History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 4,200 | +0 | 0.00% | 51,324 |
| 2025-10-13 | 2025-10-09 | 12.450 | 4,200 | +0 | 0.00% | 52,290 |
| 2025-10-10 | 2025-10-08 | 12.090 | 4,200 | +0 | 0.00% | 50,778 |
| 2025-10-09 | 2025-10-06 | 12.120 | 4,200 | +0 | 0.00% | 50,904 |
| 2025-10-08 | 2025-10-03 | 12.250 | 4,200 | +0 | 0.00% | 51,450 |
| 2025-10-06 | 2025-10-02 | 12.170 | 4,200 | +0 | 0.00% | 51,114 |
| 2025-10-03 | 2025-09-30 | 12.280 | 4,200 | +0 | 0.00% | 51,576 |
| 2025-10-02 | 2025-09-29 | 12.130 | 4,200 | +0 | 0.00% | 50,946 |
| 2025-09-30 | 2025-09-26 | 12.010 | 4,200 | +0 | 0.00% | 50,442 |
| 2025-09-29 | 2025-09-25 | 12.130 | 4,200 | +0 | 0.00% | 50,946 |
| 2025-09-26 | 2025-09-24 | 12.260 | 4,200 | +0 | 0.00% | 51,492 |
| 2025-09-25 | 2025-09-23 | 12.160 | 4,200 | +0 | 0.00% | 51,072 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,200 | +0 | 0.00% | 51,240 |
| 2025-09-23 | 2025-09-19 | 12.330 | 4,200 | +0 | 0.00% | 51,786 |
| 2025-09-22 | 2025-09-18 | 12.480 | 4,200 | +0 | 0.00% | 52,416 |
| 2025-09-19 | 2025-09-17 | 12.450 | 4,200 | +0 | 0.00% | 52,290 |
| 2025-09-18 | 2025-09-16 | 12.360 | 4,200 | +0 | 0.00% | 51,912 |
| 2025-09-17 | 2025-09-15 | 12.230 | 4,200 | +0 | 0.00% | 51,366 |
| 2025-09-16 | 2025-09-12 | 12.200 | 4,200 | +0 | 0.00% | 51,240 |
| 2025-09-15 | 2025-09-11 | 12.290 | 4,200 | +0 | 0.00% | 51,618 |
| 2025-09-12 | 2025-09-10 | 12.130 | 4,200 | +0 | 0.00% | 50,946 |
| 2025-09-11 | 2025-09-09 | 12.140 | 4,200 | +0 | 0.00% | 50,988 |
| 2025-09-10 | 2025-09-08 | 12.190 | 4,200 | +0 | 0.00% | 51,198 |
| 2025-09-09 | 2025-09-05 | 12.070 | 4,200 | +0 | 0.00% | 50,694 |
| 2025-09-08 | 2025-09-04 | 11.910 | 4,200 | +0 | 0.00% | 50,022 |
| 2025-09-05 | 2025-09-03 | 12.000 | 4,200 | +0 | 0.00% | 50,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 4,200 | +0 | 0.00% | 51,030 |
| 2025-09-03 | 2025-09-01 | 12.280 | 4,200 | +0 | 0.00% | 51,576 |
| 2025-09-02 | 2025-08-29 | 12.350 | 4,200 | +0 | 0.00% | 51,870 |
| 2025-09-01 | 2025-08-28 | 12.320 | 4,200 | +0 | 0.00% | 51,744 |
| 2025-08-29 | 2025-08-27 | 12.420 | 4,200 | +0 | 0.00% | 52,164 |
| 2025-08-28 | 2025-08-26 | 12.720 | 4,200 | +0 | 0.00% | 53,424 |
| 2025-08-27 | 2025-08-25 | 12.790 | 4,200 | +0 | 0.00% | 53,718 |
| 2025-08-26 | 2025-08-22 | 12.590 | 4,200 | +0 | 0.00% | 52,878 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,200 | +0 | 0.00% | 52,920 |
| 2025-08-22 | 2025-08-20 | 12.610 | 4,200 | +0 | 0.00% | 52,962 |
| 2025-08-21 | 2025-08-19 | 12.660 | 4,200 | +0 | 0.00% | 53,172 |
| 2025-08-20 | 2025-08-18 | 12.670 | 4,200 | +0 | 0.00% | 53,214 |
| 2025-08-19 | 2025-08-15 | 12.720 | 4,200 | +0 | 0.00% | 53,424 |
| 2025-08-18 | 2025-08-14 | 12.620 | 4,200 | +0 | 0.00% | 53,004 |
| 2025-08-15 | 2025-08-13 | 12.650 | 4,200 | +0 | 0.00% | 53,130 |
| 2025-08-14 | 2025-08-12 | 12.580 | 4,200 | +0 | 0.00% | 52,836 |
| 2025-08-13 | 2025-08-11 | 12.570 | 4,200 | +0 | 0.00% | 52,794 |
| 2025-08-12 | 2025-08-08 | 12.500 | 4,200 | +0 | 0.00% | 52,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 4,200 | +0 | 0.00% | 52,836 |
| 2025-08-08 | 2025-08-06 | 12.540 | 4,200 | +0 | 0.00% | 52,668 |
| 2025-08-07 | 2025-08-05 | 12.530 | 4,200 | +0 | 0.00% | 52,626 |
| 2025-08-06 | 2025-08-04 | 12.390 | 4,200 | +0 | 0.00% | 52,038 |
| 2025-08-05 | 2025-08-01 | 12.500 | 4,200 | +0 | 0.00% | 52,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 4,200 | +0 | 0.00% | 52,668 |
| 2025-08-01 | 2025-07-30 | 12.840 | 4,200 | +0 | 0.00% | 53,928 |
| 2025-07-31 | 2025-07-29 | 12.840 | 4,200 | +0 | 0.00% | 53,928 |
| 2025-07-30 | 2025-07-28 | 12.720 | 4,200 | +0 | 0.00% | 53,424 |
| 2025-07-29 | 2025-07-25 | 12.700 | 4,200 | +0 | 0.00% | 53,340 |
| 2025-07-28 | 2025-07-24 | 12.760 | 4,200 | +0 | 0.00% | 53,592 |
| 2025-07-25 | 2025-07-23 | 12.660 | 4,200 | +0 | 0.00% | 53,172 |
| 2025-07-24 | 2025-07-22 | 12.660 | 4,200 | +0 | 0.00% | 53,172 |
| 2025-07-23 | 2025-07-21 | 12.500 | 4,200 | +0 | 0.00% | 52,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 4,200 | +0 | 0.00% | 52,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 4,200 | +0 | 0.00% | 52,836 |
| 2025-07-18 | 2025-07-16 | 12.200 | 4,200 | +0 | 0.00% | 51,240 |
| 2025-07-17 | 2025-07-15 | 12.585 | 4,200 | +0 | 0.00% | 52,859 |
| 2025-07-16 | 2025-07-14 | 12.688 | 4,200 | +401 | 0.00% | 53,290 |
| 2025-06-17 | 2025-06-13 | 12.401 | 3,799 | -292 | 0.00% | 47,110 |
| 2025-05-26 | 2025-05-22 | 11.579 | 4,091 | +97 | 0.00% | 47,371 |
| 2025-05-23 | 2025-05-21 | 11.620 | 3,994 | +97 | 0.00% | 46,412 |
| 2025-05-21 | 2025-05-19 | 11.682 | 3,897 | +98 | 0.00% | 45,525 |
| 2025-05-14 | 2025-05-12 | 11.518 | 3,799 | -9,742 | 0.00% | 43,756 |
| 2024-12-17 | 2024-12-13 | 13.612 | 13,541 | -292 | 0.00% | 184,319 |
| 2024-12-12 | 2024-12-10 | 13.550 | 13,833 | +292 | 0.00% | 187,442 |
| 2024-10-30 | 2024-10-28 | 12.914 | 13,541 | +9,742 | 0.00% | 174,867 |
| 2024-10-02 | 2024-09-27 | 12.442 | 3,799 | +779 | 0.00% | 47,266 |
| 2024-09-17 | 2024-09-13 | 10.644 | 3,020 | +26 | 0.00% | 32,144 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,994 | +111 | 0.00% | 37,538 |
| 2024-06-24 | 2024-06-20 | 12.968 | 2,883 | +1,116 | 0.00% | 37,386 |
| 2024-05-31 | 2024-05-29 | 12.645 | 1,767 | -558 | 0.00% | 22,344 |
| 2024-05-29 | 2024-05-27 | 13.032 | 2,325 | +558 | 0.00% | 30,300 |
| 2024-01-02 | 2023-12-28 | 12.301 | 1,767 | -10,230 | 0.00% | 21,736 |
| 2023-07-18 | 2023-07-13 | 16.729 | 11,997 | +538 | 0.00% | 200,697 |
| 2022-12-20 | 2022-12-16 | 15.671 | 11,459 | -977 | 0.00% | 179,570 |
| 2022-12-15 | 2022-12-13 | 15.828 | 12,436 | -8,261 | 0.00% | 196,841 |
| 2022-12-14 | 2022-12-12 | 16.031 | 20,697 | +977 | 0.00% | 331,792 |
| 2022-12-02 | 2022-11-30 | 14.567 | 19,720 | -7,106 | 0.00% | 287,270 |
| 2022-07-20 | 2022-07-18 | 14.653 | 26,826 | +1,063 | 0.00% | 393,073 |
| 2022-06-29 | 2022-06-27 | 15.403 | 25,763 | +6,825 | 0.00% | 396,825 |
| 2022-05-18 | 2022-05-16 | 15.098 | 18,938 | -171 | 0.00% | 285,928 |
| 2022-05-12 | 2022-05-10 | 14.395 | 19,109 | +171 | 0.00% | 275,070 |
| 2022-03-04 | 2022-03-02 | 16.317 | 18,938 | +7,933 | 0.00% | 309,016 |
| 2021-08-06 | 2021-08-04 | 19.506 | 11,005 | -1,791 | 0.00% | 214,660 |
| 2021-07-15 | 2021-07-13 | 18.891 | 12,796 | +457 | 0.00% | 241,735 |
| 2021-01-22 | 2021-01-20 | 17.214 | 12,339 | -8,966 | 0.00% | 212,402 |
| 2021-01-15 | 2021-01-13 | 16.290 | 21,305 | -1,399 | 0.00% | 347,058 |
| 2020-08-17 | 2020-08-13 | 17.579 | 22,704 | +8,967 | 0.00% | 399,104 |
| 2020-07-23 | 2020-07-21 | 16.436 | 13,737 | -658 | 0.00% | 225,779 |
| 2020-07-22 | 2020-07-20 | 16.363 | 14,395 | +658 | 0.00% | 235,544 |
| 2020-07-16 | 2020-07-14 | 18.120 | 13,737 | +465 | 0.00% | 248,910 |
| 2020-07-13 | 2020-07-09 | 18.321 | 13,272 | +1,351 | 0.00% | 243,157 |
| 2020-07-09 | 2020-07-07 | 17.868 | 11,921 | -2,225 | 0.00% | 213,005 |
| 2020-07-08 | 2020-07-06 | 17.541 | 14,146 | +2,225 | 0.00% | 248,133 |
| 2020-05-05 | 2020-04-29 | 17.189 | 11,921 | -318 | 0.00% | 204,905 |
| 2020-04-28 | 2020-04-24 | 17.491 | 12,239 | -65,325 | 0.00% | 214,067 |
| 2020-04-20 | 2020-04-16 | 17.491 | 77,564 | +318 | 0.01% | 1,356,636 |
| 2020-04-17 | 2020-04-15 | 17.541 | 77,246 | -1,590 | 0.01% | 1,354,962 |
| 2020-04-16 | 2020-04-14 | 17.616 | 78,836 | -6,834 | 0.01% | 1,388,804 |
| 2020-04-14 | 2020-04-08 | 17.113 | 85,670 | -795 | 0.01% | 1,466,075 |
| 2020-04-09 | 2020-04-07 | 17.163 | 86,465 | -22,093 | 0.01% | 1,484,032 |
| 2020-04-07 | 2020-04-03 | 16.585 | 108,558 | -31,789 | 0.01% | 1,800,386 |
| 2020-04-03 | 2020-04-01 | 16.031 | 140,347 | -318 | 0.02% | 2,249,889 |
| 2020-04-02 | 2020-03-31 | 16.585 | 140,665 | -321,541 | 0.02% | 2,332,867 |
| 2020-04-01 | 2020-03-30 | 16.534 | 462,206 | -239 | 0.06% | 7,642,218 |
| 2020-03-30 | 2020-03-26 | 16.106 | 462,445 | +3,974 | 0.06% | 7,448,323 |
| 2020-03-26 | 2020-03-24 | 15.049 | 458,471 | +32,106 | 0.06% | 6,899,721 |
| 2020-03-25 | 2020-03-23 | 14.496 | 426,365 | +6,040 | 0.06% | 6,180,484 |
| 2020-03-24 | 2020-03-20 | 15.603 | 420,325 | +3,179 | 0.06% | 6,558,362 |
| 2020-03-17 | 2020-03-13 | 16.283 | 417,146 | -477 | 0.06% | 6,792,205 |
| 2020-03-11 | 2020-03-09 | 17.440 | 417,623 | -1,271 | 0.06% | 7,283,432 |
| 2020-03-10 | 2020-03-06 | 18.220 | 418,894 | +1,271 | 0.06% | 7,632,401 |
| 2020-03-06 | 2020-03-04 | 18.019 | 417,623 | -397 | 0.06% | 7,525,163 |
| 2020-03-05 | 2020-03-03 | 17.843 | 418,020 | +874 | 0.06% | 7,458,676 |
| 2020-02-25 | 2020-02-21 | 19.101 | 417,146 | +85,988 | 0.06% | 7,967,981 |
| 2020-02-21 | 2020-02-19 | 19.479 | 331,158 | -98,227 | 0.05% | 6,450,519 |
| 2020-02-20 | 2020-02-18 | 20.083 | 429,385 | -79 | 0.06% | 8,623,195 |
| 2020-02-19 | 2020-02-17 | 20.234 | 429,464 | -1,590 | 0.06% | 8,689,630 |
| 2020-02-17 | 2020-02-13 | 19.428 | 431,054 | +413,570 | 0.06% | 8,374,665 |
| 2020-02-11 | 2020-02-07 | 20.133 | 17,484 | -636 | 0.00% | 352,005 |
| 2020-02-10 | 2020-02-06 | 20.234 | 18,120 | -7,549 | 0.00% | 366,634 |
| 2020-02-07 | 2020-02-05 | 19.554 | 25,669 | +3,735 | 0.00% | 501,936 |
| 2020-02-05 | 2020-02-03 | 19.026 | 21,934 | -12,716 | 0.00% | 417,309 |
| 2020-02-04 | 2020-01-31 | 18.271 | 34,650 | -238 | 0.00% | 633,080 |
| 2020-02-03 | 2020-01-30 | 17.541 | 34,888 | -3,815 | 0.00% | 611,966 |
| 2020-01-31 | 2020-01-29 | 17.969 | 38,703 | +2,543 | 0.01% | 695,443 |
| 2020-01-30 | 2020-01-24 | 18.850 | 36,160 | +318 | 0.00% | 681,599 |
| 2020-01-23 | 2020-01-21 | 19.403 | 35,842 | +15,179 | 0.00% | 695,449 |
| 2020-01-03 | 2019-12-31 | 19.076 | 20,663 | -397 | 0.00% | 394,168 |
| 2020-01-02 | 2019-12-27 | 18.950 | 21,060 | -477 | 0.00% | 399,091 |
| 2019-12-23 | 2019-12-19 | 18.950 | 21,537 | +557 | 0.00% | 408,130 |
| 2019-12-20 | 2019-12-18 | 19.051 | 20,980 | +476 | 0.00% | 399,687 |
| 2019-12-05 | 2019-12-03 | 17.868 | 20,504 | -1,192 | 0.00% | 366,366 |
| 2019-12-04 | 2019-12-02 | 17.642 | 21,696 | -556 | 0.00% | 382,751 |
| 2019-12-03 | 2019-11-29 | 17.667 | 22,252 | -397 | 0.00% | 393,120 |
| 2019-11-22 | 2019-11-20 | 18.195 | 22,649 | +2,225 | 0.00% | 412,103 |
| 2019-11-21 | 2019-11-19 | 18.069 | 20,424 | -795 | 0.00% | 369,049 |
| 2019-11-11 | 2019-11-07 | 18.673 | 21,219 | +397 | 0.00% | 396,230 |
| 2019-11-05 | 2019-11-01 | 18.220 | 20,822 | -15,020 | 0.00% | 379,384 |
| 2019-11-01 | 2019-10-30 | 18.321 | 35,842 | -2,384 | 0.00% | 656,662 |
| 2019-10-30 | 2019-10-28 | 17.566 | 38,226 | +7,947 | 0.01% | 671,479 |
| 2019-09-09 | 2019-09-05 | 18.900 | 30,279 | -2,384 | 0.00% | 572,269 |
| 2019-08-26 | 2019-08-22 | 18.648 | 32,663 | -7,947 | 0.00% | 609,106 |
| 2019-08-23 | 2019-08-21 | 18.120 | 40,610 | -3,974 | 0.01% | 735,841 |
| 2019-08-21 | 2019-08-19 | 17.868 | 44,584 | -1,986 | 0.01% | 796,628 |
| 2019-08-06 | 2019-08-02 | 17.566 | 46,570 | +9,934 | 0.01% | 818,050 |
| 2019-08-01 | 2019-07-30 | 18.925 | 36,636 | -3,974 | 0.01% | 693,337 |
| 2019-07-15 | 2019-07-11 | 20.084 | 40,610 | -3,974 | 0.01% | 815,623 |
| 2019-07-12 | 2019-07-10 | 19.799 | 44,584 | +1,345 | 0.01% | 882,712 |
| 2019-07-10 | 2019-07-08 | 19.513 | 43,239 | +7,707 | 0.01% | 843,741 |
| 2019-07-05 | 2019-07-03 | 19.695 | 35,532 | +3,854 | 0.01% | 699,805 |
| 2019-05-23 | 2019-05-21 | 19.903 | 31,678 | +1,542 | 0.00% | 630,476 |
| 2019-05-22 | 2019-05-20 | 19.929 | 30,136 | -15,415 | 0.00% | 600,568 |
| 2019-05-07 | 2019-05-03 | 21.070 | 45,551 | +770 | 0.01% | 959,775 |
| 2019-04-24 | 2019-04-18 | 22.472 | 44,781 | -1,310 | 0.01% | 1,006,300 |
| 2019-04-15 | 2019-04-11 | 23.302 | 46,091 | +1,542 | 0.01% | 1,074,009 |
| 2019-04-12 | 2019-04-10 | 22.653 | 44,549 | +154 | 0.01% | 1,009,178 |
| 2019-04-09 | 2019-04-04 | 22.653 | 44,395 | +3,083 | 0.01% | 1,005,689 |
| 2019-04-03 | 2019-04-01 | 22.523 | 41,312 | +3,083 | 0.01% | 930,490 |
| 2019-03-28 | 2019-03-26 | 22.134 | 38,229 | +2,312 | 0.01% | 846,170 |
| 2019-03-25 | 2019-03-21 | 23.250 | 35,917 | +9,172 | 0.01% | 835,071 |
| 2019-03-22 | 2019-03-20 | 22.705 | 26,745 | -7,631 | 0.00% | 607,248 |
| 2019-03-21 | 2019-03-19 | 22.601 | 34,376 | -3,853 | 0.00% | 776,943 |
| 2019-03-15 | 2019-03-13 | 23.146 | 38,229 | +154 | 0.01% | 884,858 |
| 2019-03-14 | 2019-03-12 | 23.458 | 38,075 | -3,546 | 0.01% | 893,149 |
| 2019-03-13 | 2019-03-11 | 23.172 | 41,621 | +3,546 | 0.01% | 964,450 |
| 2019-02-28 | 2019-02-26 | 23.406 | 38,075 | -2,467 | 0.01% | 891,173 |
| 2019-02-27 | 2019-02-25 | 22.991 | 40,542 | -1,541 | 0.01% | 932,083 |
| 2019-01-07 | 2019-01-03 | 19.877 | 42,083 | +1,387 | 0.01% | 836,471 |
| 2018-12-28 | 2018-12-24 | 20.863 | 40,696 | -7,322 | 0.01% | 849,031 |
| 2018-12-03 | 2018-11-29 | 24.599 | 48,018 | -7,707 | 0.01% | 1,181,212 |
| 2018-11-26 | 2018-11-22 | 25.015 | 55,725 | -1,542 | 0.01% | 1,393,936 |
| 2018-10-19 | 2018-10-16 | 22.212 | 57,267 | -30,676 | 0.01% | 1,272,020 |
| 2018-10-08 | 2018-10-04 | 24.599 | 87,943 | +1,696 | 0.01% | 2,163,342 |
| 2018-09-28 | 2018-09-26 | 24.885 | 86,247 | -2,312 | 0.01% | 2,146,240 |
| 2018-09-14 | 2018-09-12 | 25.144 | 88,559 | +539 | 0.01% | 2,226,753 |
| 2018-09-13 | 2018-09-11 | 26.403 | 88,020 | -539 | 0.01% | 2,323,975 |
| 2018-09-12 | 2018-09-10 | 26.078 | 88,559 | -2,236 | 0.01% | 2,309,481 |
| 2018-09-11 | 2018-09-07 | 26.338 | 90,795 | -1,618 | 0.01% | 2,391,352 |
| 2018-09-10 | 2018-09-06 | 25.741 | 92,413 | +1,618 | 0.01% | 2,378,813 |
| 2018-09-03 | 2018-08-30 | 26.792 | 90,795 | +14,876 | 0.01% | 2,432,583 |
| 2018-08-31 | 2018-08-29 | 27.441 | 75,919 | -14,182 | 0.01% | 2,083,274 |
| 2018-08-27 | 2018-08-23 | 25.482 | 90,101 | -23,122 | 0.01% | 2,295,920 |
| 2018-08-21 | 2018-08-17 | 24.937 | 113,223 | -3,160 | 0.02% | 2,823,408 |
| 2018-07-12 | 2018-07-10 | 28.184 | 116,383 | +2,532 | 0.02% | 3,280,102 |
| 2018-07-04 | 2018-06-29 | 28.714 | 113,851 | +3,543 | 0.02% | 3,269,141 |
| 2018-06-29 | 2018-06-27 | 27.388 | 110,308 | -1,508 | 0.02% | 3,021,106 |
| 2018-06-27 | 2018-06-25 | 28.913 | 111,816 | +23,977 | 0.02% | 3,232,952 |
| 2018-06-20 | 2018-06-15 | 30.704 | 87,839 | -15,080 | 0.01% | 2,696,977 |
| 2018-06-19 | 2018-06-14 | 29.643 | 102,919 | +9,953 | 0.01% | 3,050,787 |
| 2018-06-14 | 2018-06-12 | 30.306 | 92,966 | +302 | 0.01% | 2,817,405 |
| 2018-06-05 | 2018-06-01 | 31.234 | 92,664 | -151 | 0.01% | 2,894,282 |
| 2018-05-31 | 2018-05-29 | 30.770 | 92,815 | -10,405 | 0.01% | 2,855,913 |
| 2018-05-29 | 2018-05-25 | 31.698 | 103,220 | -6,786 | 0.01% | 3,271,904 |
| 2018-05-25 | 2018-05-23 | 30.107 | 110,006 | -3,016 | 0.02% | 3,311,930 |
| 2018-05-15 | 2018-05-11 | 29.377 | 113,022 | -4,524 | 0.02% | 3,320,287 |
| 2018-05-14 | 2018-05-10 | 29.510 | 117,546 | -21,639 | 0.02% | 3,468,780 |
| 2018-05-11 | 2018-05-09 | 29.178 | 139,185 | +15,080 | 0.02% | 4,061,196 |
| 2018-04-16 | 2018-04-12 | 29.311 | 124,105 | +753 | 0.02% | 3,637,646 |
| 2018-04-13 | 2018-04-11 | 29.444 | 123,352 | +8,445 | 0.02% | 3,631,935 |
| 2018-04-12 | 2018-04-10 | 30.969 | 114,907 | -1,885 | 0.02% | 3,558,543 |
| 2018-04-10 | 2018-04-06 | 30.704 | 116,792 | -2,262 | 0.02% | 3,585,939 |
| 2018-04-09 | 2018-04-04 | 30.505 | 119,054 | +76 | 0.02% | 3,631,706 |
| 2018-04-04 | 2018-03-29 | 27.852 | 118,978 | +8,670 | 0.02% | 3,313,789 |
| 2018-03-29 | 2018-03-27 | 28.051 | 110,308 | -7,087 | 0.02% | 3,094,256 |
| 2018-03-28 | 2018-03-26 | 27.521 | 117,395 | +14,778 | 0.02% | 3,230,774 |
| 2018-03-27 | 2018-03-23 | 26.075 | 102,617 | +6,710 | 0.01% | 2,675,726 |
| 2018-03-20 | 2018-03-16 | 27.322 | 95,907 | +9,576 | 0.01% | 2,620,332 |
| 2018-03-16 | 2018-03-14 | 26.857 | 86,331 | -452 | 0.01% | 2,318,626 |
| 2018-03-14 | 2018-03-12 | 26.791 | 86,783 | -7,917 | 0.01% | 2,325,010 |
| 2018-03-13 | 2018-03-09 | 26.367 | 94,700 | +1,508 | 0.01% | 2,496,923 |
| 2018-03-12 | 2018-03-08 | 26.367 | 93,192 | +17,341 | 0.01% | 2,457,162 |
| 2018-03-09 | 2018-03-07 | 25.438 | 75,851 | +19,755 | 0.01% | 1,929,518 |
| 2018-03-08 | 2018-03-06 | 25.969 | 56,096 | +8,218 | 0.01% | 1,456,745 |
| 2018-03-07 | 2018-03-05 | 25.518 | 47,878 | +3,016 | 0.01% | 1,221,743 |
| 2018-03-06 | 2018-03-02 | 25.916 | 44,862 | +6,258 | 0.01% | 1,162,631 |
| 2018-03-05 | 2018-03-01 | 25.942 | 38,604 | +3,845 | 0.01% | 1,001,475 |
| 2018-03-01 | 2018-02-27 | 26.154 | 34,759 | +7,540 | 0.01% | 909,103 |
| 2018-02-28 | 2018-02-26 | 26.234 | 27,219 | +2,262 | 0.00% | 714,064 |
| 2018-02-27 | 2018-02-23 | 25.995 | 24,957 | -3,770 | 0.00% | 648,765 |
| 2018-02-26 | 2018-02-22 | 25.544 | 28,727 | +3,770 | 0.00% | 733,813 |
| 2018-02-22 | 2018-02-20 | 26.208 | 24,957 | +7,540 | 0.00% | 654,061 |
| 2018-02-13 | 2018-02-09 | 24.563 | 17,417 | +905 | 0.00% | 427,812 |
| 2018-02-12 | 2018-02-08 | 25.757 | 16,512 | +1,131 | 0.00% | 425,293 |
| 2018-02-09 | 2018-02-07 | 25.571 | 15,381 | +3,770 | 0.00% | 393,306 |
| 2018-02-08 | 2018-02-06 | 25.889 | 11,611 | +2,714 | 0.00% | 300,600 |
| 2018-02-05 | 2018-02-01 | 27.255 | 8,897 | -3,770 | 0.00% | 242,490 |
| 2018-02-02 | 2018-01-31 | 27.189 | 12,667 | -5,127 | 0.00% | 344,403 |
| 2018-02-01 | 2018-01-30 | 27.123 | 17,794 | +452 | 0.00% | 482,620 |
| 2018-01-30 | 2018-01-26 | 27.322 | 17,342 | +10,632 | 0.00% | 473,811 |
| 2018-01-29 | 2018-01-25 | 27.521 | 6,710 | +150 | 0.00% | 184,663 |
| 2018-01-26 | 2018-01-24 | 27.852 | 6,560 | +2,262 | 0.00% | 182,710 |
| 2018-01-17 | 2018-01-15 | 28.515 | 4,298 | -2,639 | 0.00% | 122,559 |
| 2018-01-15 | 2018-01-11 | 28.051 | 6,937 | -301 | 0.00% | 194,590 |
| 2018-01-11 | 2018-01-09 | 27.653 | 7,238 | -754 | 0.00% | 200,154 |
| 2018-01-09 | 2018-01-05 | 28.051 | 7,992 | +754 | 0.00% | 224,184 |
| 2017-12-28 | 2017-12-22 | 27.918 | 7,238 | -8,973 | 0.00% | 202,074 |
| 2017-12-22 | 2017-12-20 | 26.857 | 16,211 | -2,262 | 0.00% | 435,385 |
| 2017-12-21 | 2017-12-19 | 26.990 | 18,473 | -678 | 0.00% | 498,587 |
| 2017-12-20 | 2017-12-18 | 26.791 | 19,151 | +151 | 0.00% | 513,076 |
| 2017-12-19 | 2017-12-15 | 26.791 | 19,000 | -9,802 | 0.00% | 509,031 |
| 2017-12-18 | 2017-12-14 | 26.791 | 28,802 | -1,583 | 0.00% | 771,637 |
| 2017-12-14 | 2017-12-12 | 26.101 | 30,385 | -2,262 | 0.01% | 793,091 |
| 2017-12-13 | 2017-12-11 | 26.393 | 32,647 | -2,262 | 0.01% | 861,659 |
| 2017-12-08 | 2017-12-06 | 25.757 | 34,909 | +2,262 | 0.01% | 899,136 |
| 2017-12-07 | 2017-12-05 | 26.261 | 32,647 | -2,262 | 0.01% | 857,329 |
| 2017-12-06 | 2017-12-04 | 26.234 | 34,909 | -2,262 | 0.01% | 915,804 |
| 2017-11-24 | 2017-11-22 | 26.393 | 37,171 | -76 | 0.01% | 981,061 |
| 2017-11-23 | 2017-11-21 | 26.446 | 37,247 | +76 | 0.01% | 985,043 |
| 2017-11-22 | 2017-11-20 | 25.836 | 37,171 | -1,433 | 0.01% | 960,356 |
| 2017-11-21 | 2017-11-17 | 25.730 | 38,604 | -1,885 | 0.01% | 993,283 |
| 2017-11-20 | 2017-11-16 | 25.650 | 40,489 | +3,016 | 0.01% | 1,038,562 |
| 2017-11-17 | 2017-11-15 | 25.650 | 37,473 | +5,127 | 0.01% | 961,200 |
| 2017-11-15 | 2017-11-13 | 25.491 | 32,346 | +4,072 | 0.01% | 824,542 |
| 2017-11-13 | 2017-11-09 | 25.863 | 28,274 | +1,432 | 0.00% | 731,241 |
| 2017-11-03 | 2017-11-01 | 26.367 | 26,842 | +10,179 | 0.00% | 707,734 |
| 2017-11-02 | 2017-10-31 | 26.725 | 16,663 | -377 | 0.00% | 445,315 |
| 2017-10-31 | 2017-10-27 | 27.123 | 17,040 | +75 | 0.00% | 462,170 |
| 2017-10-30 | 2017-10-26 | 27.454 | 16,965 | -1,960 | 0.00% | 465,761 |
| 2017-10-27 | 2017-10-25 | 27.918 | 18,925 | -1,433 | 0.00% | 528,356 |
| 2017-10-23 | 2017-10-19 | 26.393 | 20,358 | +151 | 0.00% | 537,313 |
| 2017-09-28 | 2017-09-26 | 25.704 | 20,207 | -36,869 | 0.00% | 519,391 |
| 2017-09-27 | 2017-09-25 | 25.491 | 57,076 | +37,095 | 0.01% | 1,454,942 |
| 2017-09-21 | 2017-09-19 | 26.101 | 19,981 | +1,433 | 0.00% | 521,532 |
| 2017-08-31 | 2017-08-29 | 25.544 | 18,548 | +13,572 | 0.00% | 473,797 |
| 2017-08-29 | 2017-08-25 | 26.367 | 4,976 | +2,262 | 0.00% | 131,201 |
| 2017-07-12 | 2017-07-10 | 30.395 | 2,714 | +49 | 0.00% | 82,492 |
| 2017-06-09 | 2017-06-07 | 30.935 | 2,665 | -148 | 0.00% | 82,443 |
| 2017-06-08 | 2017-06-06 | 30.260 | 2,813 | +148 | 0.00% | 85,121 |
| 2017-06-07 | 2017-06-05 | 30.598 | 2,665 | -148 | 0.00% | 81,543 |
| 2017-06-05 | 2017-06-01 | 30.463 | 2,813 | -74 | 0.00% | 85,691 |
| 2017-06-02 | 2017-05-31 | 30.463 | 2,887 | -222 | 0.00% | 87,945 |
| 2017-05-31 | 2017-05-26 | 30.057 | 3,109 | +148 | 0.00% | 93,448 |
| 2017-05-29 | 2017-05-25 | 29.787 | 2,961 | +296 | 0.00% | 88,200 |
| 2017-05-23 | 2017-05-19 | 30.463 | 2,665 | -222 | 0.00% | 81,183 |
| 2017-05-17 | 2017-05-15 | 28.639 | 2,887 | +222 | 0.00% | 82,680 |
| 2017-04-03 | 2017-03-30 | 27.626 | 2,665 | -370 | 0.00% | 73,622 |
| 2017-03-02 | 2017-02-28 | 27.018 | 3,035 | +370 | 0.00% | 81,999 |
| 2017-02-27 | 2017-02-23 | 27.828 | 2,665 | -222 | 0.00% | 74,162 |
| 2017-01-19 | 2017-01-17 | 27.085 | 2,887 | -3,701 | 0.00% | 78,195 |
| 2017-01-16 | 2017-01-12 | 26.423 | 6,588 | +148 | 0.00% | 174,077 |
| 2017-01-12 | 2017-01-10 | 26.585 | 6,440 | +74 | 0.00% | 171,210 |
| 2016-12-14 | 2016-12-12 | 24.451 | 6,366 | -14,805 | 0.00% | 155,655 |
| 2016-12-12 | 2016-12-08 | 25.289 | 21,171 | +3,701 | 0.00% | 535,385 |
| 2016-12-08 | 2016-12-06 | 25.045 | 17,470 | +14,805 | 0.00% | 437,544 |
| 2016-10-28 | 2016-10-26 | 28.571 | 2,665 | -148 | 0.00% | 76,142 |
| 2016-10-12 | 2016-10-07 | 29.044 | 2,813 | -740 | 0.00% | 81,701 |
| 2016-09-19 | 2016-09-14 | 26.694 | 3,553 | -1,333 | 0.00% | 94,842 |
| 2016-08-26 | 2016-08-24 | 28.774 | 4,886 | -296 | 0.00% | 140,589 |
| 2016-08-24 | 2016-08-22 | 27.355 | 5,182 | +296 | 0.00% | 141,756 |
| 2016-07-19 | 2016-07-15 | 24.532 | 4,886 | +444 | 0.00% | 119,864 |
| 2016-07-15 | 2016-07-13 | 25.820 | 4,442 | +190 | 0.00% | 114,694 |
| 2016-07-05 | 2016-06-30 | 24.099 | 4,252 | -284 | 0.00% | 102,469 |
| 2016-06-21 | 2016-06-17 | 23.676 | 4,536 | +284 | 0.00% | 107,393 |
| 2016-06-10 | 2016-06-07 | 25.312 | 4,252 | +425 | 0.00% | 107,629 |
| 2016-06-07 | 2016-06-03 | 24.438 | 3,827 | +425 | 0.00% | 93,523 |
| 2016-06-01 | 2016-05-30 | 23.704 | 3,402 | -354 | 0.00% | 80,641 |
| 2016-05-26 | 2016-05-24 | 23.281 | 3,756 | +354 | 0.00% | 87,442 |
| 2016-05-25 | 2016-05-23 | 23.648 | 3,402 | -354 | 0.00% | 80,449 |
| 2016-05-24 | 2016-05-20 | 23.224 | 3,756 | +354 | 0.00% | 87,230 |
| 2016-05-20 | 2016-05-18 | 22.970 | 3,402 | -354 | 0.00% | 78,145 |
| 2016-04-21 | 2016-04-19 | 23.337 | 3,756 | -993 | 0.00% | 87,654 |
| 2016-04-18 | 2016-04-14 | 22.801 | 4,749 | -354 | 0.00% | 108,282 |
| 2016-04-12 | 2016-04-08 | 21.813 | 5,103 | -850 | 0.00% | 111,313 |
| 2016-04-07 | 2016-04-05 | 21.729 | 5,953 | -426 | 0.00% | 129,351 |
| 2016-03-21 | 2016-03-17 | 20.459 | 6,379 | +284 | 0.00% | 130,507 |
| 2016-03-04 | 2016-03-02 | 20.741 | 6,095 | -496 | 0.00% | 126,416 |
| 2016-02-24 | 2016-02-22 | 20.995 | 6,591 | +141 | 0.00% | 138,378 |
| 2016-02-12 | 2016-02-05 | 19.612 | 6,450 | +567 | 0.00% | 126,499 |
| 2016-02-05 | 2016-02-03 | 19.584 | 5,883 | +213 | 0.00% | 115,213 |
| 2016-01-19 | 2016-01-15 | 20.064 | 5,670 | +1,914 | 0.00% | 113,761 |
| 2015-12-21 | 2015-12-17 | 22.999 | 3,756 | -142 | 0.00% | 86,382 |
| 2015-12-18 | 2015-12-16 | 22.688 | 3,898 | +142 | 0.00% | 88,438 |
| 2015-12-09 | 2015-12-07 | 24.043 | 3,756 | +141 | 0.00% | 90,304 |
| 2015-12-01 | 2015-11-27 | 23.789 | 3,615 | -283 | 0.00% | 85,996 |
| 2015-11-23 | 2015-11-19 | 25.058 | 3,898 | +354 | 0.00% | 97,678 |
| 2015-11-10 | 2015-11-06 | 26.272 | 3,544 | +284 | 0.00% | 93,108 |
| 2015-10-07 | 2015-10-05 | 23.083 | 3,260 | -213 | 0.00% | 75,251 |
| 2015-10-05 | 2015-09-30 | 22.801 | 3,473 | +2,481 | 0.00% | 79,188 |
| 2015-09-18 | 2015-09-16 | 22.688 | 992 | -213 | 0.00% | 22,507 |
| 2015-09-16 | 2015-09-14 | 22.180 | 1,205 | +213 | 0.00% | 26,727 |
| 2015-09-14 | 2015-09-10 | 22.547 | 992 | -355 | 0.00% | 22,367 |
| 2015-09-11 | 2015-09-09 | 23.196 | 1,347 | +355 | 0.00% | 31,245 |
| 2015-07-13 | 2015-07-09 | 25.454 | 992 | -3,544 | 0.00% | 25,250 |
| 2015-07-10 | 2015-07-08 | 20.797 | 4,536 | +3,544 | 0.00% | 94,337 |
| 2015-07-08 | 2015-07-06 | 24.692 | 992 | +283 | 0.00% | 24,494 |
| 2015-07-02 | 2015-06-29 | 28.572 | 709 | +709 | 0.00% | 20,257 |
| 2015-06-12 | 2015-06-10 | 35.496 | 0 | -418 | ||
| 2015-06-08 | 2015-06-04 | 35.281 | 418 | +418 | 0.00% | 14,747 |
| 2015-05-05 | 2015-04-30 | 34.707 | 0 | -13,945 | ||
| 2015-04-29 | 2015-04-27 | 35.137 | 13,945 | -1,743 | 0.00% | 489,989 |
| 2015-04-27 | 2015-04-23 | 35.137 | 15,688 | +1,743 | 0.00% | 551,234 |
| 2015-04-15 | 2015-04-13 | 36.643 | 13,945 | -20,918 | 0.00% | 510,989 |
| 2015-04-10 | 2015-04-08 | 33.560 | 34,863 | +34,863 | 0.01% | 1,169,991 |
| 2014-12-08 | 2014-12-04 | 26.159 | 0 | -1,464 | ||
| 2014-11-27 | 2014-11-25 | 27.594 | 1,464 | -6,973 | 0.00% | 40,397 |
| 2014-11-12 | 2014-11-10 | 26.991 | 8,437 | -6,973 | 0.00% | 227,724 |
| 2014-11-04 | 2014-10-31 | 27.852 | 15,410 | +1,465 | 0.00% | 429,194 |
| 2014-10-13 | 2014-10-09 | 27.479 | 13,945 | -628 | 0.00% | 383,192 |
| 2014-10-09 | 2014-10-07 | 27.278 | 14,573 | +628 | 0.00% | 397,522 |
| 2014-05-22 | 2014-05-20 | 20.447 | 13,945 | +310 | 0.00% | 285,137 |
| 2014-03-05 | 2014-03-03 | 29.483 | 13,635 | +13,635 | 0.00% | 401,997 |
| 2012-10-24 | 2012-10-19 | 22.555 | 0 | -467 | ||
| 2012-10-12 | 2012-10-10 | 23.214 | 467 | +467 | 0.00% | 10,841 |
| 2012-07-17 | 2012-07-13 | 14.483 | 0 | -10,683 | ||
| 2012-07-16 | 2012-07-12 | 14.602 | 10,683 | +10,683 | 0.00% | 155,998 |
| 2012-01-18 | 2012-01-16 | 19.839 | 0 | -327 | ||
| 2012-01-13 | 2012-01-11 | 18.798 | 327 | +327 | 0.00% | 6,147 |
| 2011-08-18 | 2011-08-16 | 24.646 | 0 | -3,920 | ||
| 2011-08-17 | 2011-08-15 | 24.799 | 3,920 | +3,920 | 0.00% | 97,211 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy