History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 336,507 +0 0.04% 4,112,116
2025-10-13 2025-10-09 12.450 336,507 +0 0.04% 4,189,512
2025-10-10 2025-10-08 12.090 336,507 +10,100 0.04% 4,068,370
2025-10-06 2025-10-02 12.170 326,407 +19,100 0.04% 3,972,373
2025-09-18 2025-09-16 12.360 307,307 +200 0.03% 3,798,315
2025-09-17 2025-09-15 12.230 307,107 +20,000 0.03% 3,755,919
2025-09-11 2025-09-09 12.140 287,107 -50,000 0.03% 3,485,479
2025-09-10 2025-09-08 12.190 337,107 -1,000 0.04% 4,109,334
2025-09-09 2025-09-05 12.070 338,107 -1,600 0.04% 4,080,951
2025-09-08 2025-09-04 11.910 339,707 +1,000 0.04% 4,045,910
2025-09-05 2025-09-03 12.000 338,707 +200 0.04% 4,064,484
2025-09-03 2025-09-01 12.280 338,507 -6,300 0.04% 4,156,866
2025-09-02 2025-08-29 12.350 344,807 +500 0.04% 4,258,366
2025-09-01 2025-08-28 12.320 344,307 +25,000 0.04% 4,241,862
2025-08-29 2025-08-27 12.420 319,307 +58,500 0.03% 3,965,793
2025-08-26 2025-08-22 12.590 260,807 +3,300 0.03% 3,283,560
2025-08-22 2025-08-20 12.610 257,507 +14,200 0.03% 3,247,163
2025-08-21 2025-08-19 12.660 243,307 +2,900 0.03% 3,080,267
2025-08-20 2025-08-18 12.670 240,407 +11,000 0.03% 3,045,957
2025-08-19 2025-08-15 12.720 229,407 +4,000 0.02% 2,918,057
2025-08-18 2025-08-14 12.620 225,407 +13,200 0.02% 2,844,636
2025-08-14 2025-08-12 12.580 212,207 +10,000 0.02% 2,669,564
2025-08-13 2025-08-11 12.570 202,207 +1,000 0.02% 2,541,742
2025-08-08 2025-08-06 12.540 201,207 +2,300 0.02% 2,523,136
2025-08-06 2025-08-04 12.390 198,907 -2,900 0.02% 2,464,458
2025-08-01 2025-07-30 12.840 201,807 -1,000 0.02% 2,591,202
2025-07-30 2025-07-28 12.720 202,807 -8,000 0.02% 2,579,705
2025-07-28 2025-07-24 12.760 210,807 -150,000 0.02% 2,689,897
2025-07-24 2025-07-22 12.660 360,807 +6,000 0.04% 4,567,817
2025-07-23 2025-07-21 12.500 354,807 -200 0.04% 4,435,088
2025-07-22 2025-07-18 12.500 355,007 +1,500 0.04% 4,437,588
2025-07-18 2025-07-16 12.200 353,507 +3,000 0.04% 4,312,785
2025-07-17 2025-07-15 12.585 350,507 +150,800 0.04% 4,411,265
2025-07-16 2025-07-14 12.688 199,707 +17,730 0.02% 2,533,890
2025-07-15 2025-07-11 12.647 181,977 -974 0.02% 2,301,459
2025-07-14 2025-07-10 12.585 182,951 +974 0.02% 2,302,508
2025-07-09 2025-07-07 12.195 181,977 +584 0.02% 2,219,264
2025-07-04 2025-07-02 12.154 181,393 -487,073 0.02% 2,204,693
2025-06-26 2025-06-24 12.072 668,466 +9,742 0.07% 8,069,797
2025-06-19 2025-06-17 12.195 658,724 +195 0.07% 8,033,336
2025-06-18 2025-06-16 12.154 658,529 +876 0.07% 8,003,917
2025-06-16 2025-06-12 12.524 657,653 +194,829 0.07% 8,236,309
2025-06-13 2025-06-11 12.277 462,824 +1,949 0.05% 5,682,285
2025-06-12 2025-06-10 12.236 460,875 +974 0.05% 5,639,432
2025-06-11 2025-06-09 12.175 459,901 -974 0.05% 5,599,188
2025-06-06 2025-06-04 12.154 460,875 +3,799 0.05% 5,601,584
2025-06-05 2025-06-03 12.134 457,076 +974 0.05% 5,546,026
2025-06-02 2025-05-29 11.764 456,102 +299,063 0.05% 5,365,653
2025-05-27 2025-05-23 11.703 157,039 -1,948 0.02% 1,837,758
2025-05-20 2025-05-16 11.415 158,987 -975 0.02% 1,814,857
2025-04-29 2025-04-25 11.066 159,962 -97 0.02% 1,770,156
2025-04-25 2025-04-23 11.128 160,059 +974 0.02% 1,781,088
2025-04-24 2025-04-22 11.148 159,085 +974 0.02% 1,773,516
2025-04-22 2025-04-16 11.087 158,111 +2,923 0.02% 1,752,919
2025-04-17 2025-04-15 11.210 155,188 -14,612 0.02% 1,739,629
2025-04-09 2025-04-07 10.389 169,800 +1,169 0.02% 1,763,982
2025-04-02 2025-03-31 11.497 168,631 +2,922 0.02% 1,938,793
2025-03-27 2025-03-25 11.785 165,709 +2,922 0.02% 1,952,828
2025-03-26 2025-03-24 11.887 162,787 +195 0.02% 1,935,104
2025-03-14 2025-03-12 12.154 162,592 -1,948 0.02% 1,976,182
2025-03-13 2025-03-11 12.216 164,540 -8,183 0.02% 2,009,993
2025-03-07 2025-03-05 12.175 172,723 -6,137 0.02% 2,102,862
2025-03-04 2025-02-28 12.093 178,860 -5,260 0.02% 2,162,890
2025-03-03 2025-02-27 12.668 184,120 +6,137 0.02% 2,332,341
2025-02-27 2025-02-25 12.442 177,983 +1,948 0.02% 2,214,405
2025-02-24 2025-02-20 12.585 176,035 -1,169 0.02% 2,215,468
2025-02-21 2025-02-19 12.503 177,204 -3,897 0.02% 2,215,628
2025-02-19 2025-02-17 12.565 181,101 -2,727 0.02% 2,275,507
2025-02-17 2025-02-13 12.257 183,828 +5,065 0.02% 2,253,160
2025-02-14 2025-02-12 12.421 178,763 +4,092 0.02% 2,220,440
2025-02-13 2025-02-11 12.421 174,671 +487 0.02% 2,169,612
2025-02-06 2025-02-04 12.544 174,184 +974 0.02% 2,185,020
2025-02-03 2025-01-24 12.668 173,210 +487 0.02% 2,194,139
2024-12-13 2024-12-11 13.632 172,723 +974 0.02% 2,354,638
2024-11-29 2024-11-27 13.201 171,749 +292 0.02% 2,267,311
2024-11-25 2024-11-21 13.181 171,457 -487 0.02% 2,259,936
2024-11-22 2024-11-20 13.468 171,944 +487 0.02% 2,315,778
2024-10-30 2024-10-28 12.914 171,457 -389 0.02% 2,214,175
2024-10-21 2024-10-17 12.483 171,846 +4,871 0.02% 2,145,107
2024-10-18 2024-10-16 12.668 166,975 -19,483 0.02% 2,115,157
2024-10-16 2024-10-14 12.832 186,458 -21,042 0.02% 2,392,583
2024-10-14 2024-10-09 12.668 207,500 +19,483 0.02% 2,628,508
2024-10-10 2024-10-08 13.345 188,017 -974 0.02% 2,509,091
2024-10-09 2024-10-07 14.987 188,991 -8,573 0.02% 2,832,500
2024-10-04 2024-10-02 13.899 197,564 -10,715 0.02% 2,746,012
2024-10-03 2024-09-30 13.017 208,279 +19,483 0.02% 2,711,070
2024-10-02 2024-09-27 12.442 188,796 -29,225 0.02% 2,348,937
2024-09-30 2024-09-26 11.661 218,021 -9,741 0.02% 2,542,451
2024-09-27 2024-09-25 11.189 227,762 +5,260 0.03% 2,548,495
2024-09-26 2024-09-24 11.271 222,502 -19,483 0.02% 2,507,912
2024-09-24 2024-09-20 10.758 241,985 +29,225 0.03% 2,603,309
2024-09-17 2024-09-13 10.644 212,760 +1,818 0.02% 2,264,577
2024-09-04 2024-09-02 10.913 210,942 +19,317 0.02% 2,302,013
2024-09-03 2024-08-30 11.182 191,625 +28,974 0.02% 2,142,792
2024-08-13 2024-08-09 12.011 162,651 +966 0.02% 1,953,524
2024-08-07 2024-08-05 11.700 161,685 -966 0.02% 1,891,700
2024-07-18 2024-07-16 12.538 162,651 +6,034 0.02% 2,039,273
2024-06-20 2024-06-18 13.075 156,617 -9,300 0.02% 2,047,824
2024-06-12 2024-06-07 13.290 165,917 -1,860 0.02% 2,205,106
2024-05-31 2024-05-29 12.645 167,777 -372 0.02% 2,121,582
2024-05-22 2024-05-20 13.505 168,149 -9,300 0.02% 2,270,931
2024-05-21 2024-05-17 13.462 177,449 +9,300 0.02% 2,388,900
2024-05-17 2024-05-14 13.398 168,149 -19,995 0.02% 2,252,851
2024-05-14 2024-05-10 12.796 188,144 +11,625 0.02% 2,407,451
2024-05-08 2024-05-06 12.215 176,519 +9,300 0.02% 2,156,204
2024-03-11 2024-03-07 13.204 167,219 +1,860 0.02% 2,208,025
2024-03-07 2024-03-05 13.333 165,359 +930 0.02% 2,204,802
2024-03-05 2024-03-01 13.527 164,429 +930 0.02% 2,224,227
2024-02-21 2024-02-19 12.946 163,499 +930 0.02% 2,116,711
2024-01-31 2024-01-29 12.323 162,569 -3,627 0.02% 2,003,283
2024-01-29 2024-01-25 12.538 166,196 -744 0.02% 2,083,719
2024-01-25 2024-01-23 11.462 166,940 -2,790 0.02% 1,913,541
2024-01-24 2024-01-22 11.269 169,730 -2,790 0.02% 1,912,670
2023-12-21 2023-12-19 11.355 172,520 +7,440 0.02% 1,958,950
2023-12-20 2023-12-18 11.484 165,080 +930 0.02% 1,895,771
2023-12-15 2023-12-13 11.570 164,150 -42,873 0.02% 1,899,211
2023-12-07 2023-12-05 11.893 207,023 -185,999 0.02% 2,462,032
2023-12-06 2023-12-04 11.893 393,022 -96,998 0.05% 4,674,036
2023-12-05 2023-12-01 12.108 490,020 -930 0.06% 5,932,971
2023-12-04 2023-11-30 12.172 490,950 +930 0.06% 5,975,906
2023-11-29 2023-11-27 12.280 490,020 +2,790 0.06% 6,017,276
2023-11-22 2023-11-20 12.559 487,230 +140,429 0.06% 6,119,232
2023-11-21 2023-11-17 12.516 346,801 +18,600 0.04% 4,340,636
2023-11-20 2023-11-16 12.731 328,201 +105,926 0.04% 4,178,416
2023-11-17 2023-11-15 12.731 222,275 +35,805 0.03% 2,829,843
2023-11-16 2023-11-14 12.495 186,470 +25,668 0.02% 2,329,889
2023-11-01 2023-10-30 12.495 160,802 -744 0.02% 2,009,174
2023-10-25 2023-10-20 12.086 161,546 +186 0.02% 1,952,462
2023-10-11 2023-10-09 12.516 161,360 -372 0.02% 2,019,617
2023-09-21 2023-09-19 13.527 161,732 +2,790 0.02% 2,187,745
2023-09-12 2023-09-07 13.204 158,942 +930 0.02% 2,098,733
2023-08-28 2023-08-24 13.936 158,012 -4,650 0.02% 2,201,989
2023-08-23 2023-08-21 13.764 162,662 -9,300 0.02% 2,238,804
2023-08-10 2023-08-08 14.452 171,962 +9,300 0.02% 2,485,145
2023-07-18 2023-07-13 16.729 162,662 +7,295 0.02% 2,721,159
2023-07-03 2023-06-29 17.044 155,367 -88,828 0.02% 2,648,096
2023-06-30 2023-06-28 16.977 244,195 -44,414 0.03% 4,145,598
2023-06-12 2023-06-08 17.675 288,609 -888 0.04% 5,101,038
2023-06-02 2023-05-31 17.562 289,497 +888 0.04% 5,084,142
2023-05-31 2023-05-29 17.404 288,609 +133,242 0.04% 5,023,060
2023-05-29 2023-05-24 17.337 155,367 -1,776 0.02% 2,693,572
2023-05-24 2023-05-22 17.765 157,143 -2,665 0.02% 2,791,586
2023-05-23 2023-05-19 17.810 159,808 -888 0.02% 2,846,125
2023-05-10 2023-05-08 18.170 160,696 -2,665 0.02% 2,919,830
2023-05-03 2023-04-28 17.922 163,361 +266 0.02% 2,927,794
2023-05-02 2023-04-27 18.282 163,095 +1,333 0.02% 2,981,781
2023-04-28 2023-04-26 17.697 161,762 -2,665 0.02% 2,862,715
2023-04-27 2023-04-25 17.359 164,427 +444 0.02% 2,854,345
2023-04-26 2023-04-24 17.585 163,983 +1,776 0.02% 2,883,559
2023-04-25 2023-04-21 17.675 162,207 -4,441 0.02% 2,866,938
2023-04-24 2023-04-20 17.472 166,648 +888 0.02% 2,911,661
2023-04-21 2023-04-19 17.607 165,760 +4,442 0.02% 2,918,539
2023-04-18 2023-04-14 17.404 161,318 +2,665 0.02% 2,807,640
2023-04-17 2023-04-13 17.472 158,653 -89 0.02% 2,771,973
2023-04-13 2023-04-11 17.112 158,742 +3,553 0.02% 2,716,342
2023-04-11 2023-04-04 16.954 155,189 -4,442 0.02% 2,631,085
2023-04-03 2023-03-30 16.616 159,631 -6,218 0.02% 2,652,483
2023-03-31 2023-03-29 16.819 165,849 -13,324 0.02% 2,789,411
2023-03-30 2023-03-28 16.887 179,173 -9,771 0.02% 3,025,609
2023-03-29 2023-03-27 16.661 188,944 -3,642 0.02% 3,148,066
2023-03-28 2023-03-24 16.594 192,586 -8,794 0.02% 3,195,738
2023-03-24 2023-03-22 17.022 201,380 -888 0.02% 3,427,813
2023-03-23 2023-03-21 16.864 202,268 +1,332 0.02% 3,411,050
2023-03-20 2023-03-16 17.202 200,936 -6,218 0.02% 3,456,449
2023-03-17 2023-03-15 16.774 207,154 +1,599 0.03% 3,474,790
2023-03-15 2023-03-13 16.571 205,555 +1,777 0.03% 3,406,316
2023-03-14 2023-03-10 15.986 203,778 +8,883 0.02% 3,257,577
2023-03-13 2023-03-09 15.986 194,895 +3,375 0.02% 3,115,574
2023-02-27 2023-02-23 15.806 191,520 -3,731 0.02% 3,027,124
2023-02-13 2023-02-09 15.446 195,251 +356 0.02% 3,015,757
2023-01-30 2023-01-26 16.008 194,895 -8,350 0.02% 3,119,962
2023-01-27 2023-01-20 15.941 203,245 -20,253 0.02% 3,239,904
2023-01-26 2023-01-19 15.761 223,498 -1,066 0.03% 3,522,498
2023-01-18 2023-01-16 15.783 224,564 +1,244 0.03% 3,544,355
2023-01-03 2022-12-29 14.860 223,320 -11,548 0.03% 3,318,567
2022-12-29 2022-12-23 14.703 234,868 +1,777 0.03% 3,453,155
2022-12-22 2022-12-20 14.590 233,091 +2,576 0.03% 3,400,788
2022-12-14 2022-12-12 16.031 230,515 +13,324 0.03% 3,695,372
2022-12-09 2022-12-07 15.108 217,191 -711 0.03% 3,281,281
2022-12-08 2022-12-06 14.793 217,902 -3,731 0.03% 3,223,336
2022-12-01 2022-11-29 14.522 221,633 -8,971 0.03% 3,218,646
2022-11-09 2022-11-07 13.577 230,604 +89 0.03% 3,130,857
2022-11-04 2022-11-02 13.374 230,515 -4,442 0.03% 3,082,937
2022-10-10 2022-10-06 12.113 234,957 +4,442 0.03% 2,846,097
2022-08-16 2022-08-12 12.654 230,515 -889 0.03% 2,916,853
2022-08-04 2022-08-02 12.451 231,404 -2,665 0.03% 2,881,211
2022-08-03 2022-08-01 12.676 234,069 +10,216 0.03% 2,967,094
2022-07-26 2022-07-22 13.149 223,853 +2,665 0.03% 2,943,437
2022-07-22 2022-07-20 13.442 221,188 +444 0.03% 2,973,137
2022-07-20 2022-07-18 14.653 220,744 +8,746 0.03% 3,234,494
2022-06-21 2022-06-17 14.817 211,998 -256 0.03% 3,141,132
2022-05-30 2022-05-26 14.418 212,254 -853 0.03% 3,060,331
2022-05-16 2022-05-12 14.981 213,107 +853 0.03% 3,192,537
2022-05-13 2022-05-11 15.450 212,254 +853 0.03% 3,279,281
2022-05-05 2022-05-03 14.395 211,401 +9,811 0.03% 3,043,076
2022-05-04 2022-04-29 14.957 201,590 +1,962 0.03% 3,015,276
2022-04-25 2022-04-21 15.122 199,628 -597 0.03% 3,018,690
2022-04-11 2022-04-07 16.130 200,225 +853 0.03% 3,229,566
2022-04-06 2022-04-01 17.466 199,372 -1,706 0.03% 3,482,233
2022-04-01 2022-03-30 17.935 201,078 +1,706 0.03% 3,606,313
2022-03-31 2022-03-29 18.380 199,372 -853 0.03% 3,664,524
2022-03-29 2022-03-25 17.935 200,225 +1,706 0.03% 3,591,014
2022-03-28 2022-03-24 18.873 198,519 -1,194 0.03% 3,746,583
2022-03-25 2022-03-23 18.029 199,713 +85 0.03% 3,600,560
2022-03-24 2022-03-22 18.193 199,628 -3,412 0.03% 3,631,789
2022-03-23 2022-03-21 19.435 203,040 +2,303 0.03% 3,946,149
2022-03-22 2022-03-18 18.990 200,737 +256 0.03% 3,811,973
2022-03-21 2022-03-17 18.755 200,481 -22,266 0.03% 3,760,110
2022-03-10 2022-03-08 15.966 222,747 -8,530 0.03% 3,556,283
2022-02-23 2022-02-21 17.560 231,277 -1,707 0.03% 4,061,175
2022-02-21 2022-02-17 17.560 232,984 +256 0.03% 4,091,149
2022-02-15 2022-02-11 17.771 232,728 +1,706 0.03% 4,135,759
2022-02-09 2022-02-07 17.771 231,022 -1,535 0.03% 4,105,442
2022-02-08 2022-02-04 17.982 232,557 +1,535 0.03% 4,181,790
2022-01-17 2022-01-13 17.911 231,022 -4,265 0.03% 4,137,939
2022-01-11 2022-01-07 17.700 235,287 -1,706 0.03% 4,164,686
2022-01-07 2022-01-05 17.771 236,993 -8,531 0.03% 4,211,552
2022-01-05 2022-01-03 17.958 245,524 +1,706 0.03% 4,409,203
2022-01-04 2021-12-31 17.325 243,818 -85 0.03% 4,224,230
2021-12-30 2021-12-28 16.880 243,903 +8,531 0.03% 4,117,058
2021-12-29 2021-12-24 16.106 235,372 -5,119 0.03% 3,790,958
2021-12-28 2021-12-22 15.778 240,491 +4,266 0.03% 3,794,471
2021-12-08 2021-12-06 16.669 236,225 +4,265 0.03% 3,937,611
2021-12-02 2021-11-30 16.669 231,960 -17,062 0.03% 3,866,519
2021-11-23 2021-11-19 16.481 249,022 +17,062 0.03% 4,104,218
2021-10-05 2021-09-30 17.724 231,960 -35,830 0.03% 4,111,235
2021-09-28 2021-09-24 18.310 267,790 +1,707 0.03% 4,903,236
2021-09-27 2021-09-23 18.404 266,083 +34,123 0.03% 4,896,933
2021-09-16 2021-09-14 18.920 231,960 -3,412 0.03% 4,388,580
2021-09-02 2021-08-31 18.099 235,372 -15,356 0.03% 4,259,999
2021-08-27 2021-08-25 17.677 250,728 -8,531 0.03% 4,432,121
2021-08-25 2021-08-23 17.794 259,259 +4,948 0.03% 4,613,314
2021-08-24 2021-08-20 17.607 254,311 +5,119 0.03% 4,477,571
2021-08-23 2021-08-19 17.911 249,192 -3,413 0.03% 4,463,390
2021-08-13 2021-08-11 18.451 252,605 +5,972 0.03% 4,660,731
2021-08-11 2021-08-09 18.427 246,633 +17,062 0.03% 4,544,762
2021-08-10 2021-08-06 18.755 229,571 +1,706 0.03% 4,305,706
2021-08-09 2021-08-05 19.060 227,865 +9,384 0.03% 4,343,157
2021-08-05 2021-08-03 19.318 218,481 +1,706 0.03% 4,220,640
2021-07-30 2021-07-28 19.013 216,775 -6,995 0.03% 4,121,615
2021-07-29 2021-07-27 18.802 223,770 -1,706 0.03% 4,207,398
2021-07-28 2021-07-26 18.990 225,476 +1,791 0.03% 4,281,764
2021-07-27 2021-07-23 19.388 223,685 -17,062 0.03% 4,336,904
2021-07-22 2021-07-20 18.685 240,747 -17,061 0.03% 4,498,385
2021-07-21 2021-07-19 18.802 257,808 +767 0.03% 4,847,392
2021-07-15 2021-07-13 18.891 257,041 +9,188 0.03% 4,855,886
2021-07-13 2021-07-09 18.867 247,853 -1,234 0.03% 4,676,285
2021-07-05 2021-06-30 20.618 249,087 -987 0.03% 5,135,610
2021-06-30 2021-06-28 21.007 250,074 +987 0.03% 5,253,242
2021-06-28 2021-06-24 20.326 249,087 +5,018 0.03% 5,062,936
2021-06-22 2021-06-18 19.913 244,069 -4,936 0.03% 4,860,060
2021-06-18 2021-06-16 20.083 249,005 -4,113 0.03% 5,000,728
2021-06-15 2021-06-10 21.104 253,118 -1,645 0.03% 5,341,803
2021-06-11 2021-06-09 21.493 254,763 -2,303 0.03% 5,475,625
2021-06-08 2021-06-04 21.493 257,066 +82 0.03% 5,525,124
2021-06-04 2021-06-02 21.615 256,984 -1,645 0.03% 5,554,602
2021-06-02 2021-05-31 21.323 258,629 -11,763 0.03% 5,514,700
2021-06-01 2021-05-28 20.618 270,392 +3,619 0.04% 5,574,871
2021-05-31 2021-05-27 20.764 266,773 -20,811 0.04% 5,539,172
2021-05-24 2021-05-20 20.010 287,584 -2,468 0.04% 5,754,527
2021-05-21 2021-05-18 20.131 290,052 -2,468 0.04% 5,839,172
2021-05-17 2021-05-13 20.131 292,520 +2,468 0.04% 5,888,857
2021-05-10 2021-05-06 21.639 290,052 -37,263 0.04% 6,276,405
2021-05-07 2021-05-05 22.222 327,315 -5,759 0.04% 7,273,730
2021-05-06 2021-05-04 22.514 333,074 +30,683 0.04% 7,498,887
2021-05-05 2021-05-03 22.976 302,391 -6,581 0.04% 6,947,775
2021-05-04 2021-04-30 21.493 308,972 -1,645 0.04% 6,640,740
2021-05-03 2021-04-29 21.007 310,617 +2,468 0.04% 6,525,053
2021-04-30 2021-04-28 20.958 308,149 -2,468 0.04% 6,458,224
2021-04-27 2021-04-23 20.666 310,617 -8,226 0.04% 6,419,323
2021-04-22 2021-04-20 20.593 318,843 -5,182 0.04% 6,566,068
2021-04-21 2021-04-19 20.156 324,025 -1,316 0.04% 6,530,977
2021-04-19 2021-04-15 19.183 325,341 +5,758 0.04% 6,241,096
2021-04-14 2021-04-12 18.721 319,583 -23,033 0.04% 5,983,007
2021-04-01 2021-03-30 18.916 342,616 +823 0.05% 6,480,855
2021-03-31 2021-03-29 18.065 341,793 +8,226 0.05% 6,174,433
2021-03-24 2021-03-22 18.113 333,567 -165 0.04% 6,042,052
2021-03-23 2021-03-19 18.284 333,732 +1,234 0.04% 6,101,840
2021-03-19 2021-03-17 18.600 332,498 -2,632 0.04% 6,184,371
2021-03-09 2021-03-05 17.384 335,130 -2,303 0.04% 5,825,919
2021-03-05 2021-03-03 17.797 337,433 +2,056 0.04% 6,005,425
2021-03-02 2021-02-26 17.287 335,377 +8,637 0.04% 5,797,596
2021-03-01 2021-02-25 16.849 326,740 -8,061 0.04% 5,505,295
2021-02-26 2021-02-24 16.460 334,801 +13,161 0.04% 5,510,874
2021-02-24 2021-02-22 16.387 321,640 +8,226 0.04% 5,270,782
2021-02-23 2021-02-19 16.849 313,414 -493 0.04% 5,280,764
2021-02-19 2021-02-17 16.290 313,907 -3,291 0.04% 5,113,531
2021-02-18 2021-02-16 16.023 317,198 +3,291 0.04% 5,082,308
2021-02-10 2021-02-08 15.974 313,907 -2,303 0.04% 5,014,313
2021-02-03 2021-02-01 16.314 316,210 -1,152 0.04% 5,158,735
2021-01-28 2021-01-26 16.873 317,362 -4,524 0.04% 5,355,000
2021-01-26 2021-01-22 17.068 321,886 -1,646 0.04% 5,493,945
2021-01-25 2021-01-21 17.384 323,532 +35,619 0.04% 5,624,299
2021-01-22 2021-01-20 17.214 287,913 -1,645 0.04% 4,956,095
2021-01-21 2021-01-19 17.019 289,558 -3,126 0.04% 4,928,091
2021-01-08 2021-01-06 16.290 292,684 +658 0.04% 4,767,809
2021-01-07 2021-01-05 16.144 292,026 +1,645 0.04% 4,714,490
2021-01-06 2021-01-04 16.168 290,381 +165 0.04% 4,694,993
2021-01-05 2020-12-31 16.606 290,216 +1,645 0.04% 4,819,335
2020-12-16 2020-12-14 14.928 288,571 +411 0.04% 4,307,905
2020-12-11 2020-12-09 15.269 288,160 -165 0.04% 4,399,856
2020-11-27 2020-11-25 16.168 288,325 +4,936 0.04% 4,661,751
2020-11-26 2020-11-24 16.144 283,389 -2,797 0.04% 4,575,053
2020-11-24 2020-11-20 16.339 286,186 -2,056 0.04% 4,675,873
2020-11-17 2020-11-13 16.120 288,242 +9,871 0.04% 4,646,392
2020-11-16 2020-11-12 16.314 278,371 +247 0.04% 4,541,419
2020-11-13 2020-11-11 16.412 278,124 -3,291 0.04% 4,564,438
2020-11-09 2020-11-05 15.269 281,415 -822 0.04% 4,296,868
2020-11-03 2020-10-30 14.588 282,237 -823 0.04% 4,117,279
2020-10-29 2020-10-27 14.783 283,060 +823 0.04% 4,184,342
2020-10-28 2020-10-23 15.026 282,237 +2,467 0.04% 4,240,797
2020-10-23 2020-10-21 14.758 279,770 +2,468 0.04% 4,128,905
2020-10-07 2020-10-05 15.074 277,302 +823 0.04% 4,180,130
2020-09-29 2020-09-25 15.633 276,479 +2,879 0.04% 4,322,333
2020-09-25 2020-09-23 16.484 273,600 -823 0.04% 4,510,149
2020-09-23 2020-09-21 16.436 274,423 +823 0.04% 4,510,371
2020-09-18 2020-09-16 16.606 273,600 -823 0.04% 4,543,410
2020-09-11 2020-09-09 16.217 274,423 +4,113 0.04% 4,450,322
2020-09-10 2020-09-08 16.436 270,310 -3,290 0.04% 4,442,771
2020-09-08 2020-09-04 16.703 273,600 +4,113 0.04% 4,570,018
2020-09-07 2020-09-03 17.019 269,487 +3,290 0.04% 4,586,495
2020-09-02 2020-08-31 16.801 266,197 +1,645 0.04% 4,472,252
2020-09-01 2020-08-28 16.801 264,552 +5,759 0.03% 4,444,615
2020-08-31 2020-08-27 16.630 258,793 -1,646 0.03% 4,303,816
2020-08-27 2020-08-25 16.922 260,439 +2,057 0.03% 4,407,176
2020-08-26 2020-08-24 17.238 258,382 -823 0.03% 4,454,035
2020-08-25 2020-08-21 17.092 259,205 +658 0.03% 4,430,409
2020-08-24 2020-08-20 17.165 258,547 +5,100 0.03% 4,438,020
2020-08-20 2020-08-18 17.652 253,447 -822 0.03% 4,473,721
2020-08-17 2020-08-13 17.579 254,269 -5,758 0.03% 4,469,684
2020-08-14 2020-08-12 17.652 260,027 +2,467 0.03% 4,589,868
2020-08-12 2020-08-10 18.746 257,560 -411 0.03% 4,828,118
2020-08-11 2020-08-07 19.086 257,971 -9,048 0.03% 4,923,633
2020-08-10 2020-08-06 18.989 267,019 +6,580 0.04% 5,070,354
2020-08-07 2020-08-05 19.402 260,439 +3,949 0.03% 5,053,055
2020-08-06 2020-08-04 19.159 256,490 -518,234 0.03% 4,914,075
2020-08-05 2020-08-03 19.791 774,724 +465,588 0.10% 15,332,625
2020-08-03 2020-07-30 16.825 309,136 -1,645 0.04% 5,201,167
2020-07-31 2020-07-29 16.849 310,781 -5,758 0.04% 5,236,400
2020-07-28 2020-07-24 16.290 316,539 +4,935 0.04% 5,156,406
2020-07-27 2020-07-23 16.825 311,604 +5,758 0.04% 5,242,690
2020-07-22 2020-07-20 16.363 305,846 -6,827 0.04% 5,004,526
2020-07-21 2020-07-17 16.023 312,673 +4,113 0.04% 5,009,806
2020-07-17 2020-07-15 17.868 308,560 +2,467 0.04% 5,513,361
2020-07-16 2020-07-14 18.120 306,093 +14,506 0.04% 5,546,313
2020-07-09 2020-07-07 17.868 291,587 -635 0.04% 5,210,087
2020-07-08 2020-07-06 17.541 292,222 -477 0.04% 5,125,829
2020-06-30 2020-06-26 16.786 292,699 +23,841 0.04% 4,913,212
2020-06-24 2020-06-22 16.685 268,858 +1,590 0.04% 4,485,955
2020-06-18 2020-06-16 16.761 267,268 -2,464 0.04% 4,479,604
2020-06-16 2020-06-12 16.106 269,732 +6,358 0.04% 4,344,411
2020-06-11 2020-06-09 16.610 263,374 -1,431 0.04% 4,374,569
2020-06-10 2020-06-08 16.031 264,805 +3,020 0.04% 4,245,062
2020-05-22 2020-05-20 16.710 261,785 -1,589 0.04% 4,374,529
2020-05-21 2020-05-19 16.861 263,374 -6,278 0.04% 4,440,851
2020-05-18 2020-05-14 16.660 269,652 +1,510 0.04% 4,492,417
2020-05-15 2020-05-13 16.912 268,142 -1,987 0.04% 4,534,742
2020-05-11 2020-05-07 16.987 270,129 +1,987 0.04% 4,588,740
2020-05-07 2020-05-05 16.635 268,142 -1,828 0.04% 4,460,512
2020-05-04 2020-04-28 17.340 269,970 -5,007 0.04% 4,681,157
2020-04-27 2020-04-23 17.767 274,977 -795 0.04% 4,885,618
2020-04-20 2020-04-16 17.491 275,772 -9,377 0.04% 4,823,402
2020-04-16 2020-04-14 17.616 285,149 -2,861 0.04% 5,023,291
2020-04-15 2020-04-09 17.415 288,010 +794 0.04% 5,015,706
2020-04-06 2020-04-02 16.786 287,216 -8,900 0.04% 4,821,175
2020-04-03 2020-04-01 16.031 296,116 -1,193 0.04% 4,747,006
2020-04-01 2020-03-30 16.534 297,309 +24,001 0.04% 4,915,774
2020-03-26 2020-03-24 15.049 273,308 +4,768 0.04% 4,113,126
2020-03-25 2020-03-23 14.496 268,540 -1,589 0.04% 3,892,691
2020-03-24 2020-03-20 15.603 270,129 +1,589 0.04% 4,214,843
2020-03-20 2020-03-18 14.697 268,540 +239 0.04% 3,946,756
2020-03-18 2020-03-16 15.502 268,301 -1,272 0.04% 4,159,312
2020-03-16 2020-03-12 16.861 269,573 +3,179 0.04% 4,545,374
2020-03-09 2020-03-05 18.271 266,394 -2,384 0.04% 4,867,204
2020-03-05 2020-03-03 17.843 268,778 +1,589 0.04% 4,795,771
2020-03-03 2020-02-28 17.944 267,189 -795 0.04% 4,794,315
2020-03-02 2020-02-27 18.472 267,984 +2,544 0.04% 4,950,207
2020-02-28 2020-02-26 18.472 265,440 -2,782 0.04% 4,903,214
2020-02-27 2020-02-25 18.573 268,222 +2,384 0.04% 4,981,604
2020-02-26 2020-02-24 18.875 265,838 -795 0.04% 5,017,609
2020-02-25 2020-02-21 19.101 266,633 +477 0.04% 5,093,005
2020-02-24 2020-02-20 19.428 266,156 +80 0.04% 5,170,970
2020-02-21 2020-02-19 19.479 266,076 +636 0.04% 5,182,808
2020-02-20 2020-02-18 20.083 265,440 -8,663 0.04% 5,330,743
2020-02-19 2020-02-17 20.234 274,103 +1,590 0.04% 5,546,108
2020-02-18 2020-02-14 19.529 272,513 -318 0.04% 5,321,908
2020-02-17 2020-02-13 19.428 272,831 +9,854 0.04% 5,300,654
2020-02-13 2020-02-11 19.428 262,977 +5,166 0.04% 5,109,207
2020-02-12 2020-02-10 20.108 257,811 -398 0.04% 5,184,020
2020-02-11 2020-02-07 20.133 258,209 +1,590 0.04% 5,198,521
2020-02-10 2020-02-06 20.234 256,619 -2,782 0.04% 5,192,342
2020-02-07 2020-02-05 19.554 259,401 -4,291 0.04% 5,072,372
2020-02-05 2020-02-03 19.026 263,692 -2,225 0.04% 5,016,920
2020-02-04 2020-01-31 18.271 265,917 +3,179 0.04% 4,858,488
2020-02-03 2020-01-30 17.541 262,738 -1,590 0.04% 4,608,654
2020-01-31 2020-01-29 17.969 264,328 +8,980 0.04% 4,749,631
2020-01-30 2020-01-24 18.850 255,348 +1,987 0.03% 4,813,187
2020-01-23 2020-01-21 19.403 253,361 +1,192 0.03% 4,916,008
2020-01-21 2020-01-17 19.881 252,169 -794 0.03% 5,013,456
2020-01-20 2020-01-16 20.309 252,963 -6,517 0.03% 5,137,466
2020-01-16 2020-01-14 19.328 259,480 +3,973 0.04% 5,015,146
2020-01-14 2020-01-10 18.950 255,507 +398 0.03% 4,841,905
2020-01-08 2020-01-06 19.303 255,109 -7,947 0.03% 4,924,244
2019-12-30 2019-12-24 19.001 263,056 -7,153 0.04% 4,998,200
2019-12-27 2019-12-20 18.925 270,209 +3,179 0.04% 5,113,710
2019-12-18 2019-12-16 18.774 267,030 -1,907 0.04% 5,013,227
2019-12-11 2019-12-09 18.673 268,937 -1,590 0.04% 5,021,956
2019-12-03 2019-11-29 17.667 270,527 +1,590 0.04% 4,779,321
2019-11-12 2019-11-08 18.799 268,937 -19,868 0.04% 5,055,797
2019-11-11 2019-11-07 18.673 288,805 +19,868 0.04% 5,392,958
2019-11-06 2019-11-04 18.497 268,937 -3,179 0.04% 4,974,579
2019-11-01 2019-10-30 18.321 272,116 -15,894 0.04% 4,985,445
2019-10-31 2019-10-29 17.994 288,010 +15,894 0.04% 5,182,413
2019-10-11 2019-10-09 17.692 272,116 -795 0.04% 4,814,241
2019-10-10 2019-10-08 17.994 272,911 +795 0.04% 4,910,724
2019-10-08 2019-10-03 17.843 272,116 -80 0.04% 4,855,330
2019-09-27 2019-09-25 17.944 272,196 +80 0.04% 4,884,158
2019-09-19 2019-09-17 18.799 272,116 -795 0.04% 5,115,559
2019-09-12 2019-09-10 18.472 272,911 -1,192 0.04% 5,041,219
2019-09-11 2019-09-09 18.522 274,103 +795 0.04% 5,077,034
2019-09-09 2019-09-05 18.900 273,308 -4,768 0.04% 5,165,481
2019-09-05 2019-09-03 18.548 278,076 +794 0.04% 5,157,621
2019-09-03 2019-08-30 18.623 277,282 -794 0.04% 5,163,829
2019-08-29 2019-08-27 18.573 278,076 +794 0.04% 5,164,619
2019-08-28 2019-08-26 18.673 277,282 -794 0.04% 5,177,785
2019-08-22 2019-08-20 18.120 278,076 -1,590 0.04% 5,038,653
2019-08-21 2019-08-19 17.868 279,666 -1,271 0.04% 4,997,082
2019-08-13 2019-08-09 17.465 280,937 -7,948 0.04% 4,906,670
2019-08-09 2019-08-07 17.314 288,885 -2,225 0.04% 5,001,864
2019-08-08 2019-08-06 16.811 291,110 -3,179 0.04% 4,893,866
2019-08-06 2019-08-02 17.566 294,289 +5,484 0.04% 5,169,492
2019-08-02 2019-07-31 19.026 288,805 +1,589 0.04% 5,494,712
2019-07-30 2019-07-26 18.824 287,216 +5,563 0.04% 5,406,655
2019-07-26 2019-07-24 18.648 281,653 +3,974 0.04% 5,252,318
2019-07-24 2019-07-22 18.900 277,679 +3,974 0.04% 5,248,092
2019-07-22 2019-07-18 18.950 273,705 +3,973 0.04% 5,186,760
2019-07-17 2019-07-15 18.824 269,732 +795 0.04% 5,077,530
2019-07-15 2019-07-11 20.084 268,937 -1,749 0.04% 5,401,410
2019-07-12 2019-07-10 19.799 270,686 +6,544 0.04% 5,359,274
2019-07-11 2019-07-09 19.280 264,142 +1,542 0.04% 5,092,627
2019-07-10 2019-07-08 19.513 262,600 +4,162 0.04% 5,124,225
2019-07-08 2019-07-04 19.825 258,438 -1,542 0.04% 5,123,483
2019-07-05 2019-07-03 19.695 259,980 +1,542 0.04% 5,120,322
2019-06-28 2019-06-26 19.825 258,438 +1,541 0.04% 5,123,483
2019-06-27 2019-06-25 19.669 256,897 +771 0.04% 5,052,936
2019-06-25 2019-06-21 19.721 256,126 +34,684 0.04% 5,051,064
2019-06-21 2019-06-19 19.825 221,442 +385 0.03% 4,390,045
2019-06-20 2019-06-18 19.825 221,057 +2,312 0.03% 4,382,412
2019-06-18 2019-06-14 20.162 218,745 +77 0.03% 4,410,367
2019-05-30 2019-05-28 20.240 218,668 -770 0.03% 4,425,837
2019-05-24 2019-05-22 19.747 219,438 -771 0.03% 4,333,233
2019-05-23 2019-05-21 19.903 220,209 +771 0.03% 4,382,743
2019-05-21 2019-05-17 20.188 219,438 +3,853 0.03% 4,430,034
2019-05-17 2019-05-15 20.551 215,585 -925 0.03% 4,430,567
2019-05-16 2019-05-14 20.266 216,510 -1,001 0.03% 4,387,777
2019-05-14 2019-05-09 20.110 217,511 +3,468 0.03% 4,374,199
2019-05-08 2019-05-06 20.422 214,043 -3,854 0.03% 4,371,106
2019-05-07 2019-05-03 21.070 217,897 +1,542 0.03% 4,591,165
2019-05-06 2019-05-02 21.148 216,355 +1,541 0.03% 4,575,517
2019-05-03 2019-04-30 21.304 214,814 -1,310 0.03% 4,576,372
2019-05-02 2019-04-29 21.070 216,124 +5,395 0.03% 4,553,807
2019-04-30 2019-04-26 20.811 210,729 +1,542 0.03% 4,385,451
2019-04-26 2019-04-24 21.382 209,187 +770 0.03% 4,472,780
2019-04-25 2019-04-23 21.537 208,417 +1,542 0.03% 4,488,765
2019-04-18 2019-04-16 22.835 206,875 +3,468 0.03% 4,723,961
2019-04-15 2019-04-11 23.302 203,407 -1,464 0.03% 4,739,776
2019-04-12 2019-04-10 22.653 204,871 +771 0.03% 4,640,987
2019-04-10 2019-04-08 22.601 204,100 +6,936 0.03% 4,612,929
2019-04-03 2019-04-01 22.523 197,164 +2,313 0.03% 4,440,818
2019-04-01 2019-03-28 22.082 194,851 +770 0.03% 4,302,767
2019-03-29 2019-03-27 21.927 194,081 -4,470 0.03% 4,255,546
2019-03-28 2019-03-26 22.134 198,551 +2,312 0.03% 4,394,776
2019-03-26 2019-03-22 23.613 196,239 +2,852 0.03% 4,633,854
2019-03-21 2019-03-19 22.601 193,387 +1,542 0.03% 4,370,801
2019-03-14 2019-03-12 23.458 191,845 -3,854 0.03% 4,500,228
2019-03-13 2019-03-11 23.172 195,699 +3,854 0.03% 4,534,774
2019-03-12 2019-03-08 22.212 191,845 +6,166 0.03% 4,261,278
2019-03-11 2019-03-07 22.809 185,679 +1,772 0.03% 4,235,135
2019-03-07 2019-03-05 23.510 183,907 -169,950 0.03% 4,323,566
2019-02-27 2019-02-25 22.991 353,857 +2,774 0.05% 8,135,366
2019-02-26 2019-02-22 22.835 351,083 -1,541 0.05% 8,016,929
2019-02-22 2019-02-20 22.705 352,624 +3,083 0.05% 8,006,367
2019-02-21 2019-02-19 22.835 349,541 -3,083 0.05% 7,981,718
2019-02-15 2019-02-13 23.510 352,624 -386 0.05% 8,290,021
2019-02-12 2019-02-08 21.797 353,010 +3,083 0.05% 7,694,526
2019-02-11 2019-02-04 22.030 349,927 -1,541 0.05% 7,709,048
2019-01-31 2019-01-29 21.849 351,468 -77 0.05% 7,679,156
2019-01-22 2019-01-18 22.082 351,545 +1,541 0.05% 7,762,937
2019-01-21 2019-01-17 21.460 350,004 +1,542 0.05% 7,510,937
2019-01-09 2019-01-07 20.499 348,462 +77 0.05% 7,143,287
2019-01-07 2019-01-03 19.877 348,385 +1,541 0.05% 6,924,745
2019-01-02 2018-12-27 20.733 346,844 -2,312 0.05% 7,191,120
2018-12-28 2018-12-24 20.863 349,156 +2,312 0.05% 7,284,356
2018-12-12 2018-12-10 22.342 346,844 +169,951 0.05% 7,749,130
2018-11-27 2018-11-23 24.522 176,893 -1,541 0.02% 4,337,685
2018-11-21 2018-11-19 24.807 178,434 +1,156 0.03% 4,426,404
2018-11-19 2018-11-15 25.222 177,278 +1,541 0.03% 4,471,330
2018-11-12 2018-11-08 24.340 175,737 -11,561 0.02% 4,277,417
2018-11-08 2018-11-06 23.951 187,298 -1,464 0.03% 4,485,909
2018-11-06 2018-11-02 23.354 188,762 +1,464 0.03% 4,408,315
2018-11-02 2018-10-31 22.472 187,298 +1,156 0.03% 4,208,881
2018-10-26 2018-10-24 21.953 186,142 +771 0.03% 4,086,301
2018-10-25 2018-10-23 22.212 185,371 -1,542 0.03% 4,117,477
2018-10-24 2018-10-22 22.601 186,913 +13,103 0.03% 4,224,480
2018-10-22 2018-10-18 21.849 173,810 -771 0.02% 3,797,541
2018-10-16 2018-10-12 22.627 174,581 +771 0.02% 3,950,291
2018-10-09 2018-10-05 24.496 173,810 +771 0.02% 4,257,575
2018-09-28 2018-09-26 24.885 173,039 -1,542 0.02% 4,306,041
2018-09-27 2018-09-24 24.989 174,581 -1,541 0.02% 4,362,534
2018-09-21 2018-09-19 24.651 176,122 -771 0.02% 4,341,630
2018-09-20 2018-09-18 24.366 176,893 -1,618 0.02% 4,310,144
2018-09-19 2018-09-17 24.833 178,511 +3,853 0.03% 4,432,947
2018-09-18 2018-09-14 25.352 174,658 -1,464 0.02% 4,427,908
2018-09-14 2018-09-12 25.144 176,122 +308 0.02% 4,428,463
2018-09-13 2018-09-11 26.403 175,814 -771 0.02% 4,641,982
2018-08-30 2018-08-28 26.597 176,585 -1,156 0.02% 4,696,705
2018-08-29 2018-08-27 26.273 177,741 +1,156 0.03% 4,669,800
2018-08-21 2018-08-17 24.937 176,585 -385 0.02% 4,403,447
2018-08-14 2018-08-10 26.792 176,970 +385 0.02% 4,741,386
2018-08-07 2018-08-03 25.845 176,585 -7,707 0.02% 4,563,822
2018-08-01 2018-07-30 26.987 184,292 +1,464 0.03% 4,973,423
2018-07-30 2018-07-26 27.960 182,828 -231 0.03% 5,111,820
2018-07-27 2018-07-25 28.154 183,059 +1,542 0.03% 5,153,905
2018-07-25 2018-07-23 26.857 181,517 -3,854 0.03% 4,874,985
2018-07-20 2018-07-18 28.089 185,371 -2,312 0.03% 5,206,973
2018-07-19 2018-07-17 27.830 187,683 -617 0.03% 5,223,214
2018-07-17 2018-07-13 27.830 188,300 +7,708 0.03% 5,240,385
2018-07-13 2018-07-11 28.117 180,592 -6,937 0.03% 5,077,772
2018-07-12 2018-07-10 28.184 187,529 +4,080 0.03% 5,285,258
2018-07-11 2018-07-09 27.852 183,449 +7,238 0.03% 5,109,442
2018-06-25 2018-06-21 28.781 176,211 -754 0.03% 5,071,444
2018-06-22 2018-06-20 29.311 176,965 +754 0.03% 5,187,027
2018-06-21 2018-06-19 29.178 176,211 -1,508 0.03% 5,141,556
2018-06-20 2018-06-15 30.704 177,719 -1,960 0.03% 5,456,620
2018-06-13 2018-06-11 30.306 179,679 -754 0.03% 5,445,307
2018-06-12 2018-06-08 30.306 180,433 -1,508 0.03% 5,468,158
2018-06-11 2018-06-07 30.372 181,941 +754 0.03% 5,525,924
2018-06-08 2018-06-06 31.234 181,187 +377 0.03% 5,659,223
2018-06-07 2018-06-05 31.168 180,810 -754 0.03% 5,635,457
2018-06-04 2018-05-31 32.163 181,564 -4,373 0.03% 5,839,563
2018-06-01 2018-05-30 30.571 185,937 -377 0.03% 5,684,282
2018-05-31 2018-05-29 30.770 186,314 -5,278 0.03% 5,732,873
2018-05-29 2018-05-25 31.698 191,592 -6,183 0.03% 6,073,152
2018-05-28 2018-05-24 30.969 197,775 -15,079 0.03% 6,124,874
2018-05-25 2018-05-23 30.107 212,854 +9,047 0.03% 6,408,355
2018-05-24 2018-05-21 30.505 203,807 -452 0.03% 6,217,070
2018-05-23 2018-05-18 30.903 204,259 -7,992 0.03% 6,312,131
2018-05-21 2018-05-17 29.709 212,251 -6,485 0.03% 6,305,748
2018-05-18 2018-05-16 30.173 218,736 -3,015 0.03% 6,599,948
2018-05-17 2018-05-15 30.571 221,751 -17,342 0.03% 6,779,152
2018-05-16 2018-05-14 29.444 239,093 +754 0.03% 7,039,774
2018-05-15 2018-05-11 29.377 238,339 +12,441 0.03% 7,001,768
2018-05-14 2018-05-10 29.510 225,898 -830 0.03% 6,666,245
2018-05-11 2018-05-09 29.178 226,728 -452 0.03% 6,615,561
2018-05-10 2018-05-08 28.714 227,180 +2,262 0.03% 6,523,293
2018-05-09 2018-05-07 28.913 224,918 -2,865 0.03% 6,503,087
2018-05-08 2018-05-04 28.383 227,783 +603 0.03% 6,465,081
2018-05-07 2018-05-03 27.985 227,180 -377 0.03% 6,357,574
2018-05-03 2018-04-30 28.582 227,557 -754 0.03% 6,503,937
2018-05-02 2018-04-27 27.587 228,311 -2,413 0.03% 6,298,382
2018-04-30 2018-04-26 26.857 230,724 -1,282 0.03% 6,196,646
2018-04-26 2018-04-24 27.189 232,006 -1,885 0.03% 6,308,004
2018-04-25 2018-04-23 26.990 233,891 +3,167 0.03% 6,312,724
2018-04-24 2018-04-20 27.322 230,724 -1,508 0.03% 6,303,748
2018-04-23 2018-04-19 27.852 232,232 -1,809 0.03% 6,468,152
2018-04-20 2018-04-18 27.123 234,041 -84,673 0.03% 6,347,813
2018-04-19 2018-04-17 27.587 318,714 +1,056 0.05% 8,792,317
2018-04-18 2018-04-16 28.449 317,658 +1,131 0.05% 9,037,035
2018-04-17 2018-04-13 28.383 316,527 +25,334 0.05% 8,983,869
2018-04-16 2018-04-12 29.311 291,193 +11,159 0.04% 8,535,168
2018-04-13 2018-04-11 29.444 280,034 -2,413 0.04% 8,245,227
2018-04-12 2018-04-10 30.969 282,447 +19,377 0.04% 8,747,072
2018-04-11 2018-04-09 31.765 263,070 -7,540 0.04% 8,356,332
2018-04-10 2018-04-06 30.704 270,610 -12,666 0.04% 8,308,712
2018-04-09 2018-04-04 30.505 283,276 +65,144 0.04% 8,641,248
2018-04-06 2018-04-03 28.847 218,132 +6,107 0.03% 6,292,417
2018-04-03 2018-03-28 28.449 212,025 -6,560 0.03% 6,031,887
2018-03-29 2018-03-27 28.051 218,585 -3,242 0.03% 6,131,540
2018-03-28 2018-03-26 27.521 221,827 +151 0.03% 6,104,799
2018-03-26 2018-03-22 26.990 221,676 -1,508 0.03% 5,983,041
2018-03-23 2018-03-21 27.322 223,184 -754 0.03% 6,097,743
2018-03-22 2018-03-20 28.184 223,938 +3,016 0.03% 6,311,398
2018-03-21 2018-03-19 27.454 220,922 -226 0.03% 6,065,242
2018-03-16 2018-03-14 26.857 221,148 -1,508 0.03% 5,939,459
2018-03-15 2018-03-13 27.123 222,656 -1,508 0.03% 6,039,021
2018-03-14 2018-03-12 26.791 224,164 -1,508 0.03% 6,005,596
2018-03-13 2018-03-09 26.367 225,672 -3,242 0.03% 5,950,219
2018-03-12 2018-03-08 26.367 228,914 +5,881 0.03% 6,035,699
2018-03-09 2018-03-07 25.438 223,033 +3,770 0.03% 5,673,572
2018-03-02 2018-02-28 26.154 219,263 -3,016 0.03% 5,734,705
2018-03-01 2018-02-27 26.154 222,279 -3,016 0.03% 5,813,587
2018-02-28 2018-02-26 26.234 225,295 -1,885 0.03% 5,910,398
2018-02-23 2018-02-21 26.101 227,180 +7,540 0.03% 5,929,718
2018-02-20 2018-02-13 25.438 219,640 +3,016 0.03% 5,587,260
2018-02-14 2018-02-12 24.961 216,624 -151 0.03% 5,407,108
2018-02-13 2018-02-09 24.563 216,775 -754 0.03% 5,324,625
2018-02-09 2018-02-07 25.571 217,529 +3,016 0.03% 5,562,411
2018-02-08 2018-02-06 25.889 214,513 -5,278 0.03% 5,553,570
2018-02-07 2018-02-05 27.189 219,791 +1,055 0.03% 5,975,890
2018-02-06 2018-02-02 27.388 218,736 +1,961 0.03% 5,990,722
2018-02-05 2018-02-01 27.255 216,775 +1,508 0.03% 5,908,264
2018-02-02 2018-01-31 27.189 215,267 -3,846 0.03% 5,852,888
2018-01-31 2018-01-29 27.056 219,113 +1,735 0.03% 5,928,396
2018-01-30 2018-01-26 27.322 217,378 -981 0.03% 5,939,114
2018-01-29 2018-01-25 27.521 218,359 -1,508 0.03% 6,009,358
2018-01-26 2018-01-24 27.852 219,867 +981 0.03% 6,123,761
2018-01-24 2018-01-22 27.852 218,886 +3,242 0.04% 6,096,438
2018-01-23 2018-01-19 27.587 215,644 +4,071 0.04% 5,948,940
2018-01-22 2018-01-18 29.046 211,573 -21,865 0.04% 6,145,302
2018-01-19 2018-01-17 28.847 233,438 -5,203 0.04% 6,733,947
2018-01-18 2018-01-16 28.648 238,641 -1,508 0.04% 6,836,561
2018-01-17 2018-01-15 28.515 240,149 -4,147 0.04% 6,847,911
2018-01-15 2018-01-11 28.051 244,296 +377 0.04% 6,852,761
2018-01-12 2018-01-10 27.918 243,919 -3,769 0.04% 6,809,835
2018-01-10 2018-01-08 27.786 247,688 -6,032 0.04% 6,882,209
2018-01-08 2018-01-04 28.515 253,720 -2,036 0.04% 7,234,891
2018-01-05 2018-01-03 28.051 255,756 +20,357 0.04% 7,174,226
2018-01-03 2017-12-29 28.051 235,399 -3,769 0.04% 6,603,191
2018-01-02 2017-12-28 27.653 239,168 -2,262 0.04% 6,613,753
2017-12-29 2017-12-27 27.653 241,430 -1,131 0.04% 6,676,305
2017-12-28 2017-12-22 27.918 242,561 +21,865 0.04% 6,771,922
2017-12-22 2017-12-20 26.857 220,696 -2,111 0.04% 5,927,320
2017-12-21 2017-12-19 26.990 222,807 -905 0.04% 6,013,566
2017-12-19 2017-12-15 26.791 223,712 -7,540 0.04% 5,993,486
2017-12-18 2017-12-14 26.791 231,252 +1,508 0.04% 6,195,491
2017-12-14 2017-12-12 26.101 229,744 +3,846 0.04% 5,996,642
2017-12-13 2017-12-11 26.393 225,898 +3,845 0.04% 5,962,170
2017-12-08 2017-12-06 25.757 222,053 -302 0.04% 5,719,324
2017-12-07 2017-12-05 26.261 222,355 +1,056 0.04% 5,839,168
2017-12-06 2017-12-04 26.234 221,299 +151 0.04% 5,805,566
2017-12-04 2017-11-30 26.022 221,148 -1,810 0.04% 5,754,676
2017-12-01 2017-11-29 26.261 222,958 -3,016 0.04% 5,855,003
2017-11-30 2017-11-28 26.287 225,974 -754 0.04% 5,940,199
2017-11-28 2017-11-24 26.154 226,728 -1,508 0.04% 5,929,949
2017-11-24 2017-11-22 26.393 228,236 +5,806 0.04% 6,023,877
2017-11-23 2017-11-21 26.446 222,430 +829 0.04% 5,882,438
2017-11-22 2017-11-20 25.836 221,601 -3,920 0.04% 5,725,317
2017-11-21 2017-11-17 25.730 225,521 +4,147 0.04% 5,802,666
2017-11-20 2017-11-16 25.650 221,374 +12,817 0.04% 5,678,347
2017-11-17 2017-11-15 25.650 208,557 +3,016 0.04% 5,349,585
2017-11-14 2017-11-10 25.836 205,541 +5,052 0.04% 5,310,388
2017-11-10 2017-11-08 25.810 200,489 -4,826 0.03% 5,174,546
2017-11-09 2017-11-07 26.075 205,315 -3,770 0.04% 5,353,565
2017-11-08 2017-11-06 26.208 209,085 +12,818 0.04% 5,479,598
2017-11-06 2017-11-02 25.942 196,267 -6,032 0.03% 5,091,608
2017-11-03 2017-11-01 26.367 202,299 -302,347 0.04% 5,333,950
2017-11-02 2017-10-31 26.725 504,646 +1,508 0.09% 13,486,546
2017-11-01 2017-10-30 27.255 503,138 +1,508 0.09% 13,713,168
2017-10-31 2017-10-27 27.123 501,630 -29,405 0.09% 13,605,536
2017-10-30 2017-10-26 27.454 531,035 +30,385 0.09% 14,579,155
2017-10-27 2017-10-25 27.918 500,650 +1,131 0.09% 13,977,361
2017-10-26 2017-10-24 27.388 499,519 -8,821 0.09% 13,680,782
2017-10-25 2017-10-23 27.653 508,340 +301,216 0.09% 14,057,212
2017-10-24 2017-10-20 26.499 207,124 +6,409 0.04% 5,488,640
2017-10-23 2017-10-19 26.393 200,715 -1,508 0.03% 5,297,510
2017-10-20 2017-10-18 27.056 202,223 +1,734 0.04% 5,471,414
2017-10-19 2017-10-17 26.791 200,489 +3,016 0.03% 5,371,317
2017-10-18 2017-10-16 27.322 197,473 +2,262 0.03% 5,395,278
2017-10-17 2017-10-13 27.653 195,211 -6,560 0.03% 5,398,203
2017-10-16 2017-10-12 26.791 201,771 +151 0.03% 5,405,663
2017-10-13 2017-10-11 26.990 201,620 -2,639 0.03% 5,441,729
2017-10-12 2017-10-10 27.056 204,259 +4,901 0.04% 5,526,501
2017-10-10 2017-10-06 26.314 199,358 +1,508 0.03% 5,245,830
2017-10-04 2017-09-29 25.306 197,850 -3,393 0.03% 5,006,720
2017-10-03 2017-09-28 25.146 201,243 +1,508 0.03% 5,060,553
2017-09-27 2017-09-25 25.491 199,735 +3,393 0.03% 5,091,508
2017-09-25 2017-09-21 26.261 196,342 -1,282 0.03% 5,156,052
2017-09-21 2017-09-19 26.101 197,624 +226 0.03% 5,158,265
2017-09-20 2017-09-18 26.208 197,398 +3,468 0.03% 5,173,311
2017-09-13 2017-09-11 25.757 193,930 +2,262 0.03% 4,994,972
2017-09-08 2017-09-06 26.154 191,668 -2,262 0.03% 5,012,973
2017-09-07 2017-09-05 26.208 193,930 +1,810 0.03% 5,082,423
2017-09-06 2017-09-04 26.101 192,120 +4,901 0.03% 5,014,603
2017-09-01 2017-08-30 25.677 187,219 -3,770 0.03% 4,807,221
2017-08-31 2017-08-29 25.544 190,989 +4,901 0.03% 4,878,693
2017-08-30 2017-08-28 26.340 186,088 -2,262 0.03% 4,901,584
2017-08-29 2017-08-25 26.367 188,350 +1,885 0.03% 4,966,162
2017-08-28 2017-08-24 26.154 186,465 +3,016 0.03% 4,876,891
2017-08-25 2017-08-22 26.592 183,449 +6,032 0.03% 4,878,301
2017-08-15 2017-08-11 26.791 177,417 -2,639 0.03% 4,753,193
2017-08-10 2017-08-08 28.250 180,056 +5,278 0.03% 5,086,582
2017-08-08 2017-08-04 27.587 174,778 +1,508 0.03% 4,821,575
2017-08-04 2017-08-02 27.056 173,270 +2,714 0.03% 4,688,052
2017-08-01 2017-07-28 27.388 170,556 +2,790 0.03% 4,671,173
2017-07-31 2017-07-27 27.918 167,766 +1,131 0.03% 4,683,763
2017-07-26 2017-07-24 28.714 166,635 +1,508 0.03% 4,784,791
2017-07-24 2017-07-20 28.979 165,127 +1,508 0.03% 4,785,291
2017-07-17 2017-07-13 29.377 163,619 -754 0.03% 4,806,692
2017-07-14 2017-07-12 28.449 164,373 +8,293 0.03% 4,676,238
2017-07-12 2017-07-10 30.395 156,080 +2,842 0.03% 4,744,047
2017-07-05 2017-07-03 31.813 153,238 -1,480 0.03% 4,875,022
2017-07-03 2017-06-29 31.543 154,718 +1,480 0.03% 4,880,305
2017-06-27 2017-06-23 31.138 153,238 -1,480 0.03% 4,771,519
2017-06-23 2017-06-21 29.720 154,718 -9,476 0.03% 4,598,146
2017-06-20 2017-06-16 29.044 164,194 -3,849 0.03% 4,768,864
2017-06-19 2017-06-15 29.449 168,043 -3,701 0.03% 4,948,757
2017-06-16 2017-06-14 30.125 171,744 -296 0.03% 5,173,752
2017-06-15 2017-06-13 29.990 172,040 +222 0.03% 5,159,429
2017-06-13 2017-06-09 30.733 171,818 -666 0.03% 5,280,430
2017-06-12 2017-06-08 31.611 172,484 +17,766 0.03% 5,452,352
2017-06-09 2017-06-07 30.935 154,718 -741 0.03% 4,786,252
2017-06-07 2017-06-05 30.598 155,459 -814 0.03% 4,756,673
2017-06-06 2017-06-02 30.598 156,273 +814 0.03% 4,781,579
2017-06-05 2017-06-01 30.463 155,459 -740 0.03% 4,735,672
2017-06-02 2017-05-31 30.463 156,199 -6,662 0.03% 4,758,214
2017-05-29 2017-05-25 29.787 162,861 +740 0.03% 4,851,152
2017-05-25 2017-05-23 30.665 162,121 -4,441 0.03% 4,971,464
2017-05-24 2017-05-22 30.800 166,562 -3,331 0.03% 5,130,149
2017-05-23 2017-05-19 30.463 169,893 +11,844 0.03% 5,175,368
2017-05-17 2017-05-15 28.639 158,049 -741 0.03% 4,526,336
2017-05-15 2017-05-11 28.909 158,790 -95,122 0.03% 4,590,459
2017-05-12 2017-05-10 28.774 253,912 +96,603 0.04% 7,306,040
2017-05-04 2017-04-28 27.828 157,309 -3,701 0.03% 4,377,640
2017-04-20 2017-04-18 26.775 161,010 -8,883 0.03% 4,310,977
2017-04-18 2017-04-12 26.937 169,893 +1,480 0.03% 4,576,356
2017-04-13 2017-04-11 26.910 168,413 +1,851 0.03% 4,531,940
2017-03-31 2017-03-29 28.031 166,562 +6,292 0.03% 4,668,886
2017-03-30 2017-03-28 27.963 160,270 -1,481 0.03% 4,481,690
2017-03-29 2017-03-27 27.828 161,751 -148 0.03% 4,501,253
2017-03-24 2017-03-22 29.179 161,899 +889 0.03% 4,724,079
2017-03-22 2017-03-20 28.098 161,010 -1,481 0.03% 4,524,133
2017-03-21 2017-03-17 27.963 162,491 +4,442 0.03% 4,543,796
2017-03-20 2017-03-16 27.423 158,049 -7,403 0.03% 4,334,181
2017-03-17 2017-03-15 26.964 165,452 -3,331 0.03% 4,461,201
2017-03-16 2017-03-14 26.802 168,783 +2,961 0.03% 4,523,656
2017-03-15 2017-03-13 26.937 165,822 -2,961 0.03% 4,466,697
2017-03-13 2017-03-09 27.085 168,783 +5,922 0.03% 4,571,538
2017-03-10 2017-03-08 27.626 162,861 -1,851 0.03% 4,499,141
2017-03-09 2017-03-07 27.626 164,712 -5,922 0.03% 4,550,276
2017-03-06 2017-03-02 26.991 170,634 +1,777 0.03% 4,605,537
2017-03-03 2017-03-01 27.626 168,857 +2,961 0.03% 4,664,785
2017-03-02 2017-02-28 27.018 165,896 +1,480 0.03% 4,482,137
2017-02-28 2017-02-24 27.828 164,416 +4,442 0.03% 4,575,415
2017-02-27 2017-02-23 27.828 159,974 +740 0.03% 4,451,802
2017-02-23 2017-02-21 26.612 159,234 -1,850 0.03% 4,237,612
2017-02-21 2017-02-17 27.288 161,084 -8,884 0.03% 4,395,649
2017-02-17 2017-02-15 26.910 169,968 -740 0.03% 4,573,785
2017-02-15 2017-02-13 28.436 170,708 -4,441 0.03% 4,854,284
2017-02-14 2017-02-10 28.369 175,149 -370 0.03% 4,968,739
2017-02-10 2017-02-08 28.031 175,519 -5,552 0.03% 4,919,959
2017-02-09 2017-02-07 28.706 181,071 +9,253 0.03% 5,197,889
2017-02-08 2017-02-06 28.031 171,818 +740 0.03% 4,816,216
2017-02-07 2017-02-03 27.761 171,078 +2,591 0.03% 4,749,252
2017-01-19 2017-01-17 27.085 168,487 +1,925 0.03% 4,563,520
2017-01-16 2017-01-12 26.423 166,562 -4,072 0.03% 4,401,128
2017-01-12 2017-01-10 26.585 170,634 -1,480 0.03% 4,536,385
2017-01-11 2017-01-09 25.451 172,114 -8,143 0.03% 4,380,426
2017-01-10 2017-01-06 24.235 180,257 +6,662 0.03% 4,368,515
2017-01-05 2017-01-03 23.911 173,595 -2,221 0.03% 4,150,780
2017-01-03 2016-12-29 23.830 175,816 -74 0.03% 4,189,635
2016-12-29 2016-12-23 22.695 175,890 +74 0.03% 3,991,808
2016-12-28 2016-12-22 22.965 175,816 +2,221 0.03% 4,037,630
2016-12-21 2016-12-19 22.695 173,595 -74 0.03% 3,939,723
2016-12-19 2016-12-15 23.478 173,669 +1,481 0.03% 4,077,475
2016-12-16 2016-12-14 24.181 172,188 +1,850 0.03% 4,163,659
2016-12-15 2016-12-13 24.532 170,338 -444 0.03% 4,178,752
2016-12-12 2016-12-08 25.289 170,782 +1,777 0.03% 4,318,840
2016-12-09 2016-12-07 25.072 169,005 +1,480 0.03% 4,237,373
2016-12-02 2016-11-30 26.207 167,525 +741 0.03% 4,390,364
2016-12-01 2016-11-29 26.504 166,784 +370 0.03% 4,420,512
2016-11-24 2016-11-22 25.748 166,414 -592 0.03% 4,284,814
2016-11-11 2016-11-09 26.612 167,006 -1,851 0.03% 4,444,445
2016-11-10 2016-11-08 26.585 168,857 +4,145 0.03% 4,489,142
2016-11-07 2016-11-03 26.802 164,712 +1,481 0.03% 4,414,547
2016-11-02 2016-10-31 27.018 163,231 +2,221 0.03% 4,410,135
2016-11-01 2016-10-28 27.288 161,010 -2,961 0.03% 4,393,629
2016-10-19 2016-10-17 28.031 163,971 -74 0.03% 4,596,258
2016-10-17 2016-10-13 28.031 164,045 +74 0.03% 4,598,332
2016-10-12 2016-10-07 29.044 163,971 -1,851 0.03% 4,762,387
2016-10-11 2016-10-06 29.044 165,822 +1,851 0.03% 4,816,148
2016-10-07 2016-10-05 29.179 163,971 +1,480 0.03% 4,784,538
2016-10-06 2016-10-04 28.504 162,491 -370 0.03% 4,631,599
2016-10-03 2016-09-29 28.841 162,861 -2,221 0.03% 4,697,147
2016-09-30 2016-09-28 27.896 165,082 +1,481 0.03% 4,605,099
2016-09-29 2016-09-27 27.423 163,601 -2,221 0.03% 4,486,433
2016-09-28 2016-09-26 27.288 165,822 +74 0.03% 4,524,939
2016-09-27 2016-09-23 27.828 165,748 +2,221 0.03% 4,612,482
2016-09-26 2016-09-22 28.977 163,527 -5,034 0.03% 4,738,446
2016-09-23 2016-09-21 28.369 168,561 +7,254 0.03% 4,781,846
2016-09-21 2016-09-19 27.018 161,307 +1,333 0.03% 4,358,152
2016-09-20 2016-09-15 27.220 159,974 +148 0.03% 4,354,554
2016-09-14 2016-09-12 28.234 159,826 -2,221 0.03% 4,512,455
2016-09-13 2016-09-09 28.909 162,047 -4,811 0.03% 4,684,616
2016-09-12 2016-09-08 30.192 166,858 -6,663 0.03% 5,037,833
2016-09-09 2016-09-07 29.247 173,521 -1,480 0.03% 5,074,919
2016-09-07 2016-09-05 29.247 175,001 +1,184 0.03% 5,118,205
2016-09-01 2016-08-30 28.706 173,817 -1,850 0.03% 4,989,654
2016-08-30 2016-08-26 28.909 175,667 +1,850 0.03% 5,078,356
2016-08-26 2016-08-24 28.774 173,817 +1,481 0.03% 5,001,394
2016-08-24 2016-08-22 27.355 172,336 -2,961 0.03% 4,714,333
2016-08-23 2016-08-19 27.761 175,297 -1,481 0.03% 4,866,374
2016-08-22 2016-08-18 27.491 176,778 -740 0.03% 4,859,727
2016-08-18 2016-08-16 27.896 177,518 -666 0.03% 4,952,012
2016-08-15 2016-08-11 26.612 178,184 -2,221 0.03% 4,741,919
2016-08-12 2016-08-10 26.126 180,405 -19,247 0.03% 4,713,291
2016-08-08 2016-08-04 25.397 199,652 +3,702 0.04% 5,070,499
2016-08-04 2016-08-01 25.667 195,950 -7,403 0.03% 5,029,422
2016-08-03 2016-07-29 24.856 203,353 -740 0.04% 5,054,610
2016-07-29 2016-07-27 25.505 204,093 -24,429 0.04% 5,205,342
2016-07-28 2016-07-26 25.045 228,522 +1,481 0.04% 5,723,438
2016-07-27 2016-07-25 25.099 227,041 +1,480 0.04% 5,698,614
2016-07-26 2016-07-22 25.045 225,561 +1,481 0.04% 5,649,278
2016-07-22 2016-07-20 24.235 224,080 +10,363 0.04% 5,430,562
2016-07-21 2016-07-19 24.154 213,717 +4,146 0.04% 5,162,093
2016-07-20 2016-07-18 24.154 209,571 -2,221 0.04% 5,061,951
2016-07-18 2016-07-14 25.764 211,792 +1,036 0.04% 5,456,602
2016-07-15 2016-07-13 25.820 210,756 +8,972 0.04% 5,441,805
2016-07-14 2016-07-12 25.736 201,784 -12,757 0.04% 5,193,062
2016-07-08 2016-07-06 23.704 214,541 +1,417 0.04% 5,085,475
2016-07-07 2016-07-05 24.212 213,124 +8,505 0.04% 5,160,142
2016-07-06 2016-07-04 24.692 204,619 +2,127 0.04% 5,052,380
2016-07-05 2016-06-30 24.099 202,492 -3,544 0.04% 4,879,864
2016-06-30 2016-06-28 23.083 206,036 +3,544 0.04% 4,755,962
2016-06-27 2016-06-23 24.212 202,492 -7,088 0.04% 4,902,720
2016-06-23 2016-06-21 24.014 209,580 +7,088 0.04% 5,032,936
2016-06-20 2016-06-16 23.563 202,492 -14,175 0.04% 4,771,295
2016-06-15 2016-06-13 24.353 216,667 -709 0.04% 5,276,495
2016-06-14 2016-06-10 25.312 217,376 -1,418 0.04% 5,502,322
2016-06-13 2016-06-08 25.369 218,794 -4,252 0.04% 5,550,563
2016-06-10 2016-06-07 25.312 223,046 -2,835 0.04% 5,645,844
2016-06-08 2016-06-06 24.692 225,881 -3,544 0.04% 5,577,373
2016-06-07 2016-06-03 24.438 229,425 -12,828 0.04% 5,606,613
2016-06-06 2016-06-02 24.268 242,253 -3,544 0.04% 5,879,083
2016-06-03 2016-06-01 24.127 245,797 +7,159 0.05% 5,930,409
2016-06-02 2016-05-31 23.676 238,638 +3,543 0.04% 5,649,936
2016-05-25 2016-05-23 23.648 235,095 +4,253 0.04% 5,559,419
2016-05-23 2016-05-19 23.224 230,842 -1,772 0.04% 5,361,134
2016-05-13 2016-05-11 23.704 232,614 +709 0.04% 5,513,877
2016-05-10 2016-05-06 22.716 231,905 +1,417 0.04% 5,268,027
2016-05-06 2016-05-04 23.478 230,488 -1,417 0.04% 5,411,450
2016-05-05 2016-05-03 23.591 231,905 +15,592 0.04% 5,470,895
2016-05-03 2016-04-28 22.265 216,313 -7,087 0.04% 4,816,168
2016-04-29 2016-04-27 22.293 223,400 +708 0.04% 4,980,262
2016-04-28 2016-04-26 22.180 222,692 +1,418 0.04% 4,939,342
2016-04-25 2016-04-21 23.027 221,274 -8,505 0.04% 5,095,215
2016-04-19 2016-04-15 23.055 229,779 -1,772 0.04% 5,297,541
2016-04-15 2016-04-13 23.140 231,551 -2,126 0.04% 5,357,997
2016-04-14 2016-04-12 22.293 233,677 -5,316 0.04% 5,209,368
2016-04-13 2016-04-11 22.095 238,993 -2,126 0.04% 5,280,669
2016-04-12 2016-04-08 21.813 241,119 -4,961 0.04% 5,259,602
2016-04-08 2016-04-06 21.757 246,080 +5 0.05% 5,353,930
2016-04-07 2016-04-05 21.729 246,075 -2,126 0.05% 5,346,877
2016-04-06 2016-04-01 21.842 248,201 +15,592 0.05% 5,421,088
2016-04-05 2016-03-31 21.616 232,609 +2,126 0.04% 5,028,023
2016-03-31 2016-03-29 21.446 230,483 -1,843 0.04% 4,943,044
2016-03-30 2016-03-24 21.249 232,326 -22,254 0.04% 4,936,678
2016-03-29 2016-03-23 21.362 254,580 +5,599 0.05% 5,438,287
2016-03-24 2016-03-22 21.531 248,981 -1,417 0.05% 5,360,838
2016-03-23 2016-03-21 21.729 250,398 +22,254 0.05% 5,440,810
2016-03-22 2016-03-18 21.051 228,144 -14,175 0.04% 4,802,749
2016-03-21 2016-03-17 20.459 242,319 -92,136 0.04% 4,957,554
2016-03-18 2016-03-16 20.346 334,455 +35,437 0.06% 6,804,793
2016-03-17 2016-03-15 20.572 299,018 +70,874 0.06% 6,151,299
2016-03-11 2016-03-09 20.515 228,144 +709 0.04% 4,680,427
2016-03-10 2016-03-08 21.051 227,435 +1,417 0.04% 4,787,823
2016-03-08 2016-03-04 21.390 226,018 -7,087 0.04% 4,834,529
2016-03-03 2016-03-01 20.177 233,105 +2,197 0.04% 4,703,267
2016-03-02 2016-02-29 19.753 230,908 +2,197 0.04% 4,561,199
2016-03-01 2016-02-26 19.866 228,711 +10,348 0.04% 4,543,617
2016-02-29 2016-02-25 19.697 218,363 +2,197 0.04% 4,301,069
2016-02-26 2016-02-24 20.064 216,166 +2,197 0.04% 4,337,095
2016-02-19 2016-02-17 19.753 213,969 +992 0.04% 4,226,597
2016-02-15 2016-02-11 19.302 212,977 +1,772 0.04% 4,110,842
2016-02-05 2016-02-03 19.584 211,205 -1,418 0.04% 4,136,239
2016-02-02 2016-01-29 21.023 212,623 +780 0.04% 4,470,010
2016-02-01 2016-01-28 19.669 211,843 +6,733 0.04% 4,166,668
2016-01-29 2016-01-27 19.584 205,110 -2,126 0.04% 4,016,875
2016-01-26 2016-01-22 19.669 207,236 +3,544 0.04% 4,076,054
2016-01-25 2016-01-21 19.048 203,692 -1,063 0.04% 3,879,893
2016-01-18 2016-01-14 20.515 204,755 +2,834 0.04% 4,200,596
2016-01-15 2016-01-13 21.108 201,921 -1,771 0.04% 4,262,114
2016-01-14 2016-01-12 21.164 203,692 +2,126 0.04% 4,310,992
2016-01-13 2016-01-11 20.995 201,566 -1,418 0.04% 4,231,869
2016-01-06 2016-01-04 23.252 202,984 -3,543 0.04% 4,719,880
2015-12-28 2015-12-22 23.394 206,527 -4,324 0.04% 4,831,404
2015-12-23 2015-12-21 23.309 210,851 +2,127 0.04% 4,914,708
2015-12-22 2015-12-18 22.575 208,724 +3,543 0.04% 4,711,990
2015-12-21 2015-12-17 22.999 205,181 +14,175 0.04% 4,718,856
2015-12-18 2015-12-16 22.688 191,006 +1,418 0.04% 4,333,562
2015-12-15 2015-12-11 22.716 189,588 -2,835 0.03% 4,306,740
2015-12-11 2015-12-09 23.111 192,423 +1,417 0.04% 4,447,161
2015-12-08 2015-12-04 24.043 191,006 -7,087 0.04% 4,592,282
2015-12-04 2015-12-02 24.663 198,093 +1,772 0.04% 4,885,652
2015-12-02 2015-11-30 24.014 196,321 -1,418 0.04% 4,714,529
2015-12-01 2015-11-27 23.789 197,739 +2,126 0.04% 4,703,941
2015-11-27 2015-11-25 24.268 195,613 +3,544 0.04% 4,747,207
2015-11-26 2015-11-24 25.030 192,069 -10,631 0.04% 4,807,540
2015-11-19 2015-11-17 24.861 202,700 +1,417 0.04% 5,039,316
2015-11-17 2015-11-13 25.030 201,283 -1,559 0.04% 5,038,168
2015-11-16 2015-11-12 25.623 202,842 +2,410 0.04% 5,197,395
2015-11-13 2015-11-11 25.651 200,432 -355 0.04% 5,141,300
2015-11-11 2015-11-09 26.328 200,787 +3,544 0.04% 5,286,390
2015-11-10 2015-11-06 26.272 197,243 +5,670 0.04% 5,181,950
2015-11-09 2015-11-05 25.905 191,573 -567 0.04% 4,962,711
2015-11-06 2015-11-04 26.046 192,140 +7,796 0.04% 5,004,509
2015-11-05 2015-11-03 25.820 184,344 +2,552 0.03% 4,759,837
2015-10-28 2015-10-26 25.623 181,792 +2,835 0.03% 4,658,033
2015-10-20 2015-10-16 25.849 178,957 +1,417 0.03% 4,625,792
2015-10-15 2015-10-13 25.397 177,540 -15,238 0.03% 4,509,005
2015-10-14 2015-10-12 25.510 192,778 +4,253 0.04% 4,917,766
2015-10-13 2015-10-09 24.720 188,525 -8,505 0.03% 4,660,312
2015-10-12 2015-10-08 24.325 197,030 -8,505 0.04% 4,792,715
2015-10-09 2015-10-07 24.889 205,535 +7,442 0.04% 5,115,597
2015-10-07 2015-10-05 23.083 198,093 +3,898 0.04% 4,572,613
2015-10-06 2015-10-02 23.394 194,195 -2,835 0.04% 4,542,914
2015-10-05 2015-09-30 22.801 197,030 +9,922 0.04% 4,492,475
2015-09-22 2015-09-18 24.155 187,108 -9,284 0.03% 4,519,684
2015-09-21 2015-09-17 23.111 196,392 -4,253 0.04% 4,538,890
2015-09-18 2015-09-16 22.688 200,645 +6,733 0.04% 4,552,253
2015-09-17 2015-09-15 21.785 193,912 +709 0.04% 4,224,390
2015-09-16 2015-09-14 22.180 193,203 +2,906 0.04% 4,285,272
2015-09-15 2015-09-11 22.603 190,297 -5,670 0.04% 4,301,366
2015-09-14 2015-09-10 22.547 195,967 +4,961 0.04% 4,418,468
2015-09-11 2015-09-09 23.196 191,006 +2,126 0.04% 4,430,582
2015-09-10 2015-09-08 22.547 188,880 +2,481 0.03% 4,258,677
2015-09-07 2015-09-02 21.475 186,399 -10,631 0.03% 4,002,858
2015-09-04 2015-09-01 21.362 197,030 +7,087 0.04% 4,208,915
2015-09-02 2015-08-31 22.801 189,943 +3,544 0.03% 4,330,885
2015-09-01 2015-08-28 23.958 186,399 -12,332 0.03% 4,465,738
2015-08-31 2015-08-27 23.506 198,731 +12,332 0.04% 4,671,459
2015-08-28 2015-08-26 21.898 186,399 -2,410 0.03% 4,081,758
2015-08-27 2015-08-25 22.180 188,809 -8,930 0.03% 4,187,812
2015-08-26 2015-08-24 22.237 197,739 +9,143 0.04% 4,397,041
2015-08-25 2015-08-21 23.648 188,596 -3,190 0.03% 4,459,832
2015-08-24 2015-08-20 24.607 191,786 +11,695 0.04% 4,719,276
2015-08-21 2015-08-19 25.566 180,091 -851 0.03% 4,604,285
2015-08-20 2015-08-18 25.905 180,942 -2,835 0.03% 4,687,314
2015-08-19 2015-08-17 26.441 183,777 +1,063 0.03% 4,859,289
2015-08-18 2015-08-14 25.736 182,714 +355 0.03% 4,702,282
2015-08-17 2015-08-13 25.962 182,359 +8,859 0.03% 4,734,313
2015-08-14 2015-08-12 25.651 173,500 -1,417 0.03% 4,450,464
2015-08-13 2015-08-11 26.582 174,917 -17,010 0.03% 4,649,700
2015-08-12 2015-08-10 26.272 191,927 +1,417 0.04% 5,042,289
2015-08-10 2015-08-06 25.538 190,510 -7,087 0.04% 4,865,285
2015-08-07 2015-08-05 25.341 197,597 +19,490 0.04% 5,007,243
2015-08-06 2015-08-04 25.002 178,107 +10,277 0.03% 4,453,041
2015-08-05 2015-08-03 25.171 167,830 +1,914 0.03% 4,224,511
2015-08-04 2015-07-31 25.905 165,916 +9,922 0.03% 4,298,064
2015-07-30 2015-07-28 25.849 155,994 -19,136 0.03% 4,032,230
2015-07-29 2015-07-27 25.369 175,130 -19,845 0.03% 4,442,856
2015-07-28 2015-07-24 27.260 194,975 +27,287 0.04% 5,314,936
2015-07-27 2015-07-23 28.106 167,688 -15,593 0.03% 4,713,064
2015-07-24 2015-07-22 28.021 183,281 +1,063 0.03% 5,135,807
2015-07-23 2015-07-21 29.207 182,218 -15,308 0.03% 5,321,984
2015-07-22 2015-07-20 27.429 197,526 +8,575 0.04% 5,417,919
2015-07-21 2015-07-17 27.880 188,951 +7,088 0.03% 5,268,028
2015-07-17 2015-07-15 26.639 181,863 -7,655 0.03% 4,844,604
2015-07-16 2015-07-14 27.288 189,518 -10,489 0.03% 5,171,528
2015-07-15 2015-07-13 27.711 200,007 +31,964 0.04% 5,542,410
2015-07-14 2015-07-10 27.118 168,043 -4,252 0.03% 4,557,071
2015-07-13 2015-07-09 25.454 172,295 -8,505 0.03% 4,385,521
2015-07-10 2015-07-08 20.797 180,800 +14,884 0.03% 3,760,173
2015-07-09 2015-07-07 23.450 165,916 -7,088 0.03% 3,890,732
2015-07-08 2015-07-06 24.692 173,004 +9,568 0.03% 4,271,753
2015-07-07 2015-07-03 27.739 163,436 +8,151 0.03% 4,533,600
2015-07-06 2015-07-02 29.418 155,285 +13,466 0.03% 4,568,226
2015-07-03 2015-06-30 30.477 141,819 +709 0.03% 4,322,153
2015-07-02 2015-06-29 28.572 141,110 +1,417 0.03% 4,031,761
2015-06-30 2015-06-26 29.207 139,693 -11,198 0.03% 4,079,970
2015-06-29 2015-06-25 31.041 150,891 -22,113 0.03% 4,683,796
2015-06-26 2015-06-24 32.311 173,004 +7,088 0.03% 5,589,894
2015-06-25 2015-06-23 31.958 165,916 +25,514 0.03% 5,302,351
2015-06-23 2015-06-19 31.817 140,402 -496 0.03% 4,467,163
2015-06-22 2015-06-18 32.029 140,898 -709 0.03% 4,512,764
2015-06-19 2015-06-17 32.240 141,607 -3,402 0.03% 4,565,443
2015-06-18 2015-06-16 32.556 145,009 +16,868 0.03% 4,720,879
2015-06-17 2015-06-15 34.277 128,141 +3,470 0.02% 4,392,260
2015-06-15 2015-06-11 34.133 124,671 +4,881 0.02% 4,255,440
2015-06-12 2015-06-10 35.496 119,790 -1,395 0.02% 4,252,045
2015-06-11 2015-06-09 33.918 121,185 +1,953 0.02% 4,110,381
2015-06-10 2015-06-08 34.850 119,232 +1,534 0.02% 4,155,288
2015-06-09 2015-06-05 35.352 117,698 +976 0.02% 4,160,907
2015-06-08 2015-06-04 35.281 116,722 +5,020 0.02% 4,118,033
2015-06-05 2015-06-03 35.926 111,702 +9,832 0.02% 4,013,014
2015-06-04 2015-06-02 37.145 101,870 +697 0.02% 3,783,974
2015-06-03 2015-06-01 38.579 101,173 -1,395 0.02% 3,903,183
2015-06-02 2015-05-29 36.858 102,568 -3,835 0.02% 3,780,481
2015-06-01 2015-05-28 36.356 106,403 +140 0.02% 3,868,422
2015-05-29 2015-05-27 37.934 106,263 -2,231 0.02% 4,030,972
2015-05-28 2015-05-26 38.508 108,494 +16,037 0.02% 4,177,842
2015-05-27 2015-05-22 37.934 92,457 +2,858 0.02% 3,507,256
2015-05-26 2015-05-21 37.360 89,599 +1,046 0.02% 3,347,441
2015-05-22 2015-05-20 39.440 88,553 -46,716 0.02% 3,492,513
2015-05-21 2015-05-19 41.734 135,269 +14,015 0.03% 5,645,382
2015-05-20 2015-05-18 38.436 121,254 +3,835 0.02% 4,660,504
2015-05-19 2015-05-15 38.579 117,419 -215,595 0.02% 4,529,943
2015-05-18 2015-05-14 37.934 333,014 -7,391 0.06% 12,632,526
2015-05-15 2015-05-13 35.424 340,405 -10,459 0.06% 12,058,546
2015-05-14 2015-05-12 35.783 350,864 +233,584 0.07% 12,554,846
2015-05-13 2015-05-11 36.285 117,280 -6,973 0.02% 4,255,460
2015-05-12 2015-05-08 35.066 124,253 +6,973 0.02% 4,357,002
2015-05-11 2015-05-07 33.129 117,280 -697 0.02% 3,885,420
2015-05-07 2015-05-05 34.635 117,977 -3,556 0.02% 4,086,171
2015-05-06 2015-05-04 34.420 121,533 +348 0.02% 4,183,189
2015-05-05 2015-04-30 34.707 121,185 -1,046 0.02% 4,205,971
2015-05-04 2015-04-29 34.994 122,231 -4,880 0.02% 4,277,335
2015-04-30 2015-04-28 34.277 127,111 +2,719 0.02% 4,356,955
2015-04-29 2015-04-27 35.137 124,392 -2,301 0.02% 4,370,796
2015-04-28 2015-04-24 34.994 126,693 -10,110 0.02% 4,433,477
2015-04-27 2015-04-23 35.137 136,803 +39,744 0.03% 4,806,885
2015-04-24 2015-04-22 35.496 97,059 +6,693 0.02% 3,445,189
2015-04-23 2015-04-21 34.779 90,366 -2,579 0.02% 3,142,815
2015-04-22 2015-04-20 33.990 92,945 -1,256 0.02% 3,159,195
2015-04-21 2015-04-17 33.918 94,201 +2,092 0.02% 3,195,131
2015-04-17 2015-04-15 33.847 92,109 -62,335 0.02% 3,117,569
2015-04-16 2015-04-14 34.850 154,444 -11,993 0.03% 5,382,442
2015-04-15 2015-04-13 36.643 166,437 +5,438 0.03% 6,098,778
2015-04-14 2015-04-10 35.209 160,999 -12,969 0.03% 5,668,612
2015-04-13 2015-04-09 32.556 173,968 -836 0.03% 5,663,661
2015-04-10 2015-04-08 33.560 174,804 -6,136 0.03% 5,866,368
2015-04-09 2015-04-02 31.839 180,940 -628 0.03% 5,760,890
2015-04-08 2015-04-01 30.548 181,568 +2,650 0.03% 5,546,525
2015-04-02 2015-03-31 29.544 178,918 +2,580 0.03% 5,285,953
2015-04-01 2015-03-30 28.397 176,338 -1,674 0.03% 5,007,410
2015-03-26 2015-03-24 27.135 178,012 -13,945 0.03% 4,830,282
2015-03-25 2015-03-23 27.249 191,957 +209 0.04% 5,230,697
2015-03-24 2015-03-20 27.507 191,748 -4,881 0.04% 5,274,502
2015-03-20 2015-03-18 27.766 196,629 -26,635 0.04% 5,459,526
2015-03-19 2015-03-17 27.278 223,264 +18,268 0.04% 6,090,196
2015-03-18 2015-03-16 27.049 204,996 -2,092 0.04% 5,544,841
2015-03-17 2015-03-13 25.987 207,088 +4,184 0.04% 5,381,647
2015-03-16 2015-03-12 27.594 202,904 -697 0.04% 5,598,836
2015-03-13 2015-03-11 27.680 203,601 -7,252 0.04% 5,635,588
2015-03-12 2015-03-10 27.794 210,853 -27,263 0.04% 5,860,513
2015-03-06 2015-03-04 24.582 238,116 -1,673 0.04% 5,853,309
2015-03-03 2015-02-27 23.234 239,789 -1,674 0.04% 5,571,169
2015-03-02 2015-02-26 23.434 241,463 +5,160 0.05% 5,658,544
2015-02-26 2015-02-24 23.492 236,303 +13,945 0.04% 5,551,178
2015-02-25 2015-02-23 23.549 222,358 +2,998 0.04% 5,236,341
2015-02-23 2015-02-16 23.693 219,360 +4,672 0.04% 5,197,201
2015-02-17 2015-02-13 23.377 214,688 -2,789 0.04% 5,018,771
2015-02-16 2015-02-12 22.603 217,477 +2,650 0.04% 4,915,544
2015-02-13 2015-02-11 22.975 214,827 -837 0.04% 4,935,753
2015-02-11 2015-02-09 22.947 215,664 -140 0.04% 4,948,797
2015-02-09 2015-02-05 22.975 215,804 +4,184 0.04% 4,958,200
2015-02-04 2015-02-02 24.094 211,620 -2,092 0.04% 5,098,801
2015-02-03 2015-01-30 24.094 213,712 -1,394 0.04% 5,149,206
2015-01-30 2015-01-28 24.467 215,106 -2,789 0.04% 5,263,003
2015-01-29 2015-01-27 24.352 217,895 +4,183 0.04% 5,306,241
2015-01-23 2015-01-21 24.955 213,712 +209 0.04% 5,333,106
2015-01-22 2015-01-20 24.266 213,503 +3,487 0.04% 5,180,914
2015-01-21 2015-01-19 24.438 210,016 +6,275 0.04% 5,132,442
2015-01-20 2015-01-16 25.643 203,741 +697 0.04% 5,224,539
2015-01-19 2015-01-15 25.672 203,044 +837 0.04% 5,212,490
2015-01-15 2015-01-13 26.504 202,207 -2,092 0.04% 5,359,203
2015-01-14 2015-01-12 25.414 204,299 -1,255 0.04% 5,191,968
2015-01-13 2015-01-09 26.016 205,554 -6,275 0.04% 5,347,678
2015-01-12 2015-01-08 25.557 211,829 -209 0.04% 5,413,712
2015-01-08 2015-01-06 24.783 212,038 +2,091 0.04% 5,254,840
2015-01-07 2015-01-05 24.754 209,947 +210 0.04% 5,196,997
2015-01-06 2015-01-02 24.496 209,737 +2,091 0.04% 5,137,655
2014-12-19 2014-12-17 23.635 207,646 -6,275 0.04% 4,907,754
2014-12-18 2014-12-16 24.152 213,921 -418 0.04% 5,166,513
2014-12-17 2014-12-15 24.295 214,339 -1,395 0.04% 5,207,349
2014-12-15 2014-12-11 24.696 215,734 -767 0.04% 5,327,872
2014-12-12 2014-12-10 24.639 216,501 +6,136 0.04% 5,334,394
2014-12-11 2014-12-09 24.008 210,365 +5,787 0.04% 5,050,461
2014-12-10 2014-12-08 25.385 204,578 +1,534 0.04% 5,193,190
2014-12-09 2014-12-05 26.504 203,044 +4,045 0.04% 5,381,386
2014-12-08 2014-12-04 26.159 198,999 +1,882 0.04% 5,205,684
2014-12-05 2014-12-03 25.786 197,117 +2,022 0.04% 5,082,950
2014-12-04 2014-12-02 26.417 195,095 -209 0.04% 5,153,922
2014-12-03 2014-12-01 26.159 195,304 +2,092 0.04% 5,109,025
2014-12-02 2014-11-28 26.504 193,212 +348 0.04% 5,120,803
2014-11-28 2014-11-26 27.565 192,864 -11,156 0.04% 5,316,265
2014-11-27 2014-11-25 27.594 204,020 -2,789 0.04% 5,629,630
2014-11-26 2014-11-24 26.590 206,809 +6,973 0.04% 5,498,968
2014-11-24 2014-11-20 27.364 199,836 -7,391 0.04% 5,468,323
2014-11-21 2014-11-19 27.249 207,227 +13,945 0.04% 5,646,795
2014-11-20 2014-11-18 27.135 193,282 +2,441 0.04% 5,244,627
2014-11-19 2014-11-17 27.049 190,841 -7,880 0.04% 5,161,969
2014-11-17 2014-11-13 26.217 198,721 -17,361 0.04% 5,209,811
2014-11-14 2014-11-12 25.614 216,082 +24,613 0.04% 5,534,802
2014-11-13 2014-11-11 27.049 191,469 -4,393 0.04% 5,178,956
2014-11-12 2014-11-10 26.991 195,862 +488 0.04% 5,286,544
2014-11-11 2014-11-07 27.192 195,374 -20,918 0.04% 5,312,600
2014-11-10 2014-11-06 27.163 216,292 -9,413 0.04% 5,875,198
2014-11-07 2014-11-05 26.733 225,705 +16,037 0.04% 6,033,775
2014-11-03 2014-10-30 27.737 209,668 +14,015 0.04% 5,815,548
2014-10-31 2014-10-29 26.417 195,653 -2,858 0.04% 5,168,663
2014-10-30 2014-10-28 25.815 198,511 +1,464 0.04% 5,124,590
2014-10-29 2014-10-27 25.471 197,047 +2,092 0.04% 5,018,973
2014-10-24 2014-10-22 26.245 194,955 -6,136 0.04% 5,116,671
2014-10-22 2014-10-20 25.930 201,091 -3,835 0.04% 5,214,265
2014-10-21 2014-10-17 26.360 204,926 +16,037 0.04% 5,401,876
2014-10-20 2014-10-16 26.618 188,889 -7,670 0.04% 5,027,901
2014-10-17 2014-10-15 26.561 196,559 -697 0.04% 5,220,787
2014-10-16 2014-10-14 26.389 197,256 -6,973 0.04% 5,205,352
2014-10-15 2014-10-13 26.102 204,229 -70 0.04% 5,330,781
2014-10-14 2014-10-10 26.532 204,299 +558 0.04% 5,420,508
2014-10-13 2014-10-09 27.479 203,741 -3,347 0.04% 5,598,555
2014-10-10 2014-10-08 27.221 207,088 +2,789 0.04% 5,637,067
2014-10-08 2014-10-06 26.934 204,299 -1,394 0.04% 5,502,548
2014-10-06 2014-09-30 27.221 205,693 -13,946 0.04% 5,599,094
2014-09-29 2014-09-25 27.479 219,639 -8,367 0.04% 6,035,413
2014-09-26 2014-09-24 27.249 228,006 +1,395 0.04% 6,213,008
2014-09-25 2014-09-23 26.905 226,611 +1,394 0.04% 6,096,995
2014-09-24 2014-09-22 27.364 225,217 -1,394 0.04% 6,162,850
2014-09-23 2014-09-19 27.880 226,611 -10,459 0.04% 6,317,995
2014-09-22 2014-09-18 26.762 237,070 +6,275 0.04% 6,344,396
2014-09-19 2014-09-17 26.360 230,795 -6,484 0.04% 6,083,786
2014-09-18 2014-09-16 25.672 237,279 -698 0.04% 6,091,362
2014-09-17 2014-09-15 25.557 237,977 -2,091 0.04% 6,081,976
2014-09-16 2014-09-12 26.159 240,068 -18,687 0.04% 6,280,022
2014-09-15 2014-09-11 25.786 258,755 -16,386 0.05% 6,672,376
2014-09-12 2014-09-10 25.012 275,141 +5,578 0.05% 6,881,828
2014-09-10 2014-09-05 24.438 269,563 -18,129 0.05% 6,587,671
2014-09-08 2014-09-04 24.295 287,692 +12,900 0.05% 6,989,454
2014-09-05 2014-09-03 24.352 274,792 +5,927 0.05% 6,691,813
2014-09-04 2014-09-02 24.467 268,865 -22,731 0.05% 6,578,325
2014-09-03 2014-09-01 22.975 291,596 +28,936 0.05% 6,699,557
2014-09-01 2014-08-28 22.402 262,660 -2,022 0.05% 5,884,059
2014-08-29 2014-08-27 22.689 264,682 +2,789 0.05% 6,005,275
2014-08-28 2014-08-26 22.603 261,893 -11,853 0.05% 5,919,461
2014-08-27 2014-08-25 22.545 273,746 -6,276 0.05% 6,171,665
2014-08-25 2014-08-21 22.000 280,022 +1,743 0.05% 6,160,551
2014-08-22 2014-08-20 22.631 278,279 -2,789 0.05% 6,297,809
2014-08-20 2014-08-18 22.373 281,068 +12,551 0.05% 6,288,369
2014-08-15 2014-08-13 22.488 268,517 +1,743 0.05% 6,038,372
2014-08-14 2014-08-12 22.201 266,774 +8,368 0.05% 5,922,656
2014-08-13 2014-08-11 21.886 258,406 -13,039 0.05% 5,655,346
2014-08-12 2014-08-08 21.627 271,445 +13,945 0.05% 5,870,637
2014-08-08 2014-08-06 21.685 257,500 +3,486 0.05% 5,583,816
2014-08-07 2014-08-05 21.025 254,014 -6,972 0.05% 5,340,644
2014-07-31 2014-07-29 20.939 260,986 +41,836 0.05% 5,464,773
2014-07-30 2014-07-28 21.398 219,150 -4,463 0.04% 4,689,347
2014-07-29 2014-07-25 21.771 223,613 +13,388 0.04% 4,868,227
2014-07-25 2014-07-23 21.799 210,225 +6,972 0.04% 4,582,790
2014-07-24 2014-07-22 21.886 203,253 +6,973 0.04% 4,448,295
2014-07-23 2014-07-21 21.599 196,280 +70 0.04% 4,239,387
2014-07-22 2014-07-18 21.742 196,210 -1,744 0.04% 4,266,015
2014-07-21 2014-07-17 21.513 197,954 +1,046 0.04% 4,258,509
2014-07-11 2014-07-09 23.033 196,908 -1,394 0.04% 4,535,351
2014-07-10 2014-07-08 23.320 198,302 -140 0.04% 4,624,339
2014-07-09 2014-07-07 23.033 198,442 -5,229 0.04% 4,570,684
2014-07-07 2014-07-03 23.635 203,671 -697 0.04% 4,813,804
2014-07-04 2014-07-02 23.463 204,368 +5,229 0.04% 4,795,106
2014-07-02 2014-06-27 22.861 199,139 -6,973 0.04% 4,552,466
2014-06-27 2014-06-25 22.832 206,112 -6,972 0.04% 4,705,962
2014-06-26 2014-06-24 22.775 213,084 +1,743 0.04% 4,852,923
2014-06-25 2014-06-23 22.603 211,341 +3,626 0.04% 4,776,855
2014-06-23 2014-06-19 22.517 207,715 +6,972 0.04% 4,677,024
2014-06-19 2014-06-17 22.603 200,743 -9,552 0.04% 4,537,312
2014-06-18 2014-06-16 22.402 210,295 +5,927 0.04% 4,710,988
2014-06-13 2014-06-11 21.685 204,368 +7,670 0.04% 4,431,663
2014-06-03 2014-05-29 20.853 196,698 -1,046 0.04% 4,101,724
2014-05-30 2014-05-28 20.767 197,744 -2,092 0.04% 4,106,520
2014-05-29 2014-05-27 20.796 199,836 -2,092 0.04% 4,155,696
2014-05-28 2014-05-26 21.197 201,928 +2,092 0.04% 4,280,288
2014-05-27 2014-05-23 20.738 199,836 -2,789 0.04% 4,144,232
2014-05-26 2014-05-22 21.398 202,625 -13,248 0.04% 4,335,747
2014-05-23 2014-05-21 21.591 215,873 +6,972 0.04% 4,660,985
2014-05-22 2014-05-20 20.447 208,901 +4,647 0.04% 4,271,445
2014-05-19 2014-05-15 20.565 204,254 +682 0.04% 4,200,395
2014-05-16 2014-05-14 20.741 203,572 +1,023 0.04% 4,222,202
2014-05-08 2014-05-05 20.095 202,549 -32,043 0.04% 4,070,261
2014-05-07 2014-05-02 20.389 234,592 +41,587 0.04% 4,782,991
2014-05-05 2014-04-30 20.829 193,005 +682 0.04% 4,020,022
2014-05-02 2014-04-29 20.682 192,323 -7,772 0.04% 3,977,607
2014-04-29 2014-04-25 24.144 200,095 +1,363 0.04% 4,831,007
2014-04-28 2014-04-24 24.349 198,732 +7,159 0.04% 4,838,909
2014-04-25 2014-04-23 24.202 191,573 +2,318 0.04% 4,636,495
2014-04-24 2014-04-22 23.733 189,255 +2,045 0.04% 4,491,562
2014-04-22 2014-04-16 22.794 187,210 -682 0.04% 4,267,285
2014-04-14 2014-04-10 23.909 187,892 +682 0.04% 4,492,287
2014-04-09 2014-04-07 23.410 187,210 +2,727 0.04% 4,382,617
2014-04-08 2014-04-04 25.082 184,483 +68 0.04% 4,627,261
2014-04-07 2014-04-03 25.258 184,415 -204 0.04% 4,658,016
2014-04-04 2014-04-02 25.258 184,619 +3,408 0.04% 4,663,168
2014-04-03 2014-04-01 25.728 181,211 +682 0.03% 4,662,144
2014-03-31 2014-03-27 24.936 180,529 +1,364 0.03% 4,501,606
2014-03-25 2014-03-21 27.195 179,165 -3,068 0.03% 4,872,305
2014-03-19 2014-03-17 27.840 182,233 -1,705 0.03% 5,073,350
2014-03-17 2014-03-13 28.749 183,938 -1,908 0.04% 5,288,093
2014-03-14 2014-03-12 28.837 185,846 +1,363 0.04% 5,359,303
2014-03-13 2014-03-11 29.307 184,483 -5,113 0.04% 5,406,590
2014-03-11 2014-03-07 28.632 189,596 -886 0.04% 5,428,509
2014-03-10 2014-03-06 28.749 190,482 -4,091 0.04% 5,476,229
2014-03-07 2014-03-05 29.189 194,573 -2,113 0.04% 5,679,462
2014-03-05 2014-03-03 29.483 196,686 +7,090 0.04% 5,798,839
2014-03-03 2014-02-27 29.336 189,596 -2,045 0.04% 5,561,997
2014-02-28 2014-02-26 29.013 191,641 -409 0.04% 5,560,147
2014-02-27 2014-02-25 29.131 192,050 +204 0.04% 5,594,549
2014-02-25 2014-02-21 28.603 191,846 -1,363 0.04% 5,487,303
2014-02-24 2014-02-20 29.131 193,209 -10,908 0.04% 5,628,312
2014-02-21 2014-02-19 27.840 204,117 -86,652 0.04% 5,682,598
2014-02-19 2014-02-17 27.312 290,769 -1,363 0.06% 7,941,442
2014-02-17 2014-02-13 27.547 292,132 -4,091 0.06% 8,047,228
2014-02-13 2014-02-11 27.253 296,223 +5,454 0.06% 8,073,020
2014-02-06 2014-02-04 27.341 290,769 -2,727 0.06% 7,949,972
2014-01-28 2014-01-24 28.984 293,496 -3,408 0.06% 8,506,692
2014-01-27 2014-01-23 28.837 296,904 -1,432 0.06% 8,561,919
2014-01-24 2014-01-22 29.629 298,336 -13,703 0.06% 8,839,518
2014-01-22 2014-01-20 28.016 312,039 +818 0.06% 8,742,061
2014-01-21 2014-01-17 28.544 311,221 -43,905 0.06% 8,883,483
2014-01-20 2014-01-16 27.811 355,126 -682 0.07% 9,876,257
2014-01-13 2014-01-09 26.930 355,808 -34,088 0.07% 9,582,083
2014-01-09 2014-01-07 27.165 389,896 -2,727 0.07% 10,591,594
2014-01-06 2014-01-02 27.400 392,623 -11,590 0.08% 10,757,817
2014-01-03 2013-12-31 27.840 404,213 -12,271 0.08% 11,253,252
2013-12-30 2013-12-24 27.371 416,484 -2,045 0.08% 11,399,388
2013-12-27 2013-12-20 27.312 418,529 -1,364 0.08% 11,430,804
2013-12-23 2013-12-19 27.664 419,893 -8,181 0.08% 11,615,874
2013-12-20 2013-12-18 27.664 428,074 +6,886 0.08% 11,842,192
2013-12-19 2013-12-17 27.312 421,188 -3,409 0.08% 11,503,427
2013-12-18 2013-12-16 28.075 424,597 +2,727 0.08% 11,920,389
2013-12-16 2013-12-12 27.899 421,870 -5,863 0.08% 11,769,573
2013-12-13 2013-12-11 27.899 427,733 -4,909 0.08% 11,933,143
2013-12-09 2013-12-05 27.283 432,642 -4,772 0.08% 11,803,565
2013-12-06 2013-12-04 27.576 437,414 +3,000 0.08% 12,062,077
2013-12-05 2013-12-03 27.283 434,414 -34,088 0.08% 11,851,909
2013-12-04 2013-12-02 27.136 468,502 -6,000 0.09% 12,713,196
2013-12-03 2013-11-29 26.637 474,502 -5,454 0.09% 12,639,371
2013-12-02 2013-11-28 26.989 479,956 +1,568 0.09% 12,953,610
2013-11-29 2013-11-27 26.578 478,388 +35,861 0.09% 12,714,815
2013-11-28 2013-11-26 26.490 442,527 -1,364 0.08% 11,722,739
2013-11-27 2013-11-25 26.197 443,891 +5,454 0.09% 11,628,652
2013-11-26 2013-11-22 26.314 438,437 -10,226 0.08% 11,537,221
2013-11-25 2013-11-21 26.608 448,663 +18,475 0.09% 11,937,932
2013-11-21 2013-11-19 25.493 430,188 +11,590 0.08% 10,966,793
2013-11-20 2013-11-18 25.112 418,598 -1,431 0.08% 10,511,688
2013-11-19 2013-11-15 24.320 420,029 +16,839 0.08% 10,214,929
2013-11-18 2013-11-14 23.909 403,190 +1,364 0.08% 9,639,820
2013-11-15 2013-11-13 23.381 401,826 -1,364 0.08% 9,395,024
2013-11-14 2013-11-12 24.114 403,190 +5,454 0.08% 9,722,616
2013-11-13 2013-11-11 23.498 397,736 -68 0.08% 9,346,069
2013-11-12 2013-11-08 23.674 397,804 +1,363 0.08% 9,417,687
2013-11-06 2013-11-04 23.439 396,441 -1,022 0.08% 9,292,379
2013-10-31 2013-10-29 23.528 397,463 -4,091 0.08% 9,351,314
2013-10-30 2013-10-28 23.469 401,554 -341 0.08% 9,424,005
2013-10-28 2013-10-24 23.469 401,895 +5,523 0.08% 9,432,008
2013-10-25 2013-10-23 23.175 396,372 -9,477 0.08% 9,186,110
2013-10-24 2013-10-22 23.205 405,849 +19,021 0.08% 9,417,649
2013-10-23 2013-10-21 24.877 386,828 -1,091 0.07% 9,623,107
2013-10-22 2013-10-18 23.821 387,919 +4,091 0.07% 9,240,567
2013-10-11 2013-10-09 22.559 383,828 -34,088 0.07% 8,658,936
2013-10-10 2013-10-08 22.882 417,916 +13,635 0.08% 9,562,802
2013-10-08 2013-10-04 23.293 404,281 +20,316 0.08% 9,416,844
2013-10-07 2013-10-03 23.322 383,965 +5,455 0.07% 8,954,891
2013-10-02 2013-09-27 22.471 378,510 +1,363 0.07% 8,505,653
2013-09-30 2013-09-26 22.765 377,147 -8,795 0.07% 8,585,665
2013-09-26 2013-09-24 22.266 385,942 +8,795 0.07% 8,593,407
2013-09-24 2013-09-19 21.709 377,147 -2,932 0.07% 8,187,361
2013-09-13 2013-09-11 21.679 380,079 -5,113 0.07% 8,239,861
2013-09-12 2013-09-10 21.357 385,192 +5,113 0.07% 8,226,407
2013-08-22 2013-08-20 21.914 380,079 -1,772 0.07% 8,329,061
2013-08-19 2013-08-15 22.325 381,851 -1,773 0.07% 8,524,720
2013-08-16 2013-08-13 23.322 383,624 +1,773 0.07% 8,946,939
2013-08-07 2013-08-05 23.645 381,851 +954 0.07% 9,028,810
2013-08-02 2013-07-31 23.645 380,897 +1,773 0.07% 9,006,253
2013-07-29 2013-07-25 23.704 379,124 -2,386 0.07% 8,986,575
2013-06-27 2013-06-25 19.714 381,510 -409 0.07% 7,521,020
2013-06-26 2013-06-24 19.919 381,919 -9,136 0.07% 7,607,511
2013-06-24 2013-06-20 20.741 391,055 -545 0.07% 8,110,709
2013-06-19 2013-06-17 21.866 391,600 +8,075 0.07% 8,562,811
2013-06-14 2013-06-11 22.435 383,525 -4,006 0.07% 8,604,514
2013-06-13 2013-06-10 22.345 387,531 +4,006 0.08% 8,659,566
2013-06-03 2013-05-30 22.705 383,525 +668 0.07% 8,707,906
2013-05-30 2013-05-28 22.735 382,857 +534 0.07% 8,704,207
2013-05-29 2013-05-27 22.375 382,323 +1,335 0.07% 8,554,642
2013-05-28 2013-05-24 22.555 380,988 -3,538 0.07% 8,593,243
2013-05-27 2013-05-23 21.746 384,526 +4,874 0.08% 8,362,058
2013-05-22 2013-05-20 22.615 379,652 +334 0.07% 8,585,854
2013-05-21 2013-05-16 22.525 379,318 +1,335 0.07% 8,544,214
2013-05-20 2013-05-15 23.094 377,983 +2,337 0.07% 8,729,261
2013-05-16 2013-05-14 22.555 375,646 -2,003 0.07% 8,472,754
2013-05-15 2013-05-13 23.334 377,649 -118,249 0.07% 8,812,043
2013-05-14 2013-05-10 23.514 495,898 -66,770 0.10% 11,660,384
2013-05-13 2013-05-09 23.364 562,668 +1,335 0.11% 13,146,122
2013-05-10 2013-05-08 23.034 561,333 +1,336 0.11% 12,929,977
2013-05-08 2013-05-06 22.765 559,997 -53,082 0.11% 12,748,237
2013-05-06 2013-05-02 22.645 613,079 +2,671 0.12% 13,883,184
2013-04-26 2013-04-24 23.783 610,408 -2,337 0.12% 14,517,491
2013-04-25 2013-04-23 23.903 612,745 -4,941 0.12% 14,646,488
2013-04-24 2013-04-22 24.562 617,686 +2,671 0.12% 15,171,637
2013-04-23 2013-04-19 24.802 615,015 -1,336 0.12% 15,253,408
2013-04-17 2013-04-15 25.071 616,351 +2,270 0.12% 15,452,701
2013-04-11 2013-04-09 25.131 614,081 -2,670 0.12% 15,432,577
2013-04-10 2013-04-08 25.910 616,751 +601 0.12% 15,980,001
2013-04-09 2013-04-05 25.940 616,150 +1,469 0.12% 15,982,885
2013-04-08 2013-04-03 25.610 614,681 +5,141 0.12% 15,742,247
2013-03-21 2013-03-19 25.251 609,540 -1,536 0.12% 15,391,488
2013-03-20 2013-03-18 25.281 611,076 -16,559 0.12% 15,448,578
2013-03-19 2013-03-15 25.251 627,635 +4,207 0.12% 15,848,405
2013-03-15 2013-03-13 25.251 623,428 -1,469 0.12% 15,742,174
2013-03-14 2013-03-12 25.880 624,897 +67 0.12% 16,172,346
2013-03-13 2013-03-11 25.610 624,830 +13,353 0.12% 16,002,168
2013-03-12 2013-03-08 26.509 611,477 -4,139 0.12% 16,209,672
2013-03-11 2013-03-07 26.329 615,616 -601 0.12% 16,208,753
2013-03-08 2013-03-06 26.389 616,217 +22,701 0.12% 16,261,493
2013-03-07 2013-03-05 25.760 593,516 -2,670 0.12% 15,289,093
2013-03-05 2013-03-01 25.311 596,186 +20,031 0.12% 15,090,003
2013-03-04 2013-02-28 25.011 576,155 +333 0.11% 14,410,420
2013-02-27 2013-02-25 24.622 575,822 -7,344 0.11% 14,177,867
2013-02-25 2013-02-21 24.921 583,166 +79,923 0.11% 14,533,371
2013-02-22 2013-02-20 24.562 503,243 +100,355 0.10% 12,360,682
2013-02-15 2013-02-08 22.465 402,888 +400 0.08% 9,050,997
2013-02-04 2013-01-31 23.244 402,488 -1,736 0.08% 9,355,467
2013-01-31 2013-01-29 23.184 404,224 -5,675 0.08% 9,371,603
2013-01-25 2013-01-23 24.712 409,899 -668 0.08% 10,129,351
2013-01-22 2013-01-18 24.502 410,567 -44,602 0.08% 10,059,773
2013-01-21 2013-01-17 23.873 455,169 -67 0.09% 10,866,303
2013-01-18 2013-01-16 24.203 455,236 -4,807 0.09% 11,017,899
2013-01-17 2013-01-15 23.993 460,043 +134 0.09% 11,037,781
2013-01-16 2013-01-14 23.993 459,909 +4,673 0.09% 11,034,566
2013-01-15 2013-01-11 23.843 455,236 -8,012 0.09% 10,854,267
2013-01-14 2013-01-10 24.023 463,248 +13,688 0.09% 11,128,554
2013-01-11 2013-01-09 23.154 449,560 +164,253 0.09% 10,409,215
2013-01-10 2013-01-08 22.945 285,307 -5,408 0.06% 6,546,242
2013-01-09 2013-01-07 23.154 290,715 +5,341 0.06% 6,731,282
2013-01-08 2013-01-04 23.034 285,374 +79,456 0.06% 6,573,423
2013-01-07 2013-01-03 23.094 205,918 +2,204 0.04% 4,755,537
2012-12-28 2012-12-24 22.256 203,714 -5,275 0.04% 4,533,781
2012-12-21 2012-12-19 22.136 208,989 -4,006 0.04% 4,626,139
2012-12-05 2012-12-03 21.986 212,995 +3,672 0.04% 4,682,915
2012-11-29 2012-11-27 21.866 209,323 -467 0.04% 4,577,103
2012-11-28 2012-11-26 22.166 209,790 -6,677 0.04% 4,650,154
2012-11-22 2012-11-20 22.495 216,467 +1,469 0.04% 4,869,479
2012-11-20 2012-11-16 22.825 214,998 -1,336 0.04% 4,907,273
2012-11-14 2012-11-12 22.585 216,334 -10,015 0.04% 4,885,927
2012-11-13 2012-11-09 22.046 226,349 -534 0.04% 4,990,077
2012-11-12 2012-11-08 21.926 226,883 -1,202 0.04% 4,974,665
2012-11-06 2012-11-02 22.016 228,085 -2,671 0.04% 5,021,517
2012-11-01 2012-10-30 20.968 230,756 -2,003 0.05% 4,838,401
2012-10-29 2012-10-25 21.357 232,759 +10,015 0.05% 4,971,035
2012-10-22 2012-10-18 23.244 222,744 -6,677 0.04% 5,177,482
2012-10-18 2012-10-16 23.064 229,421 -4,006 0.04% 5,291,450
2012-10-17 2012-10-15 23.064 233,427 -37,658 0.05% 5,383,846
2012-10-15 2012-10-11 22.286 271,085 +9,615 0.05% 6,041,284
2012-10-12 2012-10-10 23.214 261,470 +36,189 0.05% 6,069,800
2012-10-11 2012-10-09 23.154 225,281 +868 0.04% 5,216,208
2012-10-10 2012-10-08 22.885 224,413 -2,671 0.04% 5,135,612
2012-10-09 2012-10-05 22.765 227,084 -7,344 0.04% 5,169,529
2012-10-08 2012-10-04 22.525 234,428 -668 0.05% 5,280,538
2012-10-05 2012-10-03 22.435 235,096 +1,870 0.05% 5,274,459
2012-10-04 2012-09-28 21.537 233,226 -401 0.05% 5,022,925
2012-10-03 2012-09-27 20.968 233,627 -2,671 0.05% 4,898,599
2012-09-07 2012-09-05 19.110 236,298 -13,354 0.05% 4,515,767
2012-09-06 2012-09-04 19.021 249,652 -16,024 0.05% 4,748,535
2012-09-05 2012-09-03 18.961 265,676 +12,819 0.05% 5,037,405
2012-09-04 2012-08-31 19.829 252,857 -2,136 0.05% 5,013,994
2012-09-03 2012-08-30 20.069 254,993 +5,074 0.05% 5,117,453
2012-08-31 2012-08-29 20.488 249,919 -10,683 0.05% 5,120,427
2012-08-30 2012-08-28 20.189 260,602 +14,689 0.05% 5,261,244
2012-08-29 2012-08-27 19.500 245,913 -17,627 0.05% 4,795,273
2012-08-28 2012-08-24 19.200 263,540 +12,019 0.05% 5,060,057
2012-08-27 2012-08-23 19.200 251,521 +3,338 0.05% 4,829,288
2012-08-24 2012-08-22 18.901 248,183 -7,011 0.05% 4,690,857
2012-08-22 2012-08-20 18.871 255,194 -1,669 0.05% 4,815,727
2012-08-21 2012-08-17 18.392 256,863 +3,339 0.05% 4,724,118
2012-08-20 2012-08-16 18.901 253,524 -8,146 0.05% 4,791,806
2012-08-17 2012-08-15 18.002 261,670 +3,271 0.05% 4,710,633
2012-08-16 2012-08-14 17.912 258,399 -400 0.05% 4,628,527
2012-08-14 2012-08-10 17.253 258,799 -3,339 0.05% 4,465,149
2012-08-09 2012-08-07 17.523 262,138 -2,670 0.05% 4,593,426
2012-08-08 2012-08-06 17.193 264,808 -3,339 0.05% 4,552,960
2012-08-07 2012-08-03 17.044 268,147 +2,671 0.05% 4,570,209
2012-08-02 2012-07-31 16.475 265,476 -32,984 0.05% 4,373,597
2012-08-01 2012-07-30 16.235 298,460 -1,536 0.06% 4,845,474
2012-07-31 2012-07-27 16.295 299,996 -5,008 0.06% 4,888,383
2012-07-30 2012-07-26 16.355 305,004 -11,351 0.06% 4,988,259
2012-07-25 2012-07-23 15.756 316,355 +8,680 0.06% 4,984,382
2012-07-24 2012-07-20 15.576 307,675 -1,201 0.06% 4,792,326
2012-07-23 2012-07-19 14.782 308,876 +13,353 0.06% 4,565,855
2012-07-19 2012-07-17 14.692 295,523 -33,451 0.06% 4,341,913
2012-07-18 2012-07-16 14.423 328,974 -134 0.06% 4,744,699
2012-07-17 2012-07-13 14.483 329,108 -3,338 0.06% 4,766,348
2012-07-16 2012-07-12 14.602 332,446 +16,292 0.07% 4,854,523
2012-07-13 2012-07-11 14.558 316,154 +7,478 0.06% 4,602,415
2012-07-09 2012-07-05 14.902 308,676 -9,081 0.06% 4,599,883
2012-07-05 2012-07-03 14.827 317,757 -4,674 0.06% 4,711,413
2012-07-04 2012-06-29 14.483 322,431 +5,743 0.06% 4,669,648
2012-07-03 2012-06-28 14.228 316,688 +2,670 0.06% 4,505,843
2012-06-29 2012-06-27 14.258 314,018 -5,542 0.06% 4,477,260
2012-06-26 2012-06-22 14.003 319,560 -8,079 0.06% 4,474,916
2012-06-21 2012-06-19 13.943 327,639 +735 0.06% 4,568,421
2012-06-20 2012-06-18 14.138 326,904 -13,354 0.06% 4,621,820
2012-06-15 2012-06-13 13.900 340,258 +13,354 0.07% 4,729,446
2012-06-14 2012-06-12 13.762 326,904 +5,763 0.06% 4,498,793
2012-06-13 2012-06-11 13.777 321,141 +1,306 0.06% 4,424,400
2012-06-12 2012-06-08 13.517 319,835 +7,056 0.06% 4,323,175
2012-06-08 2012-06-06 14.053 312,779 -6,533 0.06% 4,395,379
2012-06-07 2012-06-05 14.022 319,312 -2,482 0.06% 4,477,409
2012-06-06 2012-06-04 14.145 321,794 +19,075 0.06% 4,551,620
2012-06-05 2012-06-01 14.374 302,719 -197,937 0.06% 4,351,323
2012-06-04 2012-05-31 14.435 500,656 +5,618 0.10% 7,227,152
2012-06-01 2012-05-30 13.777 495,038 +195,324 0.10% 6,820,200
2012-05-31 2012-05-29 13.486 299,714 +15,155 0.06% 4,042,025
2012-05-30 2012-05-28 13.685 284,559 -5,879 0.06% 3,894,269
2012-05-29 2012-05-25 14.175 290,438 -48,210 0.06% 4,116,997
2012-05-28 2012-05-24 13.930 338,648 -62,386 0.07% 4,717,436
2012-05-25 2012-05-23 13.946 401,034 -59,316 0.08% 5,592,624
2012-05-23 2012-05-21 17.543 460,350 +131 0.09% 8,075,861
2012-05-21 2012-05-17 17.451 460,219 +16,331 0.09% 8,031,293
2012-05-16 2012-05-14 18.492 443,888 -43,834 0.09% 8,208,360
2012-05-15 2012-05-11 18.308 487,722 -587 0.10% 8,929,345
2012-05-14 2012-05-10 18.339 488,309 -8,623 0.10% 8,955,042
2012-05-11 2012-05-09 18.216 496,932 +12,215 0.10% 9,052,322
2012-05-10 2012-05-08 18.706 484,717 -3,266 0.10% 9,067,249
2012-05-09 2012-05-07 19.135 487,983 +16,528 0.10% 9,337,504
2012-05-08 2012-05-04 18.951 471,455 +18,944 0.09% 8,934,638
2012-05-07 2012-05-03 18.523 452,511 -6,402 0.09% 8,381,671
2012-05-04 2012-05-02 18.216 458,913 -5,226 0.09% 8,359,752
2012-05-03 2012-04-30 17.880 464,139 +5,945 0.09% 8,298,641
2012-05-02 2012-04-27 17.604 458,194 -1,176 0.09% 8,066,095
2012-04-30 2012-04-26 17.329 459,370 +3,201 0.09% 7,960,221
2012-04-25 2012-04-23 17.084 456,169 +2,025 0.09% 7,793,024
2012-04-24 2012-04-20 17.145 454,144 +3,331 0.09% 7,786,238
2012-04-20 2012-04-18 17.206 450,813 +3,201 0.09% 7,756,733
2012-04-19 2012-04-17 17.084 447,612 -65 0.09% 7,646,840
2012-04-18 2012-04-16 17.084 447,677 -1,176 0.09% 7,647,950
2012-04-17 2012-04-13 17.604 448,853 -326 0.09% 7,901,655
2012-04-16 2012-04-12 17.543 449,179 +1,959 0.09% 7,879,890
2012-04-13 2012-04-11 17.941 447,220 -1,045 0.09% 8,023,519
2012-04-11 2012-04-05 18.369 448,265 -2,613 0.09% 8,234,404
2012-04-10 2012-04-03 17.941 450,878 -7,120 0.09% 8,089,147
2012-04-05 2012-04-02 17.818 457,998 +5,422 0.09% 8,160,798
2012-04-03 2012-03-30 19.043 452,576 -17,965 0.09% 8,618,426
2012-04-02 2012-03-29 18.523 470,541 +17,181 0.09% 8,715,633
2012-03-30 2012-03-28 18.523 453,360 +12,738 0.09% 8,397,396
2012-03-29 2012-03-27 19.502 440,622 -522 0.09% 8,593,136
2012-03-26 2012-03-22 20.604 441,144 -2,613 0.09% 9,089,532
2012-03-21 2012-03-19 21.462 443,757 -5,226 0.09% 9,523,779
2012-03-20 2012-03-16 21.768 448,983 -915 0.09% 9,773,398
2012-03-19 2012-03-15 21.737 449,898 +6,533 0.09% 9,779,541
2012-03-16 2012-03-14 22.105 443,365 -11,040 0.09% 9,800,420
2012-03-15 2012-03-13 21.615 454,405 -5,226 0.09% 9,821,863
2012-03-14 2012-03-12 22.074 459,631 +16,266 0.09% 10,145,902
2012-03-13 2012-03-09 22.135 443,365 -980 0.09% 9,813,994
2012-03-12 2012-03-08 20.758 444,345 +2,613 0.09% 9,223,507
2012-03-08 2012-03-06 20.482 441,732 -61,406 0.09% 9,047,551
2012-03-07 2012-03-05 20.727 503,138 +33,904 0.10% 10,428,500
2012-03-06 2012-03-02 20.849 469,234 -327 0.09% 9,783,239
2012-03-05 2012-03-01 20.880 469,561 -16,854 0.09% 9,804,433
2012-03-02 2012-02-29 22.074 486,415 -5,226 0.10% 10,737,132
2012-03-01 2012-02-28 21.890 491,641 +3,919 0.10% 10,762,179
2012-02-29 2012-02-27 21.952 487,722 -5,226 0.10% 10,706,255
2012-02-28 2012-02-24 22.594 492,948 +28,940 0.10% 11,137,906
2012-02-27 2012-02-23 22.013 464,008 +1,502 0.09% 10,214,108
2012-02-24 2012-02-22 21.982 462,506 +653 0.09% 10,166,884
2012-02-23 2012-02-21 21.768 461,853 -1,371 0.09% 10,053,550
2012-02-22 2012-02-20 22.196 463,224 -3,136 0.09% 10,281,942
2012-02-21 2012-02-17 22.196 466,360 -5,095 0.09% 10,351,550
2012-02-20 2012-02-16 21.921 471,455 +22,080 0.09% 10,334,735
2012-02-17 2012-02-15 22.288 449,375 -1,764 0.09% 10,015,816
2012-02-16 2012-02-14 21.982 451,139 +1,894 0.09% 9,917,013
2012-02-15 2012-02-13 22.564 449,245 +13,065 0.09% 10,136,705
2012-02-14 2012-02-10 22.166 436,180 -783 0.09% 9,668,306
2012-02-13 2012-02-09 22.992 436,963 +3,854 0.09% 10,046,867
2012-02-10 2012-02-08 22.686 433,109 +3,070 0.09% 9,825,654
2012-02-09 2012-02-07 22.288 430,039 -3,070 0.09% 9,584,849
2012-02-08 2012-02-06 22.809 433,109 -6,859 0.09% 9,878,694
2012-02-07 2012-02-03 21.676 439,968 +130 0.09% 9,536,750
2012-02-06 2012-02-02 20.023 439,838 +19,794 0.09% 8,806,768
2012-02-03 2012-02-01 19.410 420,044 -4,573 0.08% 8,153,238
2012-02-01 2012-01-30 19.870 424,617 -2,613 0.08% 8,437,002
2012-01-30 2012-01-26 20.482 427,230 -392 0.09% 8,750,521
2012-01-27 2012-01-20 20.574 427,622 -1,176 0.09% 8,797,826
2012-01-18 2012-01-16 19.839 428,798 -8,884 0.09% 8,506,949
2012-01-17 2012-01-13 19.717 437,682 -4,377 0.09% 8,629,599
2012-01-16 2012-01-12 19.166 442,059 -23,648 0.09% 8,472,287
2012-01-13 2012-01-11 18.798 465,707 +5,814 0.09% 8,754,417
2012-01-12 2012-01-10 18.768 459,893 +262 0.09% 8,631,044
2012-01-11 2012-01-09 18.737 459,631 +12,085 0.09% 8,612,055
2012-01-06 2012-01-04 19.166 447,546 -3,267 0.09% 8,577,448
2012-01-05 2012-01-03 19.349 450,813 +1,307 0.09% 8,722,874
2012-01-03 2011-12-29 19.104 449,506 -6,010 0.09% 8,587,488
2011-12-30 2011-12-28 19.104 455,516 +131 0.09% 8,702,305
2011-12-29 2011-12-23 19.227 455,385 -3,724 0.09% 8,755,570
2011-12-28 2011-12-22 18.676 459,109 +2,548 0.09% 8,574,163
2011-12-23 2011-12-21 18.614 456,561 +15,874 0.09% 8,498,621
2011-12-22 2011-12-20 18.890 440,687 +3,397 0.09% 8,324,564
2011-12-21 2011-12-19 19.104 437,290 -7,186 0.09% 8,354,110
2011-12-20 2011-12-16 19.686 444,476 -2,613 0.09% 8,749,946
2011-12-19 2011-12-15 19.686 447,089 +4,573 0.09% 8,801,385
2011-12-16 2011-12-14 20.482 442,516 +2,286 0.09% 9,063,609
2011-12-14 2011-12-12 21.615 440,230 -2,613 0.09% 9,515,474
2011-12-13 2011-12-09 21.431 442,843 -653 0.09% 9,490,605
2011-12-09 2011-12-07 21.921 443,496 +3,920 0.09% 9,721,847
2011-12-08 2011-12-06 21.737 439,576 -3,920 0.09% 9,555,169
2011-12-06 2011-12-02 22.166 443,496 -1,764 0.09% 9,830,471
2011-12-05 2011-12-01 22.074 445,260 -20,316 0.09% 9,828,676
2011-12-02 2011-11-30 21.952 465,576 -9,146 0.09% 10,220,116
2011-12-01 2011-11-29 23.023 474,722 -6,532 0.09% 10,929,575
2011-11-30 2011-11-28 23.176 481,254 -1,960 0.10% 11,153,632
2011-11-29 2011-11-25 22.778 483,214 +1,306 0.10% 11,006,735
2011-11-28 2011-11-24 23.452 481,908 +1,960 0.10% 11,301,575
2011-11-25 2011-11-23 23.666 479,948 -13,065 0.10% 11,358,468
2011-11-24 2011-11-22 23.605 493,013 -8,362 0.10% 11,637,477
2011-11-23 2011-11-21 23.972 501,375 -36,582 0.10% 12,019,060
2011-11-22 2011-11-18 23.635 537,957 +20,251 0.11% 12,714,841
2011-11-21 2011-11-17 23.237 517,706 -5,879 0.10% 12,030,150
2011-11-18 2011-11-16 23.146 523,585 -2,613 0.10% 12,118,673
2011-11-17 2011-11-15 22.380 526,198 +2,613 0.11% 11,776,403
2011-11-16 2011-11-14 21.798 523,585 +5,226 0.10% 11,413,353
2011-11-15 2011-11-11 21.462 518,359 +9,799 0.10% 11,124,865
2011-11-14 2011-11-10 21.676 508,560 -131 0.10% 11,023,551
2011-11-11 2011-11-09 22.074 508,691 -1,437 0.10% 11,228,853
2011-11-10 2011-11-08 21.829 510,128 -5,226 0.10% 11,135,629
2011-11-09 2011-11-07 22.196 515,354 -5,226 0.10% 11,439,044
2011-11-08 2011-11-04 22.380 520,580 +50,104 0.10% 11,650,671
2011-11-07 2011-11-03 22.472 470,476 -4,050 0.09% 10,572,547
2011-11-04 2011-11-02 22.809 474,526 +4,377 0.09% 10,823,366
2011-11-03 2011-11-01 22.472 470,149 -32,663 0.09% 10,565,198
2011-11-02 2011-10-31 22.931 502,812 -326 0.10% 11,530,112
2011-11-01 2011-10-28 22.839 503,138 -2,156 0.10% 11,491,376
2011-10-31 2011-10-27 23.605 505,294 +38,085 0.10% 11,927,367
2011-10-28 2011-10-26 22.594 467,209 +1,633 0.09% 10,556,346
2011-10-27 2011-10-25 22.748 465,576 -653 0.09% 10,590,720
2011-10-21 2011-10-19 21.982 466,229 -2,613 0.09% 10,248,724
2011-10-20 2011-10-18 21.921 468,842 -7,186 0.09% 10,277,455
2011-10-19 2011-10-17 22.901 476,028 -915 0.10% 10,901,347
2011-10-18 2011-10-14 22.105 476,943 -2,417 0.10% 10,542,649
2011-10-17 2011-10-13 23.299 479,360 -18,030 0.10% 11,168,440
2011-10-14 2011-10-12 22.135 497,390 +25,085 0.10% 11,009,850
2011-10-13 2011-10-11 21.860 472,305 +458 0.09% 10,324,448
2011-10-12 2011-10-10 22.227 471,847 -1,895 0.09% 10,487,788
2011-10-11 2011-10-07 24.125 473,742 -4,573 0.09% 11,429,156
2011-10-10 2011-10-06 23.972 478,315 +10,191 0.10% 11,466,261
2011-10-07 2011-10-04 23.850 468,124 +197,937 0.09% 11,164,633
2011-10-06 2011-10-03 24.003 270,187 -4,116 0.05% 6,485,248
2011-10-04 2011-09-30 25.962 274,303 -391 0.05% 7,121,516
2011-10-03 2011-09-28 26.483 274,694 +6,532 0.05% 7,274,637
2011-09-30 2011-09-27 26.789 268,162 +1,829 0.05% 7,183,752
2011-09-28 2011-09-26 25.993 266,333 -9,668 0.05% 6,922,752
2011-09-27 2011-09-23 26.666 276,001 -8,884 0.06% 7,359,950
2011-09-26 2011-09-22 26.942 284,885 -4,116 0.06% 7,675,352
2011-09-22 2011-09-20 28.289 289,001 +4,769 0.06% 8,175,558
2011-09-21 2011-09-19 27.769 284,232 -9,407 0.06% 7,892,713
2011-09-20 2011-09-16 29.146 293,639 +3,593 0.06% 8,558,482
2011-09-19 2011-09-15 26.177 290,046 -3,724 0.06% 7,592,400
2011-09-16 2011-09-14 25.258 293,770 -17,115 0.06% 7,420,061
2011-09-15 2011-09-12 25.625 310,885 -7,839 0.06% 7,966,569
2011-09-14 2011-09-09 26.452 318,724 +2,221 0.06% 8,430,912
2011-09-09 2011-09-07 26.666 316,503 +17,115 0.06% 8,439,992
2011-09-08 2011-09-06 25.932 299,388 -19,597 0.06% 7,763,613
2011-09-07 2011-09-05 25.258 318,985 -1,960 0.06% 8,056,943
2011-09-06 2011-09-02 25.227 320,945 -4,116 0.06% 8,096,623
2011-09-05 2011-09-01 25.105 325,061 -6,728 0.06% 8,160,651
2011-09-02 2011-08-31 24.799 331,789 -2,091 0.07% 8,227,977
2011-09-01 2011-08-30 24.370 333,880 +2,875 0.07% 8,136,723
2011-08-31 2011-08-29 23.880 331,005 +13,065 0.07% 7,904,515
2011-08-30 2011-08-26 24.983 317,940 -261 0.06% 7,942,942
2011-08-29 2011-08-25 25.595 318,201 +4,572 0.06% 8,144,302
2011-08-25 2011-08-23 25.625 313,629 -11,889 0.06% 8,036,885
2011-08-24 2011-08-22 24.799 325,518 -10,125 0.07% 8,072,464
2011-08-23 2011-08-19 24.493 335,643 -654 0.07% 8,220,792
2011-08-19 2011-08-17 24.646 336,297 -14,110 0.07% 8,288,290
2011-08-18 2011-08-16 24.646 350,407 -39,195 0.07% 8,636,042
2011-08-17 2011-08-15 24.799 389,602 +58,793 0.08% 9,661,672
2011-08-16 2011-08-12 24.891 330,809 +718 0.07% 8,234,058
2011-08-15 2011-08-11 25.227 330,091 +14,241 0.07% 8,327,353
2011-08-12 2011-08-10 26.023 315,850 -9,015 0.06% 8,219,509
2011-08-11 2011-08-09 25.625 324,865 -1,110 0.06% 8,324,812
2011-08-10 2011-08-08 25.840 325,975 -9,211 0.07% 8,423,117
2011-08-09 2011-08-05 25.840 335,186 -9,799 0.07% 8,661,127
2011-08-08 2011-08-04 26.177 344,985 -8,492 0.07% 9,030,513
2011-08-05 2011-08-03 25.932 353,477 -11,694 0.07% 9,166,228
2011-08-04 2011-08-02 25.227 365,171 +13,850 0.07% 9,212,332
2011-08-03 2011-08-01 24.676 351,321 +14,436 0.07% 8,669,324
2011-08-02 2011-07-29 26.452 336,885 -1,437 0.07% 8,911,309
2011-08-01 2011-07-28 27.126 338,322 -6,402 0.07% 9,177,197
2011-07-29 2011-07-27 27.891 344,724 +392 0.07% 9,614,705
2011-07-26 2011-07-22 28.963 344,332 -6,140 0.07% 9,972,742
2011-07-21 2011-07-19 29.085 350,472 -654 0.07% 10,193,492
2011-07-20 2011-07-18 29.146 351,126 -5,683 0.07% 10,234,014
2011-07-19 2011-07-15 29.024 356,809 +15,613 0.07% 10,355,956
2011-07-18 2011-07-14 28.136 341,196 -16,593 0.07% 9,599,874
2011-07-15 2011-07-13 29.054 357,789 +55,396 0.07% 10,395,354
2011-07-14 2011-07-12 30.555 302,393 -114,973 0.06% 9,239,497
2011-07-12 2011-07-08 31.840 417,366 -26,587 0.08% 13,289,128
2011-07-11 2011-07-07 32.529 443,953 -39,196 0.09% 14,441,490
2011-07-08 2011-07-06 32.835 483,149 -17,442 0.10% 15,864,429
2011-07-07 2011-07-05 33.295 500,591 -8,688 0.10% 16,667,036
2011-07-06 2011-07-04 32.912 509,279 -17,115 0.10% 16,761,401
2011-07-05 2011-06-30 32.070 526,394 +61,406 0.11% 16,881,500
2011-07-04 2011-06-29 31.687 464,988 -6,990 0.09% 14,734,254
2011-06-30 2011-06-28 31.687 471,978 +21,753 0.09% 14,955,749
2011-06-29 2011-06-27 31.687 450,225 -17,050 0.09% 14,266,454
2011-06-28 2011-06-24 32.070 467,275 +17,442 0.09% 14,985,549
2011-06-27 2011-06-23 31.917 449,833 +48,929 0.09% 14,357,322
2011-06-24 2011-06-22 31.152 400,904 -21,818 0.08% 12,488,805
2011-06-23 2011-06-21 30.999 422,722 +18,487 0.08% 13,103,761
2011-06-22 2011-06-20 31.075 404,235 -68,592 0.08% 12,561,631
2011-06-21 2011-06-17 31.381 472,827 +3,919 0.09% 14,837,892
2011-06-20 2011-06-16 32.147 468,908 -11,693 0.09% 15,073,809
2011-06-17 2011-06-15 32.759 480,601 +9,472 0.10% 15,743,980
2011-06-16 2011-06-14 33.677 471,129 +88,974 0.10% 15,866,407
2011-06-15 2011-06-13 32.529 382,155 -3,528 0.08% 12,431,243
2011-06-14 2011-06-10 33.601 385,683 +46,251 0.08% 12,959,287
2011-06-13 2011-06-09 34.290 339,432 -16,854 0.07% 11,639,032
2011-06-10 2011-06-08 34.519 356,286 -67,351 0.07% 12,298,761
2011-06-09 2011-06-07 34.596 423,637 -2,090 0.09% 14,656,099
2011-06-08 2011-06-03 34.596 425,727 +653 0.09% 14,728,405
2011-06-07 2011-06-02 34.443 425,074 -25,934 0.09% 14,640,744
2011-06-03 2011-06-01 34.902 451,008 -140,320 0.09% 15,741,103
2011-06-02 2011-05-31 34.979 591,328 -40,502 0.12% 20,683,819
2011-06-01 2011-05-30 35.132 631,830 +34,361 0.13% 22,197,242
2011-05-31 2011-05-27 34.979 597,469 +16,724 0.13% 20,898,622
2011-05-30 2011-05-26 35.208 580,745 -30,703 0.12% 20,446,990
2011-05-27 2011-05-25 35.208 611,448 +4,703 0.13% 21,527,988
2011-05-26 2011-05-24 35.055 606,745 -8,231 0.13% 21,269,524
2011-05-25 2011-05-23 34.672 614,976 -52,979 0.13% 21,322,712
2011-05-24 2011-05-20 35.208 667,955 0.14% 23,517,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top