History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,700 | +0 | 0.00% | 20,774 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,700 | +0 | 0.00% | 21,165 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,700 | +0 | 0.00% | 20,553 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,700 | +0 | 0.00% | 20,604 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,700 | +0 | 0.00% | 20,825 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,700 | +0 | 0.00% | 20,689 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,700 | +0 | 0.00% | 20,876 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,700 | +0 | 0.00% | 20,621 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,700 | +0 | 0.00% | 20,417 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,700 | +0 | 0.00% | 20,621 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,700 | +0 | 0.00% | 20,842 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,700 | +0 | 0.00% | 20,672 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,700 | +0 | 0.00% | 20,740 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,700 | +0 | 0.00% | 20,961 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,700 | +0 | 0.00% | 21,216 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,700 | +0 | 0.00% | 21,165 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,700 | +0 | 0.00% | 21,012 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,700 | +0 | 0.00% | 20,791 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,700 | +0 | 0.00% | 20,740 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,700 | +0 | 0.00% | 20,893 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,700 | +0 | 0.00% | 20,621 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,700 | +0 | 0.00% | 20,638 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,700 | +0 | 0.00% | 20,723 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,700 | +0 | 0.00% | 20,519 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,700 | +0 | 0.00% | 20,247 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,700 | +0 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,700 | +0 | 0.00% | 20,655 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,700 | +0 | 0.00% | 20,876 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,700 | +0 | 0.00% | 20,995 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,700 | +0 | 0.00% | 20,944 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,700 | +0 | 0.00% | 21,114 |
| 2025-08-28 | 2025-08-26 | 12.720 | 1,700 | +0 | 0.00% | 21,624 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,700 | +0 | 0.00% | 21,743 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,700 | +0 | 0.00% | 21,403 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,700 | +0 | 0.00% | 21,420 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,700 | +0 | 0.00% | 21,437 |
| 2025-08-21 | 2025-08-19 | 12.660 | 1,700 | +0 | 0.00% | 21,522 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,700 | +0 | 0.00% | 21,539 |
| 2025-08-19 | 2025-08-15 | 12.720 | 1,700 | +0 | 0.00% | 21,624 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,700 | +0 | 0.00% | 21,454 |
| 2025-08-15 | 2025-08-13 | 12.650 | 1,700 | +0 | 0.00% | 21,505 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,700 | +0 | 0.00% | 21,386 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,700 | +0 | 0.00% | 21,369 |
| 2025-08-12 | 2025-08-08 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,700 | +0 | 0.00% | 21,386 |
| 2025-08-08 | 2025-08-06 | 12.540 | 1,700 | +0 | 0.00% | 21,318 |
| 2025-08-07 | 2025-08-05 | 12.530 | 1,700 | +0 | 0.00% | 21,301 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,700 | +0 | 0.00% | 21,063 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,700 | +0 | 0.00% | 21,318 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,700 | +0 | 0.00% | 21,828 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,700 | +0 | 0.00% | 21,828 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,700 | +0 | 0.00% | 21,624 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,700 | +0 | 0.00% | 21,590 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,700 | +0 | 0.00% | 21,692 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,700 | +0 | 0.00% | 21,522 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,700 | +0 | 0.00% | 21,522 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,700 | +0 | 0.00% | 21,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,700 | +0 | 0.00% | 21,386 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,700 | +0 | 0.00% | 20,740 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,700 | +0 | 0.00% | 21,395 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,700 | +44 | 0.00% | 21,570 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,656 | +0 | 0.00% | 20,943 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,656 | +0 | 0.00% | 20,841 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-07-10 | 2025-07-08 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-07-09 | 2025-07-07 | 12.195 | 1,656 | +0 | 0.00% | 20,195 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,656 | +0 | 0.00% | 20,161 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,656 | +0 | 0.00% | 20,093 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-07-03 | 2025-06-30 | 12.011 | 1,656 | +0 | 0.00% | 19,889 |
| 2025-07-02 | 2025-06-27 | 12.052 | 1,656 | +0 | 0.00% | 19,957 |
| 2025-06-30 | 2025-06-26 | 12.093 | 1,656 | +0 | 0.00% | 20,025 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,656 | +0 | 0.00% | 20,263 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,656 | +0 | 0.00% | 19,991 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,656 | +0 | 0.00% | 19,685 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,656 | +0 | 0.00% | 19,481 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,656 | +0 | 0.00% | 19,345 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,656 | +0 | 0.00% | 19,753 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,656 | +0 | 0.00% | 20,195 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-06-17 | 2025-06-13 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,656 | +0 | 0.00% | 20,739 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,656 | +0 | 0.00% | 20,331 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,656 | +0 | 0.00% | 20,263 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,656 | +0 | 0.00% | 20,161 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,656 | +0 | 0.00% | 19,821 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,656 | +0 | 0.00% | 20,025 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,656 | +0 | 0.00% | 20,093 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,656 | +0 | 0.00% | 19,549 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,656 | +0 | 0.00% | 19,379 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,656 | +0 | 0.00% | 19,481 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,656 | +0 | 0.00% | 19,277 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,656 | +0 | 0.00% | 19,073 |
| 2025-05-28 | 2025-05-26 | 11.600 | 1,656 | +0 | 0.00% | 19,209 |
| 2025-05-27 | 2025-05-23 | 11.703 | 1,656 | +0 | 0.00% | 19,379 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,656 | +0 | 0.00% | 19,175 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,656 | +0 | 0.00% | 19,243 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,656 | +0 | 0.00% | 19,107 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,656 | +0 | 0.00% | 19,345 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,656 | +0 | 0.00% | 18,903 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,656 | +0 | 0.00% | 18,699 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,656 | +0 | 0.00% | 18,733 |
| 2025-05-15 | 2025-05-13 | 11.312 | 1,656 | +0 | 0.00% | 18,733 |
| 2025-05-14 | 2025-05-12 | 11.518 | 1,656 | +0 | 0.00% | 19,073 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,656 | +0 | 0.00% | 18,359 |
| 2025-05-12 | 2025-05-08 | 11.210 | 1,656 | +0 | 0.00% | 18,563 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,656 | +0 | 0.00% | 18,665 |
| 2025-05-08 | 2025-05-06 | 11.025 | 1,656 | +0 | 0.00% | 18,257 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,656 | +0 | 0.00% | 18,087 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,656 | +0 | 0.00% | 18,053 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,656 | +0 | 0.00% | 18,019 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,656 | +0 | 0.00% | 18,121 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,656 | +0 | 0.00% | 18,325 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,656 | +0 | 0.00% | 18,325 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,656 | +0 | 0.00% | 18,427 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,656 | +0 | 0.00% | 18,461 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,656 | +0 | 0.00% | 18,393 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,656 | +0 | 0.00% | 18,359 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,656 | +0 | 0.00% | 18,563 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,656 | +0 | 0.00% | 18,495 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,656 | +0 | 0.00% | 18,359 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,656 | +0 | 0.00% | 18,087 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,656 | +0 | 0.00% | 17,917 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,656 | +0 | 0.00% | 17,747 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,656 | +0 | 0.00% | 17,204 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,656 | +0 | 0.00% | 19,141 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,656 | +0 | 0.00% | 19,209 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,656 | +0 | 0.00% | 19,243 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,656 | +0 | 0.00% | 19,039 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,656 | +0 | 0.00% | 19,141 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,656 | +0 | 0.00% | 19,821 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,656 | +0 | 0.00% | 19,447 |
| 2025-03-27 | 2025-03-25 | 11.785 | 1,656 | +0 | 0.00% | 19,515 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,656 | +0 | 0.00% | 19,685 |
| 2025-03-25 | 2025-03-21 | 12.011 | 1,656 | +0 | 0.00% | 19,889 |
| 2025-03-24 | 2025-03-20 | 12.277 | 1,656 | +0 | 0.00% | 20,331 |
| 2025-03-21 | 2025-03-19 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,656 | +0 | 0.00% | 20,365 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,656 | +0 | 0.00% | 20,331 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,656 | +0 | 0.00% | 19,957 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,656 | +0 | 0.00% | 20,229 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,656 | +0 | 0.00% | 20,127 |
| 2025-03-11 | 2025-03-07 | 12.236 | 1,656 | +0 | 0.00% | 20,263 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,656 | +0 | 0.00% | 20,433 |
| 2025-03-07 | 2025-03-05 | 12.175 | 1,656 | +0 | 0.00% | 20,161 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,656 | +0 | 0.00% | 19,889 |
| 2025-03-05 | 2025-03-03 | 12.134 | 1,656 | +0 | 0.00% | 20,093 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,656 | +0 | 0.00% | 20,025 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,656 | +0 | 0.00% | 20,977 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,656 | +0 | 0.00% | 20,909 |
| 2025-02-27 | 2025-02-25 | 12.442 | 1,656 | +0 | 0.00% | 20,603 |
| 2025-02-26 | 2025-02-24 | 12.688 | 1,656 | +0 | 0.00% | 21,011 |
| 2025-02-25 | 2025-02-21 | 12.565 | 1,656 | +0 | 0.00% | 20,807 |
| 2025-02-24 | 2025-02-20 | 12.585 | 1,656 | +0 | 0.00% | 20,841 |
| 2025-02-21 | 2025-02-19 | 12.503 | 1,656 | +0 | 0.00% | 20,705 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,656 | +0 | 0.00% | 20,977 |
| 2025-02-19 | 2025-02-17 | 12.565 | 1,656 | +0 | 0.00% | 20,807 |
| 2025-02-18 | 2025-02-14 | 12.503 | 1,656 | +0 | 0.00% | 20,705 |
| 2025-02-17 | 2025-02-13 | 12.257 | 1,656 | +0 | 0.00% | 20,297 |
| 2025-02-14 | 2025-02-12 | 12.421 | 1,656 | +0 | 0.00% | 20,569 |
| 2025-02-13 | 2025-02-11 | 12.421 | 1,656 | +0 | 0.00% | 20,569 |
| 2025-02-12 | 2025-02-10 | 12.626 | 1,656 | +0 | 0.00% | 20,909 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,656 | +0 | 0.00% | 20,807 |
| 2025-02-10 | 2025-02-06 | 12.709 | 1,656 | +0 | 0.00% | 21,045 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,656 | +0 | 0.00% | 20,875 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,656 | +0 | 0.00% | 20,773 |
| 2025-02-05 | 2025-02-03 | 12.544 | 1,656 | +0 | 0.00% | 20,773 |
| 2025-02-04 | 2025-01-28 | 12.688 | 1,656 | +0 | 0.00% | 21,011 |
| 2025-02-03 | 2025-01-24 | 12.668 | 1,656 | +0 | 0.00% | 20,977 |
| 2025-01-27 | 2025-01-23 | 12.750 | 1,656 | +0 | 0.00% | 21,113 |
| 2025-01-24 | 2025-01-22 | 12.647 | 1,656 | +0 | 0.00% | 20,943 |
| 2025-01-23 | 2025-01-21 | 12.647 | 1,656 | +0 | 0.00% | 20,943 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,656 | +0 | 0.00% | 20,705 |
| 2025-01-21 | 2025-01-17 | 12.565 | 1,656 | +0 | 0.00% | 20,807 |
| 2025-01-20 | 2025-01-16 | 12.585 | 1,656 | +0 | 0.00% | 20,841 |
| 2025-01-17 | 2025-01-15 | 12.544 | 1,656 | +0 | 0.00% | 20,773 |
| 2025-01-16 | 2025-01-14 | 12.647 | 1,656 | +0 | 0.00% | 20,943 |
| 2025-01-15 | 2025-01-13 | 12.462 | 1,656 | +0 | 0.00% | 20,637 |
| 2025-01-14 | 2025-01-10 | 12.544 | 1,656 | +0 | 0.00% | 20,773 |
| 2025-01-13 | 2025-01-09 | 12.647 | 1,656 | +0 | 0.00% | 20,943 |
| 2025-01-10 | 2025-01-08 | 12.729 | 1,656 | +0 | 0.00% | 21,079 |
| 2025-01-09 | 2025-01-07 | 12.873 | 1,656 | +0 | 0.00% | 21,317 |
| 2025-01-08 | 2025-01-06 | 12.914 | 1,656 | +0 | 0.00% | 21,385 |
| 2025-01-07 | 2025-01-03 | 12.873 | 1,656 | +0 | 0.00% | 21,317 |
| 2025-01-06 | 2025-01-02 | 12.893 | 1,656 | +0 | 0.00% | 21,351 |
| 2025-01-03 | 2024-12-31 | 12.955 | 1,656 | +0 | 0.00% | 21,453 |
| 2025-01-02 | 2024-12-27 | 13.160 | 1,656 | +0 | 0.00% | 21,793 |
| 2024-12-30 | 2024-12-24 | 13.201 | 1,656 | +0 | 0.00% | 21,861 |
| 2024-12-27 | 2024-12-20 | 13.283 | 1,656 | +0 | 0.00% | 21,997 |
| 2024-12-23 | 2024-12-19 | 13.427 | 1,656 | +0 | 0.00% | 22,235 |
| 2024-12-20 | 2024-12-18 | 13.489 | 1,656 | +0 | 0.00% | 22,337 |
| 2024-12-19 | 2024-12-17 | 13.324 | 1,656 | +0 | 0.00% | 22,065 |
| 2024-12-18 | 2024-12-16 | 13.509 | 1,656 | +0 | 0.00% | 22,371 |
| 2024-12-17 | 2024-12-13 | 13.612 | 1,656 | +0 | 0.00% | 22,541 |
| 2024-12-16 | 2024-12-12 | 13.797 | 1,656 | +0 | 0.00% | 22,847 |
| 2024-12-13 | 2024-12-11 | 13.632 | 1,656 | +0 | 0.00% | 22,575 |
| 2024-12-12 | 2024-12-10 | 13.550 | 1,656 | +0 | 0.00% | 22,439 |
| 2024-12-11 | 2024-12-09 | 13.591 | 1,656 | +0 | 0.00% | 22,507 |
| 2024-12-10 | 2024-12-06 | 13.550 | 1,656 | +0 | 0.00% | 22,439 |
| 2024-12-09 | 2024-12-05 | 13.263 | 1,656 | +0 | 0.00% | 21,963 |
| 2024-12-06 | 2024-12-04 | 13.550 | 1,656 | +0 | 0.00% | 22,439 |
| 2024-12-05 | 2024-12-03 | 13.591 | 1,656 | +0 | 0.00% | 22,507 |
| 2024-12-04 | 2024-12-02 | 13.366 | 1,656 | +0 | 0.00% | 22,133 |
| 2024-12-03 | 2024-11-29 | 13.345 | 1,656 | +0 | 0.00% | 22,099 |
| 2024-12-02 | 2024-11-28 | 13.099 | 1,656 | +0 | 0.00% | 21,691 |
| 2024-11-29 | 2024-11-27 | 13.201 | 1,656 | +0 | 0.00% | 21,861 |
| 2024-11-28 | 2024-11-26 | 13.099 | 1,656 | +0 | 0.00% | 21,691 |
| 2024-11-27 | 2024-11-25 | 13.078 | 1,656 | +0 | 0.00% | 21,657 |
| 2024-11-26 | 2024-11-22 | 12.996 | 1,656 | +0 | 0.00% | 21,521 |
| 2024-11-25 | 2024-11-21 | 13.181 | 1,656 | +0 | 0.00% | 21,827 |
| 2024-11-22 | 2024-11-20 | 13.468 | 1,656 | +0 | 0.00% | 22,303 |
| 2024-11-21 | 2024-11-19 | 13.119 | 1,656 | +0 | 0.00% | 21,725 |
| 2024-11-20 | 2024-11-18 | 13.058 | 1,656 | +0 | 0.00% | 21,623 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,656 | +0 | 0.00% | 21,623 |
| 2024-11-18 | 2024-11-14 | 13.058 | 1,656 | +0 | 0.00% | 21,623 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,656 | +0 | 0.00% | 21,997 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,656 | +0 | 0.00% | 22,609 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,656 | +0 | 0.00% | 21,827 |
| 2024-11-12 | 2024-11-08 | 12.914 | 1,656 | +0 | 0.00% | 21,385 |
| 2024-11-11 | 2024-11-07 | 13.119 | 1,656 | +0 | 0.00% | 21,725 |
| 2024-11-08 | 2024-11-06 | 12.729 | 1,656 | +0 | 0.00% | 21,079 |
| 2024-11-07 | 2024-11-05 | 12.852 | 1,656 | +0 | 0.00% | 21,283 |
| 2024-11-06 | 2024-11-04 | 12.503 | 1,656 | +0 | 0.00% | 20,705 |
| 2024-11-05 | 2024-11-01 | 12.585 | 1,656 | +0 | 0.00% | 20,841 |
| 2024-11-04 | 2024-10-31 | 12.318 | 1,656 | +0 | 0.00% | 20,399 |
| 2024-11-01 | 2024-10-30 | 12.401 | 1,656 | +0 | 0.00% | 20,535 |
| 2024-10-31 | 2024-10-29 | 12.770 | 1,656 | +0 | 0.00% | 21,147 |
| 2024-10-30 | 2024-10-28 | 12.914 | 1,656 | +0 | 0.00% | 21,385 |
| 2024-10-29 | 2024-10-25 | 12.893 | 1,656 | +0 | 0.00% | 21,351 |
| 2024-10-28 | 2024-10-24 | 12.750 | 1,656 | +0 | 0.00% | 21,113 |
| 2024-10-25 | 2024-10-23 | 12.873 | 1,656 | +0 | 0.00% | 21,317 |
| 2024-10-24 | 2024-10-22 | 12.852 | 1,656 | +0 | 0.00% | 21,283 |
| 2024-10-23 | 2024-10-21 | 12.770 | 1,656 | +0 | 0.00% | 21,147 |
| 2024-10-22 | 2024-10-18 | 12.832 | 1,656 | +0 | 0.00% | 21,249 |
| 2024-10-21 | 2024-10-17 | 12.483 | 1,656 | +0 | 0.00% | 20,671 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,656 | +0 | 0.00% | 20,977 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,656 | +0 | 0.00% | 20,637 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,656 | +0 | 0.00% | 21,249 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,656 | +0 | 0.00% | 21,759 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,656 | +0 | 0.00% | 20,977 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,656 | +0 | 0.00% | 22,099 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,656 | +0 | 0.00% | 24,819 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,656 | -97 | 0.00% | 23,969 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,753 | +97 | 0.00% | 23,754 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,656 | +14 | 0.00% | 17,626 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,642 | +61 | 0.00% | 20,587 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,581 | +71 | 0.00% | 26,448 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,510 | +60 | 0.00% | 22,126 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,450 | +52 | 0.00% | 27,393 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,398 | +47 | 0.00% | 25,331 |
| 2020-07-07 | 2020-07-03 | 17.113 | 1,351 | -795 | 0.00% | 23,120 |
| 2020-06-23 | 2020-06-19 | 17.063 | 2,146 | +795 | 0.00% | 36,617 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,351 | +41 | 0.00% | 26,748 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,310 | +28 | 0.00% | 36,921 |
| 2018-05-17 | 2018-05-15 | 30.571 | 1,282 | -1,508 | 0.00% | 39,192 |
| 2018-04-18 | 2018-04-16 | 28.449 | 2,790 | +603 | 0.00% | 79,373 |
| 2018-04-09 | 2018-04-04 | 30.505 | 2,187 | -1,131 | 0.00% | 66,714 |
| 2018-03-19 | 2018-03-15 | 26.658 | 3,318 | -1,507 | 0.00% | 88,453 |
| 2018-03-14 | 2018-03-12 | 26.791 | 4,825 | +1,507 | 0.00% | 129,267 |
| 2018-01-24 | 2018-01-22 | 27.852 | 3,318 | +1,508 | 0.00% | 92,413 |
| 2018-01-09 | 2018-01-05 | 28.051 | 1,810 | -1,131 | 0.00% | 50,772 |
| 2017-12-19 | 2017-12-15 | 26.791 | 2,941 | -1,131 | 0.00% | 78,793 |
| 2017-08-01 | 2017-07-28 | 27.388 | 4,072 | +1,131 | 0.00% | 111,524 |
| 2017-07-12 | 2017-07-10 | 30.395 | 2,941 | +54 | 0.00% | 89,392 |
| 2017-04-13 | 2017-04-11 | 26.910 | 2,887 | +1,110 | 0.00% | 77,688 |
| 2017-03-28 | 2017-03-24 | 28.369 | 1,777 | -1,110 | 0.00% | 50,411 |
| 2016-11-11 | 2016-11-09 | 26.612 | 2,887 | +1,110 | 0.00% | 76,830 |
| 2016-11-10 | 2016-11-08 | 26.585 | 1,777 | +1,111 | 0.00% | 47,242 |
| 2016-07-15 | 2016-07-13 | 25.820 | 666 | +28 | 0.00% | 17,196 |
| 2015-06-17 | 2015-06-15 | 34.277 | 638 | +10 | 0.00% | 21,869 |
| 2014-08-28 | 2014-08-26 | 22.603 | 628 | -2,091 | 0.00% | 14,194 |
| 2014-05-23 | 2014-05-21 | 21.591 | 2,719 | +2,091 | 0.00% | 58,707 |
| 2014-05-22 | 2014-05-20 | 20.447 | 628 | +14 | 0.00% | 12,841 |
| 2014-02-07 | 2014-02-05 | 27.459 | 614 | -1,363 | 0.00% | 16,860 |
| 2014-01-07 | 2014-01-03 | 27.488 | 1,977 | +1,363 | 0.00% | 54,344 |
| 2013-06-19 | 2013-06-17 | 21.866 | 614 | +13 | 0.00% | 13,426 |
| 2013-01-29 | 2013-01-25 | 24.083 | 601 | -4,674 | 0.00% | 14,474 |
| 2013-01-24 | 2013-01-22 | 24.712 | 5,275 | -29,111 | 0.00% | 130,355 |
| 2013-01-22 | 2013-01-18 | 24.502 | 34,386 | -32,050 | 0.01% | 842,531 |
| 2013-01-04 | 2013-01-02 | 22.705 | 66,436 | +1,669 | 0.01% | 1,508,424 |
| 2012-11-30 | 2012-11-28 | 21.806 | 64,767 | +62,497 | 0.01% | 1,412,329 |
| 2012-11-07 | 2012-11-05 | 22.166 | 2,270 | -6,677 | 0.00% | 50,316 |
| 2012-11-06 | 2012-11-02 | 22.016 | 8,947 | -49,410 | 0.00% | 196,977 |
| 2012-11-02 | 2012-10-31 | 21.507 | 58,357 | +668 | 0.01% | 1,255,071 |
| 2012-10-24 | 2012-10-19 | 22.555 | 57,689 | -1,335 | 0.01% | 1,301,184 |
| 2012-10-15 | 2012-10-11 | 22.286 | 59,024 | +8,012 | 0.01% | 1,315,384 |
| 2012-10-03 | 2012-09-27 | 20.968 | 51,012 | +8,012 | 0.01% | 1,069,600 |
| 2012-09-18 | 2012-09-14 | 20.488 | 43,000 | +33,385 | 0.01% | 880,999 |
| 2012-09-14 | 2012-09-12 | 20.129 | 9,615 | +1,002 | 0.00% | 193,539 |
| 2012-09-11 | 2012-09-07 | 19.620 | 8,613 | +8,012 | 0.00% | 168,984 |
| 2012-06-14 | 2012-06-12 | 13.762 | 601 | +13 | 0.00% | 8,271 |
| 2012-05-31 | 2012-05-29 | 13.486 | 588 | -4,246 | 0.00% | 7,930 |
| 2012-05-30 | 2012-05-28 | 13.685 | 4,834 | +4,246 | 0.00% | 66,155 |
| 2012-05-07 | 2012-05-03 | 18.523 | 588 | -196 | 0.00% | 10,891 |
| 2011-09-20 | 2011-09-16 | 29.146 | 784 | -784 | 0.00% | 22,851 |
| 2011-06-08 | 2011-06-03 | 34.596 | 1,568 | -653 | 0.00% | 54,246 |
| 2011-06-01 | 2011-05-30 | 35.132 | 2,221 | +653 | 0.00% | 78,027 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,568 | 0.00% | 55,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy