454 | +136 | 0.00% | 64,288 |
| 2013-10-29 | 2013-10-25 | 23.234 | 2,318 | -13,635 | 0.00% | 53,857 |
| 2013-10-18 | 2013-10-16 | 22.882 | 15,953 | +13,635 | 0.00% | 365,038 |
| 2013-07-22 | 2013-07-18 | 22.823 | 2,318 | -4,090 | 0.00% | 52,905 |
| 2013-07-19 | 2013-07-17 | 22.471 | 6,408 | -4,091 | 0.00% | 143,997 |
| 2013-07-05 | 2013-07-03 | 21.591 | 10,499 | -273 | 0.00% | 226,687 |
| 2013-06-19 | 2013-06-17 | 21.866 | 10,772 | +222 | 0.00% | 235,543 |
| 2013-05-28 | 2013-05-24 | 22.555 | 10,550 | +267 | 0.00% | 237,957 |
| 2013-05-15 | 2013-05-13 | 23.334 | 10,283 | -2,203 | 0.00% | 239,943 |
| 2013-05-07 | 2013-05-03 | 22.765 | 12,486 | +3,539 | 0.00% | 284,242 |
| 2013-05-06 | 2013-05-02 | 22.645 | 8,947 | +6,677 | 0.00% | 202,605 |
| 2013-01-10 | 2013-01-08 | 22.945 | 2,270 | -3,339 | 0.00% | 52,084 |
| 2013-01-09 | 2013-01-07 | 23.154 | 5,609 | +3,339 | 0.00% | 129,872 |
| 2013-01-08 | 2013-01-04 | 23.034 | 2,270 | +2,003 | 0.00% | 52,288 |
| 2012-11-13 | 2012-11-09 | 22.046 | 267 | -334 | 0.00% | 5,886 |
| 2012-11-08 | 2012-11-06 | 21.956 | 601 | -1,001 | 0.00% | 13,196 |
| 2012-11-06 | 2012-11-02 | 22.016 | 1,602 | +1,335 | 0.00% | 35,270 |
| 2012-10-05 | 2012-10-03 | 22.435 | 267 | +267 | 0.00% | 5,990 |
| 2011-09-16 | 2011-09-14 | 25.258 | 0 | -523 | ||
| 2011-06-15 | 2011-06-13 | 32.529 | 523 | +196 | 0.00% | 17,013 |
| 2011-05-30 | 2011-05-26 | 35.208 | 327 | +327 | 0.00% | 11,513 |
| 2011-05-26 | 2011-05-24 | 35.055 | 0 | -1,960 | ||
| 2011-05-24 | 2011-05-20 | 35.208 | 1,960 | 0.00% | 69,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy