History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 125,000 | +0 | 0.01% | 1,527,500 |
| 2025-10-13 | 2025-10-09 | 12.450 | 125,000 | +0 | 0.01% | 1,556,250 |
| 2025-10-10 | 2025-10-08 | 12.090 | 125,000 | +0 | 0.01% | 1,511,250 |
| 2025-10-09 | 2025-10-06 | 12.120 | 125,000 | +0 | 0.01% | 1,515,000 |
| 2025-10-08 | 2025-10-03 | 12.250 | 125,000 | +0 | 0.01% | 1,531,250 |
| 2025-10-06 | 2025-10-02 | 12.170 | 125,000 | +0 | 0.01% | 1,521,250 |
| 2025-10-03 | 2025-09-30 | 12.280 | 125,000 | +0 | 0.01% | 1,535,000 |
| 2025-10-02 | 2025-09-29 | 12.130 | 125,000 | +0 | 0.01% | 1,516,250 |
| 2025-09-30 | 2025-09-26 | 12.010 | 125,000 | +0 | 0.01% | 1,501,250 |
| 2025-09-29 | 2025-09-25 | 12.130 | 125,000 | +0 | 0.01% | 1,516,250 |
| 2025-09-26 | 2025-09-24 | 12.260 | 125,000 | +0 | 0.01% | 1,532,500 |
| 2025-09-25 | 2025-09-23 | 12.160 | 125,000 | +0 | 0.01% | 1,520,000 |
| 2025-09-24 | 2025-09-22 | 12.200 | 125,000 | +0 | 0.01% | 1,525,000 |
| 2025-09-23 | 2025-09-19 | 12.330 | 125,000 | +0 | 0.01% | 1,541,250 |
| 2025-09-22 | 2025-09-18 | 12.480 | 125,000 | +0 | 0.01% | 1,560,000 |
| 2025-09-19 | 2025-09-17 | 12.450 | 125,000 | +0 | 0.01% | 1,556,250 |
| 2025-09-18 | 2025-09-16 | 12.360 | 125,000 | +0 | 0.01% | 1,545,000 |
| 2025-09-17 | 2025-09-15 | 12.230 | 125,000 | +0 | 0.01% | 1,528,750 |
| 2025-09-16 | 2025-09-12 | 12.200 | 125,000 | +0 | 0.01% | 1,525,000 |
| 2025-09-15 | 2025-09-11 | 12.290 | 125,000 | +0 | 0.01% | 1,536,250 |
| 2025-09-12 | 2025-09-10 | 12.130 | 125,000 | +0 | 0.01% | 1,516,250 |
| 2025-09-11 | 2025-09-09 | 12.140 | 125,000 | +0 | 0.01% | 1,517,500 |
| 2025-09-10 | 2025-09-08 | 12.190 | 125,000 | +0 | 0.01% | 1,523,750 |
| 2025-09-09 | 2025-09-05 | 12.070 | 125,000 | +0 | 0.01% | 1,508,750 |
| 2025-09-08 | 2025-09-04 | 11.910 | 125,000 | +0 | 0.01% | 1,488,750 |
| 2025-09-05 | 2025-09-03 | 12.000 | 125,000 | +0 | 0.01% | 1,500,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 125,000 | +0 | 0.01% | 1,518,750 |
| 2025-09-03 | 2025-09-01 | 12.280 | 125,000 | +0 | 0.01% | 1,535,000 |
| 2025-09-02 | 2025-08-29 | 12.350 | 125,000 | +0 | 0.01% | 1,543,750 |
| 2025-09-01 | 2025-08-28 | 12.320 | 125,000 | +0 | 0.01% | 1,540,000 |
| 2025-08-29 | 2025-08-27 | 12.420 | 125,000 | +0 | 0.01% | 1,552,500 |
| 2025-08-28 | 2025-08-26 | 12.720 | 125,000 | +0 | 0.01% | 1,590,000 |
| 2025-08-27 | 2025-08-25 | 12.790 | 125,000 | +0 | 0.01% | 1,598,750 |
| 2025-08-26 | 2025-08-22 | 12.590 | 125,000 | +0 | 0.01% | 1,573,750 |
| 2025-08-25 | 2025-08-21 | 12.600 | 125,000 | +0 | 0.01% | 1,575,000 |
| 2025-08-22 | 2025-08-20 | 12.610 | 125,000 | +0 | 0.01% | 1,576,250 |
| 2025-08-21 | 2025-08-19 | 12.660 | 125,000 | +0 | 0.01% | 1,582,500 |
| 2025-08-20 | 2025-08-18 | 12.670 | 125,000 | +0 | 0.01% | 1,583,750 |
| 2025-08-19 | 2025-08-15 | 12.720 | 125,000 | +0 | 0.01% | 1,590,000 |
| 2025-08-18 | 2025-08-14 | 12.620 | 125,000 | +0 | 0.01% | 1,577,500 |
| 2025-08-15 | 2025-08-13 | 12.650 | 125,000 | +0 | 0.01% | 1,581,250 |
| 2025-08-14 | 2025-08-12 | 12.580 | 125,000 | +0 | 0.01% | 1,572,500 |
| 2025-08-13 | 2025-08-11 | 12.570 | 125,000 | +0 | 0.01% | 1,571,250 |
| 2025-08-12 | 2025-08-08 | 12.500 | 125,000 | +0 | 0.01% | 1,562,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 125,000 | +0 | 0.01% | 1,572,500 |
| 2025-08-08 | 2025-08-06 | 12.540 | 125,000 | +0 | 0.01% | 1,567,500 |
| 2025-08-07 | 2025-08-05 | 12.530 | 125,000 | +0 | 0.01% | 1,566,250 |
| 2025-08-06 | 2025-08-04 | 12.390 | 125,000 | +0 | 0.01% | 1,548,750 |
| 2025-08-05 | 2025-08-01 | 12.500 | 125,000 | +0 | 0.01% | 1,562,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 125,000 | +0 | 0.01% | 1,567,500 |
| 2025-08-01 | 2025-07-30 | 12.840 | 125,000 | +0 | 0.01% | 1,605,000 |
| 2025-07-31 | 2025-07-29 | 12.840 | 125,000 | +0 | 0.01% | 1,605,000 |
| 2025-07-30 | 2025-07-28 | 12.720 | 125,000 | +0 | 0.01% | 1,590,000 |
| 2025-07-29 | 2025-07-25 | 12.700 | 125,000 | +0 | 0.01% | 1,587,500 |
| 2025-07-28 | 2025-07-24 | 12.760 | 125,000 | +0 | 0.01% | 1,595,000 |
| 2025-07-25 | 2025-07-23 | 12.660 | 125,000 | +0 | 0.01% | 1,582,500 |
| 2025-07-24 | 2025-07-22 | 12.660 | 125,000 | +0 | 0.01% | 1,582,500 |
| 2025-07-23 | 2025-07-21 | 12.500 | 125,000 | +0 | 0.01% | 1,562,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 125,000 | +0 | 0.01% | 1,562,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 125,000 | +0 | 0.01% | 1,572,500 |
| 2025-07-18 | 2025-07-16 | 12.200 | 125,000 | +0 | 0.01% | 1,525,000 |
| 2025-07-17 | 2025-07-15 | 12.585 | 125,000 | +0 | 0.01% | 1,573,173 |
| 2025-07-16 | 2025-07-14 | 12.688 | 125,000 | +3,232 | 0.01% | 1,586,005 |
| 2025-07-15 | 2025-07-11 | 12.647 | 121,768 | +0 | 0.01% | 1,539,997 |
| 2025-07-14 | 2025-07-10 | 12.585 | 121,768 | +0 | 0.01% | 1,532,497 |
| 2025-07-11 | 2025-07-09 | 12.154 | 121,768 | +0 | 0.01% | 1,479,997 |
| 2025-07-10 | 2025-07-08 | 12.154 | 121,768 | +0 | 0.01% | 1,479,997 |
| 2025-07-09 | 2025-07-07 | 12.195 | 121,768 | +0 | 0.01% | 1,484,997 |
| 2025-07-08 | 2025-07-04 | 12.175 | 121,768 | +0 | 0.01% | 1,482,497 |
| 2025-07-07 | 2025-07-03 | 12.134 | 121,768 | +0 | 0.01% | 1,477,497 |
| 2025-07-04 | 2025-07-02 | 12.154 | 121,768 | +0 | 0.01% | 1,479,997 |
| 2025-07-03 | 2025-06-30 | 12.011 | 121,768 | +0 | 0.01% | 1,462,497 |
| 2025-07-02 | 2025-06-27 | 12.052 | 121,768 | +0 | 0.01% | 1,467,497 |
| 2025-06-30 | 2025-06-26 | 12.093 | 121,768 | +0 | 0.01% | 1,472,497 |
| 2025-06-27 | 2025-06-25 | 12.236 | 121,768 | +0 | 0.01% | 1,489,997 |
| 2025-06-26 | 2025-06-24 | 12.072 | 121,768 | +0 | 0.01% | 1,469,997 |
| 2025-06-25 | 2025-06-23 | 11.887 | 121,768 | +0 | 0.01% | 1,447,497 |
| 2025-06-24 | 2025-06-20 | 11.764 | 121,768 | +0 | 0.01% | 1,432,497 |
| 2025-06-23 | 2025-06-19 | 11.682 | 121,768 | +0 | 0.01% | 1,422,497 |
| 2025-06-20 | 2025-06-18 | 11.928 | 121,768 | +0 | 0.01% | 1,452,497 |
| 2025-06-19 | 2025-06-17 | 12.195 | 121,768 | +0 | 0.01% | 1,484,997 |
| 2025-06-18 | 2025-06-16 | 12.154 | 121,768 | +0 | 0.01% | 1,479,997 |
| 2025-06-17 | 2025-06-13 | 12.401 | 121,768 | +0 | 0.01% | 1,509,997 |
| 2025-06-16 | 2025-06-12 | 12.524 | 121,768 | +0 | 0.01% | 1,524,997 |
| 2025-06-13 | 2025-06-11 | 12.277 | 121,768 | +0 | 0.01% | 1,494,997 |
| 2025-06-12 | 2025-06-10 | 12.236 | 121,768 | +0 | 0.01% | 1,489,997 |
| 2025-06-11 | 2025-06-09 | 12.175 | 121,768 | +0 | 0.01% | 1,482,497 |
| 2025-06-10 | 2025-06-06 | 11.969 | 121,768 | +974 | 0.01% | 1,457,497 |
| 2024-10-10 | 2024-10-08 | 13.345 | 120,794 | -9,742 | 0.01% | 1,611,999 |
| 2024-10-09 | 2024-10-07 | 14.987 | 130,536 | -9,741 | 0.01% | 1,956,407 |
| 2024-09-17 | 2024-09-13 | 10.644 | 140,277 | +1,199 | 0.02% | 1,493,082 |
| 2024-07-25 | 2024-07-23 | 12.176 | 139,078 | -97 | 0.02% | 1,693,440 |
| 2024-07-18 | 2024-07-16 | 12.538 | 139,175 | +5,163 | 0.02% | 1,744,937 |
| 2024-05-20 | 2024-05-16 | 13.333 | 134,012 | -1,860 | 0.02% | 1,786,839 |
| 2024-04-11 | 2024-04-09 | 11.936 | 135,872 | -19,809 | 0.02% | 1,621,709 |
| 2024-04-10 | 2024-04-08 | 11.527 | 155,681 | -1,488 | 0.02% | 1,794,529 |
| 2024-04-09 | 2024-04-05 | 10.946 | 157,169 | +21,390 | 0.02% | 1,720,421 |
| 2024-03-06 | 2024-03-04 | 13.635 | 135,779 | -558 | 0.02% | 1,851,279 |
| 2024-02-22 | 2024-02-20 | 13.226 | 136,337 | -31,620 | 0.02% | 1,803,179 |
| 2024-02-21 | 2024-02-19 | 12.946 | 167,957 | -9,486 | 0.02% | 2,174,426 |
| 2024-02-15 | 2024-02-09 | 12.645 | 177,443 | +9,300 | 0.02% | 2,243,811 |
| 2024-01-26 | 2024-01-24 | 11.764 | 168,143 | +12,648 | 0.02% | 1,977,954 |
| 2024-01-25 | 2024-01-23 | 11.462 | 155,495 | +6,324 | 0.02% | 1,782,353 |
| 2024-01-23 | 2024-01-19 | 11.613 | 149,171 | +6,324 | 0.02% | 1,732,320 |
| 2024-01-22 | 2024-01-18 | 11.656 | 142,847 | +3,162 | 0.02% | 1,665,024 |
| 2024-01-18 | 2024-01-16 | 12.258 | 139,685 | +13,206 | 0.02% | 1,712,280 |
| 2023-12-08 | 2023-12-06 | 11.957 | 126,479 | +1,860 | 0.01% | 1,512,319 |
| 2023-07-18 | 2023-07-13 | 16.729 | 124,619 | +5,589 | 0.01% | 2,084,741 |
| 2023-05-04 | 2023-05-02 | 18.373 | 119,030 | -2,665 | 0.01% | 2,186,883 |
| 2023-02-13 | 2023-02-09 | 15.446 | 121,695 | -2,665 | 0.01% | 1,879,645 |
| 2022-12-23 | 2022-12-21 | 14.522 | 124,360 | +2,665 | 0.02% | 1,806,007 |
| 2022-12-06 | 2022-12-02 | 14.387 | 121,695 | -5,329 | 0.01% | 1,750,865 |
| 2022-10-21 | 2022-10-19 | 12.474 | 127,024 | -178 | 0.02% | 1,584,436 |
| 2022-09-07 | 2022-09-05 | 12.834 | 127,202 | +178 | 0.02% | 1,632,480 |
| 2022-08-26 | 2022-08-24 | 12.001 | 127,024 | +8,882 | 0.02% | 1,524,376 |
| 2022-08-03 | 2022-08-01 | 12.676 | 118,142 | +8,883 | 0.01% | 1,497,586 |
| 2022-07-26 | 2022-07-22 | 13.149 | 109,259 | +889 | 0.01% | 1,436,644 |
| 2022-07-20 | 2022-07-18 | 14.653 | 108,370 | +4,294 | 0.01% | 1,587,912 |
| 2022-07-13 | 2022-07-11 | 15.590 | 104,076 | -427 | 0.01% | 1,622,593 |
| 2022-07-04 | 2022-06-29 | 15.379 | 104,503 | +427 | 0.01% | 1,607,200 |
| 2022-06-21 | 2022-06-17 | 14.817 | 104,076 | -6,825 | 0.01% | 1,542,073 |
| 2022-05-11 | 2022-05-06 | 13.809 | 110,901 | +11,090 | 0.01% | 1,531,398 |
| 2022-05-10 | 2022-05-05 | 14.301 | 99,811 | +12,796 | 0.01% | 1,427,400 |
| 2022-04-29 | 2022-04-27 | 14.207 | 87,015 | +1,706 | 0.01% | 1,236,244 |
| 2022-04-28 | 2022-04-26 | 14.113 | 85,309 | +6,825 | 0.01% | 1,204,006 |
| 2022-04-26 | 2022-04-22 | 14.981 | 78,484 | +8,531 | 0.01% | 1,175,762 |
| 2022-03-23 | 2022-03-21 | 19.435 | 69,953 | -1,706 | 0.01% | 1,359,560 |
| 2022-03-21 | 2022-03-17 | 18.755 | 71,659 | +1,706 | 0.01% | 1,343,996 |
| 2022-03-17 | 2022-03-15 | 14.160 | 69,953 | +6,057 | 0.01% | 990,560 |
| 2022-03-16 | 2022-03-14 | 15.450 | 63,896 | +4,265 | 0.01% | 987,180 |
| 2022-03-15 | 2022-03-11 | 15.919 | 59,631 | +4,266 | 0.01% | 949,247 |
| 2022-03-08 | 2022-03-04 | 16.200 | 55,365 | +8,531 | 0.01% | 896,914 |
| 2021-11-08 | 2021-11-04 | 15.989 | 46,834 | +1,706 | 0.01% | 748,830 |
| 2021-10-29 | 2021-10-27 | 16.763 | 45,128 | +1,706 | 0.01% | 756,466 |
| 2021-10-28 | 2021-10-26 | 16.903 | 43,422 | +4,265 | 0.01% | 733,977 |
| 2021-10-27 | 2021-10-25 | 17.067 | 39,157 | +4,266 | 0.00% | 668,310 |
| 2021-10-26 | 2021-10-22 | 17.255 | 34,891 | +1,706 | 0.00% | 602,045 |
| 2021-10-11 | 2021-10-07 | 17.700 | 33,185 | -853 | 0.00% | 587,389 |
| 2021-09-27 | 2021-09-23 | 18.404 | 34,038 | -18,768 | 0.00% | 626,428 |
| 2021-09-23 | 2021-09-20 | 18.076 | 52,806 | +853 | 0.01% | 954,498 |
| 2021-09-20 | 2021-09-16 | 18.263 | 51,953 | +853 | 0.01% | 948,824 |
| 2021-09-17 | 2021-09-15 | 18.544 | 51,100 | +19,621 | 0.01% | 947,621 |
| 2021-09-07 | 2021-09-03 | 18.380 | 31,479 | -2,559 | 0.00% | 578,595 |
| 2021-09-06 | 2021-09-02 | 18.052 | 34,038 | +3,412 | 0.00% | 614,458 |
| 2021-09-02 | 2021-08-31 | 18.099 | 30,626 | +2,559 | 0.00% | 554,300 |
| 2021-07-15 | 2021-07-13 | 18.891 | 28,067 | +1,004 | 0.00% | 530,227 |
| 2021-05-17 | 2021-05-13 | 20.131 | 27,063 | -1,645 | 0.00% | 544,818 |
| 2021-04-22 | 2021-04-20 | 20.593 | 28,708 | -16,452 | 0.00% | 591,196 |
| 2021-04-20 | 2021-04-16 | 19.499 | 45,160 | +4,113 | 0.01% | 880,589 |
| 2021-04-12 | 2021-04-08 | 19.013 | 41,047 | -9,871 | 0.01% | 780,429 |
| 2021-04-09 | 2021-04-07 | 18.673 | 50,918 | +3,290 | 0.01% | 950,775 |
| 2021-04-08 | 2021-04-01 | 18.697 | 47,628 | +6,581 | 0.01% | 890,500 |
| 2021-03-09 | 2021-03-05 | 17.384 | 41,047 | +16,451 | 0.01% | 713,563 |
| 2021-01-25 | 2021-01-21 | 17.384 | 24,596 | -1,233 | 0.00% | 427,578 |
| 2021-01-04 | 2020-12-29 | 16.071 | 25,829 | -329 | 0.00% | 415,101 |
| 2020-12-29 | 2020-12-24 | 15.342 | 26,158 | -4,936 | 0.00% | 401,309 |
| 2020-12-07 | 2020-12-03 | 15.463 | 31,094 | -823 | 0.00% | 480,816 |
| 2020-11-27 | 2020-11-25 | 16.168 | 31,917 | -82 | 0.00% | 516,046 |
| 2020-11-13 | 2020-11-11 | 16.412 | 31,999 | -411 | 0.00% | 525,152 |
| 2020-10-29 | 2020-10-27 | 14.783 | 32,410 | +822 | 0.00% | 479,102 |
| 2020-10-22 | 2020-10-20 | 14.612 | 31,588 | +16,452 | 0.00% | 461,574 |
| 2020-10-16 | 2020-10-14 | 15.001 | 15,136 | -3,290 | 0.00% | 227,060 |
| 2020-09-01 | 2020-08-28 | 16.801 | 18,426 | +1,645 | 0.00% | 309,567 |
| 2020-08-19 | 2020-08-17 | 17.846 | 16,781 | -2,468 | 0.00% | 299,474 |
| 2020-08-06 | 2020-08-04 | 19.159 | 19,249 | -5,676 | 0.00% | 368,790 |
| 2020-08-05 | 2020-08-03 | 19.791 | 24,925 | +4,936 | 0.00% | 493,293 |
| 2020-08-03 | 2020-07-30 | 16.825 | 19,989 | +2,468 | 0.00% | 336,312 |
| 2020-07-20 | 2020-07-16 | 16.047 | 17,521 | +2,468 | 0.00% | 281,156 |
| 2020-07-17 | 2020-07-15 | 17.868 | 15,053 | -2,468 | 0.00% | 268,968 |
| 2020-07-16 | 2020-07-14 | 18.120 | 17,521 | +594 | 0.00% | 317,475 |
| 2020-07-14 | 2020-07-10 | 17.843 | 16,927 | +5,642 | 0.00% | 302,026 |
| 2020-07-02 | 2020-06-29 | 16.559 | 11,285 | -795 | 0.00% | 186,873 |
| 2020-06-23 | 2020-06-19 | 17.063 | 12,080 | +3,974 | 0.00% | 206,118 |
| 2020-06-19 | 2020-06-17 | 17.189 | 8,106 | +318 | 0.00% | 139,330 |
| 2020-06-04 | 2020-06-02 | 15.679 | 7,788 | +159 | 0.00% | 122,105 |
| 2020-06-03 | 2020-06-01 | 15.628 | 7,629 | +238 | 0.00% | 119,228 |
| 2020-05-18 | 2020-05-14 | 16.660 | 7,391 | +398 | 0.00% | 123,134 |
| 2019-07-12 | 2019-07-10 | 19.799 | 6,993 | +210 | 0.00% | 138,453 |
| 2019-03-29 | 2019-03-27 | 21.927 | 6,783 | +2,313 | 0.00% | 148,728 |
| 2019-03-22 | 2019-03-20 | 22.705 | 4,470 | +1,541 | 0.00% | 101,492 |
| 2018-10-15 | 2018-10-11 | 22.472 | 2,929 | +848 | 0.00% | 65,819 |
| 2018-07-12 | 2018-07-10 | 28.184 | 2,081 | +45 | 0.00% | 58,650 |
| 2018-05-29 | 2018-05-25 | 31.698 | 2,036 | -754 | 0.00% | 64,538 |
| 2018-05-21 | 2018-05-17 | 29.709 | 2,790 | -1,508 | 0.00% | 82,888 |
| 2018-04-11 | 2018-04-09 | 31.765 | 4,298 | -754 | 0.00% | 136,525 |
| 2018-02-05 | 2018-02-01 | 27.255 | 5,052 | +1,508 | 0.00% | 137,694 |
| 2018-01-15 | 2018-01-11 | 28.051 | 3,544 | -15,079 | 0.00% | 99,413 |
| 2018-01-12 | 2018-01-10 | 27.918 | 18,623 | -1,207 | 0.00% | 519,925 |
| 2018-01-10 | 2018-01-08 | 27.786 | 19,830 | +15,080 | 0.00% | 550,992 |
| 2017-12-15 | 2017-12-13 | 26.022 | 4,750 | -11,310 | 0.00% | 123,604 |
| 2017-11-02 | 2017-10-31 | 26.725 | 16,060 | -3,770 | 0.00% | 429,200 |
| 2017-10-30 | 2017-10-26 | 27.454 | 19,830 | +76 | 0.00% | 544,417 |
| 2017-10-24 | 2017-10-20 | 26.499 | 19,754 | -7,540 | 0.00% | 523,467 |
| 2017-10-20 | 2017-10-18 | 27.056 | 27,294 | +2,036 | 0.00% | 738,476 |
| 2017-10-11 | 2017-10-09 | 26.128 | 25,258 | +3,770 | 0.00% | 659,939 |
| 2017-10-10 | 2017-10-06 | 26.314 | 21,488 | +7,539 | 0.00% | 565,427 |
| 2017-09-22 | 2017-09-20 | 26.314 | 13,949 | -1,508 | 0.00% | 367,049 |
| 2017-08-02 | 2017-07-31 | 27.454 | 15,457 | +3,770 | 0.00% | 424,360 |
| 2017-07-28 | 2017-07-26 | 28.250 | 11,687 | -22,619 | 0.00% | 330,158 |
| 2017-07-12 | 2017-07-10 | 30.395 | 34,306 | +624 | 0.01% | 1,042,730 |
| 2017-07-07 | 2017-07-05 | 31.070 | 33,682 | +1,481 | 0.01% | 1,046,514 |
| 2017-07-06 | 2017-07-04 | 31.003 | 32,201 | +22,208 | 0.01% | 998,323 |
| 2017-06-28 | 2017-06-26 | 31.341 | 9,993 | +1,110 | 0.00% | 313,187 |
| 2017-03-28 | 2017-03-24 | 28.369 | 8,883 | +2,961 | 0.00% | 251,999 |
| 2017-01-20 | 2017-01-18 | 26.964 | 5,922 | -1,481 | 0.00% | 159,679 |
| 2016-12-22 | 2016-12-20 | 22.911 | 7,403 | +741 | 0.00% | 169,611 |
| 2016-12-06 | 2016-12-02 | 25.478 | 6,662 | +740 | 0.00% | 169,733 |
| 2016-12-05 | 2016-12-01 | 25.856 | 5,922 | +740 | 0.00% | 153,119 |
| 2016-09-15 | 2016-09-13 | 28.234 | 5,182 | -740 | 0.00% | 146,306 |
| 2016-07-15 | 2016-07-13 | 25.820 | 5,922 | +252 | 0.00% | 152,908 |
| 2015-08-06 | 2015-08-04 | 25.002 | 5,670 | -56,699 | 0.00% | 141,762 |
| 2015-07-31 | 2015-07-29 | 25.820 | 62,369 | +56,699 | 0.01% | 1,610,393 |
| 2015-07-27 | 2015-07-23 | 28.106 | 5,670 | +2,835 | 0.00% | 159,362 |
| 2015-07-23 | 2015-07-21 | 29.207 | 2,835 | -709 | 0.00% | 82,801 |
| 2015-07-21 | 2015-07-17 | 27.880 | 3,544 | -1,417 | 0.00% | 98,808 |
| 2015-07-20 | 2015-07-16 | 27.203 | 4,961 | -142 | 0.00% | 134,955 |
| 2015-07-16 | 2015-07-14 | 27.288 | 5,103 | -479,605 | 0.00% | 139,250 |
| 2015-07-15 | 2015-07-13 | 27.711 | 484,708 | -58,826 | 0.09% | 13,431,782 |
| 2015-07-14 | 2015-07-10 | 27.118 | 543,534 | -64,212 | 0.10% | 14,739,816 |
| 2015-07-13 | 2015-07-09 | 25.454 | 607,746 | -3,544 | 0.11% | 15,469,298 |
| 2015-07-10 | 2015-07-08 | 20.797 | 611,290 | -34,303 | 0.11% | 12,713,255 |
| 2015-07-08 | 2015-07-06 | 24.692 | 645,593 | +3,544 | 0.12% | 15,940,753 |
| 2015-07-07 | 2015-07-03 | 27.739 | 642,049 | +77,961 | 0.12% | 17,809,989 |
| 2015-07-06 | 2015-07-02 | 29.418 | 564,088 | -6,449 | 0.10% | 16,594,528 |
| 2015-06-30 | 2015-06-26 | 29.207 | 570,537 | +283,497 | 0.11% | 16,663,496 |
| 2015-06-29 | 2015-06-25 | 31.041 | 287,040 | +283,496 | 0.05% | 8,909,987 |
| 2015-06-17 | 2015-06-15 | 34.277 | 3,544 | +58 | 0.00% | 121,477 |
| 2015-06-10 | 2015-06-08 | 34.850 | 3,486 | +1,394 | 0.00% | 121,489 |
| 2015-05-22 | 2015-05-20 | 39.440 | 2,092 | +2,092 | 0.00% | 82,508 |
| 2015-05-15 | 2015-05-13 | 35.424 | 0 | -1,395 | ||
| 2015-05-13 | 2015-05-11 | 36.285 | 1,395 | +1,395 | 0.00% | 50,617 |
| 2015-04-29 | 2015-04-27 | 35.137 | 0 | -19,872 | ||
| 2015-04-28 | 2015-04-24 | 34.994 | 19,872 | +19,872 | 0.00% | 695,398 |
| 2015-04-27 | 2015-04-23 | 35.137 | 0 | -697 | ||
| 2015-04-21 | 2015-04-17 | 33.918 | 697 | -698 | 0.00% | 23,641 |
| 2015-04-13 | 2015-04-09 | 32.556 | 1,395 | -9,761 | 0.00% | 45,415 |
| 2015-04-01 | 2015-03-30 | 28.397 | 11,156 | -2,859 | 0.00% | 316,793 |
| 2015-03-23 | 2015-03-19 | 27.909 | 14,015 | -1,395 | 0.00% | 391,145 |
| 2014-12-09 | 2014-12-05 | 26.504 | 15,410 | -6,972 | 0.00% | 408,420 |
| 2014-12-05 | 2014-12-03 | 25.786 | 22,382 | +6,972 | 0.00% | 577,153 |
| 2014-11-21 | 2014-11-19 | 27.249 | 15,410 | -1,394 | 0.00% | 419,912 |
| 2014-09-15 | 2014-09-11 | 25.786 | 16,804 | -697 | 0.00% | 433,316 |
| 2014-09-12 | 2014-09-10 | 25.012 | 17,501 | -2,092 | 0.00% | 437,735 |
| 2014-09-05 | 2014-09-03 | 24.352 | 19,593 | +2,092 | 0.00% | 477,134 |
| 2014-08-01 | 2014-07-30 | 20.939 | 17,501 | +697 | 0.00% | 366,453 |
| 2014-06-26 | 2014-06-24 | 22.775 | 16,804 | -697 | 0.00% | 382,706 |
| 2014-05-22 | 2014-05-20 | 20.447 | 17,501 | +389 | 0.00% | 357,847 |
| 2014-05-05 | 2014-04-30 | 20.829 | 17,112 | +682 | 0.00% | 356,419 |
| 2014-03-18 | 2014-03-14 | 28.075 | 16,430 | -13,635 | 0.00% | 461,266 |
| 2014-02-06 | 2014-02-04 | 27.341 | 30,065 | -614 | 0.01% | 822,013 |
| 2014-02-05 | 2014-01-30 | 28.192 | 30,679 | -1,091 | 0.01% | 864,900 |
| 2014-01-29 | 2014-01-27 | 27.635 | 31,770 | -13,499 | 0.01% | 877,950 |
| 2014-01-27 | 2014-01-23 | 28.837 | 45,269 | +1,705 | 0.01% | 1,305,437 |
| 2014-01-22 | 2014-01-20 | 28.016 | 43,564 | +13,499 | 0.01% | 1,220,486 |
| 2014-01-17 | 2014-01-15 | 27.488 | 30,065 | -682 | 0.01% | 826,423 |
| 2014-01-15 | 2014-01-13 | 26.578 | 30,747 | +682 | 0.01% | 817,208 |
| 2014-01-14 | 2014-01-10 | 27.253 | 30,065 | -682 | 0.01% | 819,367 |
| 2014-01-13 | 2014-01-09 | 26.930 | 30,747 | +682 | 0.01% | 828,032 |
| 2013-12-03 | 2013-11-29 | 26.637 | 30,065 | -1,705 | 0.01% | 800,845 |
| 2013-12-02 | 2013-11-28 | 26.989 | 31,770 | +614 | 0.01% | 857,446 |
| 2013-11-28 | 2013-11-26 | 26.490 | 31,156 | +1,091 | 0.01% | 825,336 |
| 2013-11-20 | 2013-11-18 | 25.112 | 30,065 | -5,454 | 0.01% | 754,982 |
| 2013-11-19 | 2013-11-15 | 24.320 | 35,519 | +886 | 0.01% | 863,807 |
| 2013-11-18 | 2013-11-14 | 23.909 | 34,633 | +545 | 0.01% | 828,036 |
| 2013-11-05 | 2013-11-01 | 23.616 | 34,088 | -5,454 | 0.01% | 805,006 |
| 2013-11-01 | 2013-10-30 | 23.616 | 39,542 | +1,364 | 0.01% | 933,805 |
| 2013-10-29 | 2013-10-25 | 23.234 | 38,178 | +681 | 0.01% | 887,033 |
| 2013-10-28 | 2013-10-24 | 23.469 | 37,497 | -2,045 | 0.01% | 880,011 |
| 2013-10-25 | 2013-10-23 | 23.175 | 39,542 | +546 | 0.01% | 916,405 |
| 2013-10-24 | 2013-10-22 | 23.205 | 38,996 | +4,908 | 0.01% | 904,895 |
| 2013-10-22 | 2013-10-18 | 23.821 | 34,088 | -1,363 | 0.01% | 812,006 |
| 2013-10-18 | 2013-10-16 | 22.882 | 35,451 | +1,363 | 0.01% | 811,194 |
| 2013-10-17 | 2013-10-15 | 23.410 | 34,088 | -1,431 | 0.01% | 798,006 |
| 2013-09-11 | 2013-09-09 | 21.122 | 35,519 | +13,635 | 0.01% | 750,231 |
| 2013-08-28 | 2013-08-26 | 22.002 | 21,884 | +272 | 0.00% | 481,493 |
| 2013-08-16 | 2013-08-13 | 23.322 | 21,612 | +341 | 0.00% | 504,038 |
| 2013-08-15 | 2013-08-12 | 23.439 | 21,271 | -1,431 | 0.00% | 498,582 |
| 2013-08-12 | 2013-08-08 | 23.146 | 22,702 | +1,431 | 0.00% | 525,464 |
| 2013-07-25 | 2013-07-23 | 22.853 | 21,271 | +3,409 | 0.00% | 486,101 |
| 2013-07-22 | 2013-07-18 | 22.823 | 17,862 | -3,409 | 0.00% | 407,672 |
| 2013-07-19 | 2013-07-17 | 22.471 | 21,271 | -3,409 | 0.00% | 477,989 |
| 2013-07-15 | 2013-07-11 | 21.943 | 24,680 | +6,818 | 0.00% | 541,562 |
| 2013-06-19 | 2013-06-17 | 21.866 | 17,862 | +368 | 0.00% | 390,574 |
| 2013-05-13 | 2013-05-09 | 23.364 | 17,494 | +1,403 | 0.00% | 408,728 |
| 2013-03-08 | 2013-03-06 | 26.389 | 16,091 | -668 | 0.00% | 424,629 |
| 2013-02-15 | 2013-02-08 | 22.465 | 16,759 | +668 | 0.00% | 376,496 |
| 2013-02-06 | 2013-02-04 | 22.735 | 16,091 | +1,335 | 0.00% | 365,827 |
| 2013-01-31 | 2013-01-29 | 23.184 | 14,756 | +668 | 0.00% | 342,106 |
| 2013-01-30 | 2013-01-28 | 23.693 | 14,088 | +2,003 | 0.00% | 333,793 |
| 2012-10-11 | 2012-10-09 | 23.154 | 12,085 | -668 | 0.00% | 279,819 |
| 2012-08-29 | 2012-08-27 | 19.500 | 12,753 | -1,002 | 0.00% | 248,682 |
| 2012-06-14 | 2012-06-12 | 13.762 | 13,755 | +298 | 0.00% | 189,294 |
| 2012-04-18 | 2012-04-16 | 17.084 | 13,457 | +980 | 0.00% | 229,894 |
| 2012-04-16 | 2012-04-12 | 17.543 | 12,477 | -1,307 | 0.00% | 218,882 |
| 2012-04-10 | 2012-04-03 | 17.941 | 13,784 | +1,307 | 0.00% | 247,297 |
| 2012-03-29 | 2012-03-27 | 19.502 | 12,477 | +653 | 0.00% | 243,330 |
| 2012-02-14 | 2012-02-10 | 22.166 | 11,824 | -653 | 0.00% | 262,089 |
| 2012-02-01 | 2012-01-30 | 19.870 | 12,477 | +653 | 0.00% | 247,914 |
| 2011-08-19 | 2011-08-17 | 24.646 | 11,824 | +6,533 | 0.00% | 291,411 |
| 2011-08-10 | 2011-08-08 | 25.840 | 5,291 | +5,291 | 0.00% | 136,718 |
| 2011-05-24 | 2011-05-20 | 35.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy