History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 201,700 +0 0.02% 2,464,774
2025-10-13 2025-10-09 12.450 201,700 +0 0.02% 2,511,165
2025-10-10 2025-10-08 12.090 201,700 +0 0.02% 2,438,553
2025-10-09 2025-10-06 12.120 201,700 +0 0.02% 2,444,604
2025-10-08 2025-10-03 12.250 201,700 +0 0.02% 2,470,825
2025-10-06 2025-10-02 12.170 201,700 +0 0.02% 2,454,689
2025-10-03 2025-09-30 12.280 201,700 +0 0.02% 2,476,876
2025-10-02 2025-09-29 12.130 201,700 +0 0.02% 2,446,621
2025-09-30 2025-09-26 12.010 201,700 +0 0.02% 2,422,417
2025-09-29 2025-09-25 12.130 201,700 +0 0.02% 2,446,621
2025-09-26 2025-09-24 12.260 201,700 +0 0.02% 2,472,842
2025-09-25 2025-09-23 12.160 201,700 +0 0.02% 2,452,672
2025-09-24 2025-09-22 12.200 201,700 +0 0.02% 2,460,740
2025-09-23 2025-09-19 12.330 201,700 +0 0.02% 2,486,961
2025-09-22 2025-09-18 12.480 201,700 +13,000 0.02% 2,517,216
2025-08-22 2025-08-20 12.610 188,700 -10,000 0.02% 2,379,507
2025-08-21 2025-08-19 12.660 198,700 -300 0.02% 2,515,542
2025-07-31 2025-07-29 12.840 199,000 +30,000 0.02% 2,555,160
2025-07-23 2025-07-21 12.500 169,000 -30,000 0.02% 2,112,500
2025-07-22 2025-07-18 12.500 199,000 +10,000 0.02% 2,487,500
2025-07-18 2025-07-16 12.200 189,000 -10,000 0.02% 2,305,800
2025-07-16 2025-07-14 12.688 199,000 +14,886 0.02% 2,524,919
2025-07-15 2025-07-11 12.647 184,114 -194 0.02% 2,328,485
2025-06-25 2025-06-23 11.887 184,308 -780 0.02% 2,190,931
2025-06-17 2025-06-13 12.401 185,088 -8,767 0.02% 2,295,203
2025-06-13 2025-06-11 12.277 193,855 +779 0.02% 2,380,040
2025-06-06 2025-06-04 12.154 193,076 +974 0.02% 2,346,691
2025-06-02 2025-05-29 11.764 192,102 +9,742 0.02% 2,259,917
2025-04-29 2025-04-25 11.066 182,360 +8,767 0.02% 2,018,015
2025-04-25 2025-04-23 11.128 173,593 +1,948 0.02% 1,931,690
2025-04-01 2025-03-28 11.559 171,645 +1,949 0.02% 1,984,018
2025-03-13 2025-03-11 12.216 169,696 +2,922 0.02% 2,072,977
2025-02-19 2025-02-17 12.565 166,774 +19,483 0.02% 2,095,491
2025-01-17 2025-01-15 12.544 147,291 -97 0.02% 1,847,666
2024-12-27 2024-12-20 13.283 147,388 +97 0.02% 1,957,818
2024-11-26 2024-11-22 12.996 147,291 -29,224 0.02% 1,914,194
2024-11-05 2024-11-01 12.585 176,515 -1,949 0.02% 2,221,509
2024-11-01 2024-10-30 12.401 178,464 +2,923 0.02% 2,213,062
2024-10-18 2024-10-16 12.668 175,541 +19,483 0.02% 2,223,667
2024-10-10 2024-10-08 13.345 156,058 -19,483 0.02% 2,082,598
2024-10-04 2024-10-02 13.899 175,541 +19,483 0.02% 2,439,907
2024-10-02 2024-09-27 12.442 156,058 -974 0.02% 1,941,622
2024-09-17 2024-09-13 10.644 157,032 +1,342 0.02% 1,671,419
2024-09-03 2024-08-30 11.182 155,690 +4,829 0.02% 1,740,959
2024-07-18 2024-07-16 12.538 150,861 +5,596 0.02% 1,891,453
2024-07-17 2024-07-15 12.688 145,265 -930 0.02% 1,843,160
2024-07-10 2024-07-08 12.387 146,195 +4,650 0.02% 1,810,944
2024-04-15 2024-04-11 11.850 141,545 +3,720 0.02% 1,677,244
2024-01-08 2024-01-04 12.645 137,825 -4,650 0.02% 1,742,831
2023-12-11 2023-12-07 11.936 142,475 +4,650 0.02% 1,700,520
2023-11-09 2023-11-07 12.215 137,825 -93 0.02% 1,683,551
2023-08-02 2023-07-31 15.183 137,918 +2,790 0.02% 2,093,995
2023-07-18 2023-07-13 16.729 135,128 +6,061 0.02% 2,260,545
2023-07-13 2023-07-11 16.774 129,067 -533 0.02% 2,164,963
2023-06-07 2023-06-05 18.125 129,600 -1,333 0.02% 2,348,983
2023-06-02 2023-05-31 17.562 130,933 -1,332 0.02% 2,299,444
2023-05-23 2023-05-19 17.810 132,265 +1,332 0.02% 2,355,594
2022-11-04 2022-11-02 13.374 130,933 -2,665 0.02% 1,751,115
2022-11-03 2022-11-01 12.699 133,598 -3,553 0.02% 1,696,516
2022-09-01 2022-08-30 12.654 137,151 -89 0.02% 1,735,459
2022-08-11 2022-08-09 12.609 137,240 +889 0.02% 1,730,405
2022-07-20 2022-07-18 14.653 136,351 +5,402 0.02% 1,997,909
2022-06-29 2022-06-27 15.403 130,949 +1,707 0.02% 2,016,996
2022-06-23 2022-06-21 15.168 129,242 -2,560 0.02% 1,960,403
2022-06-21 2022-06-17 14.817 131,802 -5,118 0.02% 1,952,884
2022-06-16 2022-06-14 14.512 136,920 +2,559 0.02% 1,986,987
2022-06-13 2022-06-09 14.864 134,361 -171 0.02% 1,997,100
2022-04-20 2022-04-14 15.520 134,532 -1,023 0.02% 2,087,954
2021-12-06 2021-12-02 16.856 135,555 -171 0.02% 2,284,977
2021-11-30 2021-11-26 16.786 135,726 +1,706 0.02% 2,278,313
2021-10-29 2021-10-27 16.763 134,020 +171 0.02% 2,246,534
2021-10-22 2021-10-20 17.911 133,849 +2,559 0.02% 2,397,430
2021-09-28 2021-09-24 18.310 131,290 -512 0.02% 2,403,920
2021-08-26 2021-08-24 17.888 131,802 -85 0.02% 2,357,675
2021-08-16 2021-08-12 18.333 131,887 -2,559 0.02% 2,417,943
2021-08-09 2021-08-05 19.060 134,446 +2,559 0.02% 2,562,571
2021-08-05 2021-08-03 19.318 131,887 -85 0.02% 2,547,807
2021-07-28 2021-07-26 18.990 131,972 -1,707 0.02% 2,506,134
2021-07-22 2021-07-20 18.685 133,679 -2,559 0.02% 2,497,807
2021-07-19 2021-07-15 18.380 136,238 -2,559 0.02% 2,504,100
2021-07-16 2021-07-14 19.597 138,797 +85 0.02% 2,719,946
2021-07-15 2021-07-13 18.891 138,712 +4,958 0.02% 2,620,476
2021-07-14 2021-07-12 18.916 133,754 +165 0.02% 2,530,064
2021-07-09 2021-07-07 19.621 133,589 -823 0.02% 2,621,135
2021-07-08 2021-07-06 19.208 134,412 +8,226 0.02% 2,581,726
2021-07-07 2021-07-05 20.010 126,186 +1,234 0.02% 2,524,969
2021-07-06 2021-07-02 19.937 124,952 +3,126 0.02% 2,491,163
2021-07-05 2021-06-30 20.618 121,826 +329 0.02% 2,511,776
2021-07-02 2021-06-29 20.788 121,497 -2,468 0.02% 2,525,671
2021-06-21 2021-06-17 20.059 123,965 +1,481 0.02% 2,486,555
2021-06-16 2021-06-11 21.104 122,484 +905 0.02% 2,584,903
2021-06-08 2021-06-04 21.493 121,579 -82 0.02% 2,613,099
2021-06-01 2021-05-28 20.618 121,661 -1,234 0.02% 2,508,374
2021-05-21 2021-05-18 20.131 122,895 +1,234 0.02% 2,474,057
2021-05-17 2021-05-13 20.131 121,661 -3,291 0.02% 2,449,214
2021-05-14 2021-05-12 20.642 124,952 +823 0.02% 2,579,265
2021-05-12 2021-05-10 21.736 124,129 +3,290 0.02% 2,698,087
2021-05-11 2021-05-07 21.250 120,839 -2,468 0.02% 2,567,815
2021-05-10 2021-05-06 21.639 123,307 -8,226 0.02% 2,668,227
2021-05-05 2021-05-03 22.976 131,533 -13,079 0.02% 3,022,119
2021-05-04 2021-04-30 21.493 144,612 -1,234 0.02% 3,108,148
2021-05-03 2021-04-29 21.007 145,846 +83 0.02% 3,063,750
2021-04-27 2021-04-23 20.666 145,763 -823 0.02% 3,012,391
2021-04-21 2021-04-19 20.156 146,586 -1,645 0.02% 2,954,555
2021-04-20 2021-04-16 19.499 148,231 -823 0.02% 2,890,404
2021-04-19 2021-04-15 19.183 149,054 -2,468 0.02% 2,859,340
2021-04-15 2021-04-13 18.843 151,522 -1,645 0.02% 2,855,108
2021-04-13 2021-04-09 18.891 153,167 -822 0.02% 2,893,552
2021-04-12 2021-04-08 19.013 153,989 -3,291 0.02% 2,927,801
2021-04-07 2021-03-31 18.551 157,280 -2,468 0.02% 2,917,717
2021-04-01 2021-03-30 18.916 159,748 -3,701 0.02% 3,021,761
2021-03-19 2021-03-17 18.600 163,449 -4,113 0.02% 3,040,106
2021-03-17 2021-03-15 17.530 167,562 -247 0.02% 2,937,351
2021-03-15 2021-03-11 17.481 167,809 -1,645 0.02% 2,933,521
2021-03-08 2021-03-04 17.579 169,454 -3,290 0.02% 2,978,758
2021-03-03 2021-03-01 17.506 172,744 -2,304 0.02% 3,023,991
2021-03-02 2021-02-26 17.287 175,048 +576 0.02% 3,026,020
2021-02-25 2021-02-23 16.363 174,472 +8,226 0.02% 2,854,867
2021-02-24 2021-02-22 16.387 166,246 -247 0.02% 2,724,308
2021-02-23 2021-02-19 16.849 166,493 -2,468 0.02% 2,805,268
2021-02-18 2021-02-16 16.023 168,961 -3,290 0.02% 2,707,179
2021-02-17 2021-02-11 16.047 172,251 +2,468 0.02% 2,764,081
2021-02-16 2021-02-09 16.290 169,783 +2,468 0.02% 2,765,758
2021-02-09 2021-02-05 16.047 167,315 +3,290 0.02% 2,684,874
2021-02-02 2021-01-29 16.314 164,025 -82 0.02% 2,675,948
2021-01-21 2021-01-19 17.019 164,107 +2,468 0.02% 2,792,996
2021-01-12 2021-01-08 16.290 161,639 -2,468 0.02% 2,633,092
2021-01-05 2020-12-31 16.606 164,107 -2,879 0.02% 2,725,166
2020-12-15 2020-12-11 15.099 166,986 +2,879 0.02% 2,521,255
2020-12-03 2020-12-01 16.120 164,107 -2,468 0.02% 2,645,366
2020-12-02 2020-11-30 15.950 166,575 -3,290 0.02% 2,656,799
2020-11-23 2020-11-19 16.557 169,865 -1,152 0.02% 2,812,523
2020-11-20 2020-11-18 16.728 171,017 -2,468 0.02% 2,860,703
2020-11-19 2020-11-17 16.217 173,485 +1,152 0.02% 2,813,409
2020-11-12 2020-11-10 16.217 172,333 -3,291 0.02% 2,794,727
2020-10-22 2020-10-20 14.612 175,624 +3,291 0.02% 2,566,276
2020-10-15 2020-10-12 15.220 172,333 -82 0.02% 2,622,937
2020-09-18 2020-09-16 16.606 172,415 +4,935 0.02% 2,863,129
2020-09-11 2020-09-09 16.217 167,480 +2,879 0.02% 2,716,026
2020-09-08 2020-09-04 16.703 164,601 +4,936 0.02% 2,749,377
2020-09-07 2020-09-03 17.019 159,665 -4,936 0.02% 2,717,396
2020-09-02 2020-08-31 16.801 164,601 -1,316 0.02% 2,765,385
2020-09-01 2020-08-28 16.801 165,917 +1,974 0.02% 2,787,495
2020-08-31 2020-08-27 16.630 163,943 +2,797 0.02% 2,726,428
2020-08-24 2020-08-20 17.165 161,146 +2,468 0.02% 2,766,109
2020-08-18 2020-08-14 18.065 158,678 +2,468 0.02% 2,866,491
2020-08-14 2020-08-12 17.652 156,210 +2,467 0.02% 2,757,341
2020-08-10 2020-08-06 18.989 153,743 +8,226 0.02% 2,919,386
2020-08-06 2020-08-04 19.159 145,517 -14,148 0.02% 2,787,950
2020-08-05 2020-08-03 19.791 159,665 -4,525 0.02% 3,159,943
2020-08-03 2020-07-30 16.825 164,190 -9,130 0.02% 2,762,472
2020-07-31 2020-07-29 16.849 173,320 -24,678 0.02% 2,920,297
2020-07-28 2020-07-24 16.290 197,998 -823 0.03% 3,225,379
2020-07-27 2020-07-23 16.825 198,821 -6,580 0.03% 3,345,133
2020-07-23 2020-07-21 16.436 205,401 +2,467 0.03% 3,375,937
2020-07-22 2020-07-20 16.363 202,934 -2,467 0.03% 3,320,588
2020-07-20 2020-07-16 16.047 205,401 -823 0.03% 3,296,033
2020-07-17 2020-07-15 17.868 206,224 +30,436 0.03% 3,684,818
2020-07-16 2020-07-14 18.120 175,788 +20,342 0.02% 3,185,225
2020-07-14 2020-07-10 17.843 155,446 -4,769 0.02% 2,773,603
2020-07-13 2020-07-09 18.321 160,215 -7,152 0.02% 2,935,303
2020-07-10 2020-07-08 17.742 167,367 -2,384 0.02% 2,969,459
2020-07-09 2020-07-07 17.868 169,751 +1,987 0.02% 3,033,117
2020-07-07 2020-07-03 17.113 167,764 +1,589 0.02% 2,870,953
2020-06-29 2020-06-24 16.132 166,175 -7,947 0.02% 2,680,663
2020-06-26 2020-06-23 16.257 174,122 +7,947 0.02% 2,830,770
2020-06-24 2020-06-22 16.685 166,175 -3,576 0.02% 2,772,667
2020-06-23 2020-06-19 17.063 169,751 +3,338 0.02% 2,896,413
2020-06-22 2020-06-18 17.063 166,413 +7,947 0.02% 2,839,458
2020-06-18 2020-06-16 16.761 158,466 -37,352 0.02% 2,656,004
2020-06-17 2020-06-15 16.333 195,818 -11,921 0.03% 3,198,275
2020-06-12 2020-06-10 16.232 207,739 -794 0.03% 3,372,067
2020-06-11 2020-06-09 16.610 208,533 -398 0.03% 3,463,675
2020-06-10 2020-06-08 16.031 208,931 -7,947 0.03% 3,349,352
2020-06-05 2020-06-03 15.704 216,878 +23,842 0.03% 3,405,795
2020-06-03 2020-06-01 15.628 193,036 +31,788 0.03% 3,016,813
2020-06-02 2020-05-29 15.427 161,248 -159 0.02% 2,487,558
2020-05-29 2020-05-27 15.603 161,407 +1,590 0.02% 2,518,445
2020-05-21 2020-05-19 16.861 159,817 -8,027 0.02% 2,694,736
2020-05-20 2020-05-18 16.484 167,844 +7,947 0.02% 2,766,722
2020-05-19 2020-05-15 16.685 159,897 +398 0.02% 2,667,917
2020-05-13 2020-05-11 17.038 159,499 +2,384 0.02% 2,717,472
2020-04-24 2020-04-22 17.692 157,115 -2,384 0.02% 2,779,658
2020-04-21 2020-04-17 17.264 159,499 -2,384 0.02% 2,753,598
2020-04-03 2020-04-01 16.031 161,883 -1,590 0.02% 2,595,130
2020-04-01 2020-03-30 16.534 163,473 -3,576 0.02% 2,702,899
2020-03-23 2020-03-19 14.445 167,049 -6,358 0.02% 2,413,094
2020-03-20 2020-03-18 14.697 173,407 +795 0.02% 2,548,578
2020-03-19 2020-03-17 15.175 172,612 +2,781 0.02% 2,619,430
2020-03-12 2020-03-10 17.289 169,831 +2,782 0.02% 2,936,244
2020-02-28 2020-02-26 18.472 167,049 +2,384 0.02% 3,085,733
2020-02-21 2020-02-19 19.479 164,665 +2,384 0.02% 3,207,456
2020-02-20 2020-02-18 20.083 162,281 -2,384 0.02% 3,259,035
2020-02-04 2020-01-31 18.271 164,665 -2,782 0.02% 3,008,544
2020-02-03 2020-01-30 17.541 167,447 +2,782 0.02% 2,937,167
2020-01-16 2020-01-14 19.328 164,665 -1,589 0.02% 3,182,592
2020-01-03 2019-12-31 19.076 166,254 -2,385 0.02% 3,171,464
2019-12-19 2019-12-17 19.001 168,639 -2,781 0.02% 3,204,228
2019-12-17 2019-12-13 18.573 171,420 +1,589 0.02% 3,183,731
2019-12-05 2019-12-03 17.868 169,831 -3,179 0.02% 3,034,546
2019-11-12 2019-11-08 18.799 173,010 -1,589 0.02% 3,252,447
2019-11-11 2019-11-07 18.673 174,599 +3,179 0.02% 3,260,349
2019-10-21 2019-10-17 18.321 171,420 -318 0.02% 3,140,591
2019-09-17 2019-09-13 18.875 171,738 -477 0.02% 3,241,501
2019-09-10 2019-09-06 18.975 172,215 -1,589 0.02% 3,267,840
2019-08-30 2019-08-28 18.422 173,804 +1,589 0.02% 3,201,764
2019-08-23 2019-08-21 18.120 172,215 +1,590 0.02% 3,120,484
2019-08-16 2019-08-14 16.836 170,625 -1,590 0.02% 2,872,680
2019-08-13 2019-08-09 17.465 172,215 -13,113 0.02% 3,007,800
2019-08-08 2019-08-06 16.811 185,328 +1,590 0.03% 3,115,559
2019-08-01 2019-07-30 18.925 183,738 +7,947 0.03% 3,477,245
2019-07-31 2019-07-29 18.925 175,791 +3,974 0.02% 3,326,848
2019-07-24 2019-07-22 18.900 171,817 -3,179 0.02% 3,247,316
2019-07-23 2019-07-19 19.101 174,996 -6,358 0.02% 3,342,630
2019-07-19 2019-07-17 19.051 181,354 +7,947 0.02% 3,454,948
2019-07-17 2019-07-15 18.824 173,407 -1,589 0.02% 3,264,275
2019-07-12 2019-07-10 19.799 174,996 +4,352 0.02% 3,464,721
2019-07-11 2019-07-09 19.280 170,644 +1,695 0.02% 3,289,996
2019-07-08 2019-07-04 19.825 168,949 -2,004 0.02% 3,349,381
2019-07-05 2019-07-03 19.695 170,953 +9,712 0.02% 3,366,930
2019-07-02 2019-06-27 19.955 161,241 -130,951 0.02% 3,217,492
2019-06-27 2019-06-25 19.669 292,192 +2,312 0.04% 5,747,158
2019-06-24 2019-06-20 19.903 289,880 +2,313 0.04% 5,769,381
2019-06-19 2019-06-17 20.136 287,567 -309 0.04% 5,790,504
2019-05-24 2019-05-22 19.747 287,876 +1,156 0.04% 5,684,676
2019-05-23 2019-05-21 19.903 286,720 +1,542 0.04% 5,706,488
2019-05-21 2019-05-17 20.188 285,178 +385 0.04% 5,757,199
2019-05-17 2019-05-15 20.551 284,793 -2,312 0.04% 5,852,886
2019-05-15 2019-05-10 20.318 287,105 +771 0.04% 5,833,351
2019-05-14 2019-05-09 20.110 286,334 +2,312 0.04% 5,758,246
2019-05-08 2019-05-06 20.422 284,022 -36,225 0.04% 5,800,191
2019-05-07 2019-05-03 21.070 320,247 +1,541 0.05% 6,747,714
2019-05-06 2019-05-02 21.148 318,706 +2,312 0.04% 6,740,055
2019-05-02 2019-04-29 21.070 316,394 +2,313 0.04% 6,666,530
2019-04-30 2019-04-26 20.811 314,081 +3,854 0.04% 6,536,295
2019-04-29 2019-04-25 21.070 310,227 +3,083 0.04% 6,536,589
2019-04-26 2019-04-24 21.382 307,144 +2,312 0.04% 6,567,269
2019-04-24 2019-04-18 22.472 304,832 +1,927 0.04% 6,850,055
2019-04-15 2019-04-11 23.302 302,905 -5,010 0.04% 7,058,272
2019-04-12 2019-04-10 22.653 307,915 +1,156 0.04% 6,975,264
2019-04-08 2019-04-03 22.601 306,759 +4,239 0.04% 6,933,157
2019-04-02 2019-03-29 22.186 302,520 -1,079 0.04% 6,711,750
2019-03-29 2019-03-27 21.927 303,599 +25,435 0.04% 6,656,909
2019-03-28 2019-03-26 22.134 278,164 +16,956 0.04% 6,156,949
2019-03-27 2019-03-25 22.575 261,208 +1,156 0.04% 5,896,867
2019-03-26 2019-03-22 23.613 260,052 -4,162 0.04% 6,140,690
2019-03-22 2019-03-20 22.705 264,214 +1,156 0.04% 5,999,008
2019-03-21 2019-03-19 22.601 263,058 +1,542 0.04% 5,945,457
2019-03-20 2019-03-18 22.523 261,516 +2,621 0.04% 5,890,248
2019-03-11 2019-03-07 22.809 258,895 +3,853 0.04% 5,905,112
2019-03-04 2019-02-28 22.887 255,042 +7,708 0.04% 5,837,083
2019-02-15 2019-02-13 23.510 247,334 -771 0.03% 5,814,704
2019-02-13 2019-02-11 22.004 248,105 -154 0.04% 5,459,426
2019-02-11 2019-02-04 22.030 248,259 +771 0.04% 5,469,256
2019-02-08 2019-01-31 21.667 247,488 -15,415 0.03% 5,362,363
2019-01-30 2019-01-28 21.797 262,903 +3,083 0.04% 5,730,472
2019-01-29 2019-01-25 21.875 259,820 -2,313 0.04% 5,683,498
2019-01-28 2019-01-24 21.667 262,133 -5,395 0.04% 5,679,679
2019-01-18 2019-01-16 21.719 267,528 -2,312 0.04% 5,810,457
2019-01-17 2019-01-15 21.486 269,840 -2,312 0.04% 5,797,653
2019-01-14 2019-01-10 21.460 272,152 +3,853 0.04% 5,840,266
2019-01-11 2019-01-09 21.148 268,299 +1,542 0.04% 5,674,038
2019-01-07 2019-01-03 19.877 266,757 +2,312 0.04% 5,302,250
2019-01-04 2019-01-02 20.551 264,445 -3,083 0.04% 5,434,707
2019-01-02 2018-12-27 20.733 267,528 +1,542 0.04% 5,546,661
2018-12-27 2018-12-20 21.434 265,986 +1,541 0.04% 5,701,044
2018-12-21 2018-12-19 21.797 264,445 +3,546 0.04% 5,764,083
2018-12-18 2018-12-14 22.498 260,899 +3,083 0.04% 5,869,581
2018-12-13 2018-12-11 22.627 257,816 +308 0.04% 5,833,671
2018-12-12 2018-12-10 22.342 257,508 +1,927 0.04% 5,753,200
2018-12-11 2018-12-07 23.172 255,581 +3,083 0.04% 5,922,371
2018-12-06 2018-12-04 25.793 252,498 -1,927 0.04% 6,512,683
2018-11-26 2018-11-22 25.015 254,425 -15,415 0.04% 6,364,326
2018-11-16 2018-11-14 24.885 269,840 -2,312 0.04% 6,714,915
2018-11-12 2018-11-08 24.340 272,152 -4,008 0.04% 6,624,147
2018-11-07 2018-11-05 23.224 276,160 -1,542 0.04% 6,413,563
2018-11-06 2018-11-02 23.354 277,702 +4,008 0.04% 6,485,405
2018-11-05 2018-11-01 22.342 273,694 +15,415 0.04% 6,114,825
2018-10-22 2018-10-18 21.849 258,279 +1,542 0.04% 5,643,087
2018-10-19 2018-10-16 22.212 256,737 +1,541 0.04% 5,702,664
2018-10-12 2018-10-10 23.561 255,196 +1,927 0.04% 6,012,780
2018-10-08 2018-10-04 24.599 253,269 +2,312 0.04% 6,230,257
2018-10-05 2018-10-03 25.066 250,957 -3,853 0.04% 6,290,599
2018-10-03 2018-09-28 25.378 254,810 +924 0.04% 6,466,524
2018-09-20 2018-09-18 24.366 253,886 -77 0.04% 6,186,143
2018-09-14 2018-09-12 25.144 253,963 +1,542 0.04% 6,385,719
2018-09-07 2018-09-05 26.143 252,421 -3,854 0.04% 6,599,122
2018-08-31 2018-08-29 27.441 256,275 -2,158 0.04% 7,032,378
2018-08-30 2018-08-28 26.597 258,433 -3,083 0.04% 6,873,650
2018-08-29 2018-08-27 26.273 261,516 -3,160 0.04% 6,870,825
2018-08-28 2018-08-24 25.456 264,676 +1,541 0.04% 6,737,506
2018-08-23 2018-08-21 25.456 263,135 -2,312 0.04% 6,698,279
2018-08-22 2018-08-20 25.015 265,447 +1,542 0.04% 6,640,036
2018-08-21 2018-08-17 24.937 263,905 +2,312 0.04% 6,580,920
2018-08-17 2018-08-15 25.326 261,593 -1,310 0.04% 6,625,086
2018-08-15 2018-08-13 26.597 262,903 -1,311 0.04% 6,992,541
2018-08-13 2018-08-09 26.597 264,214 -4,624 0.04% 7,027,410
2018-08-10 2018-08-08 25.949 268,838 -2,312 0.04% 6,975,996
2018-08-09 2018-08-07 26.014 271,150 +3,083 0.04% 7,053,580
2018-08-08 2018-08-06 25.508 268,067 +4,239 0.04% 6,837,738
2018-08-07 2018-08-03 25.845 263,828 +3,083 0.04% 6,818,609
2018-08-06 2018-08-02 26.468 260,745 +2,312 0.04% 6,901,313
2018-08-01 2018-07-30 26.987 258,433 +3,854 0.04% 6,974,240
2018-07-31 2018-07-27 27.376 254,579 +2,312 0.04% 6,969,324
2018-07-27 2018-07-25 28.154 252,267 -4,624 0.04% 7,102,411
2018-07-26 2018-07-24 27.246 256,891 -3,083 0.04% 6,999,287
2018-07-25 2018-07-23 26.857 259,974 +5,009 0.04% 6,982,097
2018-07-20 2018-07-18 28.089 254,965 -77 0.04% 7,161,831
2018-07-19 2018-07-17 27.830 255,042 +2,313 0.04% 7,097,814
2018-07-18 2018-07-16 28.479 252,729 -1,927 0.04% 7,197,393
2018-07-17 2018-07-13 27.830 254,656 -4,625 0.04% 7,087,071
2018-07-13 2018-07-11 28.117 259,281 -4,933 0.04% 7,290,300
2018-07-12 2018-07-10 28.184 264,214 +5,749 0.04% 7,446,524
2018-07-11 2018-07-09 27.852 258,465 -3,016 0.04% 7,198,796
2018-07-10 2018-07-06 26.924 261,481 -452 0.04% 7,040,038
2018-07-09 2018-07-05 26.725 261,933 +2,262 0.04% 7,000,098
2018-07-06 2018-07-04 27.322 259,671 +4,523 0.04% 7,094,626
2018-07-05 2018-07-03 27.852 255,148 +2,262 0.04% 7,106,411
2018-07-04 2018-06-29 28.714 252,886 -7,539 0.04% 7,261,420
2018-07-03 2018-06-28 27.388 260,425 +754 0.04% 7,132,497
2018-06-29 2018-06-27 27.388 259,671 +4,900 0.04% 7,111,846
2018-06-28 2018-06-26 28.582 254,771 +1,885 0.04% 7,281,756
2018-06-22 2018-06-20 29.311 252,886 +1,961 0.04% 7,412,350
2018-06-21 2018-06-19 29.178 250,925 +4,524 0.04% 7,321,591
2018-06-20 2018-06-15 30.704 246,401 -3,770 0.04% 7,565,407
2018-06-15 2018-06-13 30.239 250,171 -1,508 0.04% 7,565,030
2018-06-11 2018-06-07 30.372 251,679 +3,770 0.04% 7,644,011
2018-06-05 2018-06-01 31.234 247,909 -754 0.04% 7,743,228
2018-06-01 2018-05-30 30.571 248,663 +754 0.04% 7,601,879
2018-05-31 2018-05-29 30.770 247,909 +150 0.04% 7,628,148
2018-05-30 2018-05-28 32.163 247,759 -6,031 0.04% 7,968,564
2018-05-29 2018-05-25 31.698 253,790 -12,818 0.04% 8,044,726
2018-05-25 2018-05-23 30.107 266,608 -3,770 0.04% 8,026,716
2018-05-23 2018-05-18 30.903 270,378 -4,750 0.04% 8,355,379
2018-05-21 2018-05-17 29.709 275,128 -13,572 0.04% 8,173,756
2018-05-18 2018-05-16 30.173 288,700 +7,540 0.04% 8,710,981
2018-05-17 2018-05-15 30.571 281,160 -5,278 0.04% 8,595,345
2018-05-16 2018-05-14 29.444 286,438 +7,088 0.04% 8,433,784
2018-05-14 2018-05-10 29.510 279,350 -1,508 0.04% 8,243,612
2018-05-11 2018-05-09 29.178 280,858 -3,016 0.04% 8,194,988
2018-05-10 2018-05-08 28.714 283,874 -3,770 0.04% 8,151,216
2018-05-08 2018-05-04 28.383 287,644 -3,016 0.04% 8,164,093
2018-05-04 2018-05-02 28.449 290,660 +1,885 0.04% 8,268,970
2018-05-03 2018-04-30 28.582 288,775 -2,639 0.04% 8,253,644
2018-04-30 2018-04-26 26.857 291,414 +3,016 0.04% 7,826,621
2018-04-27 2018-04-25 27.189 288,398 -22,620 0.04% 7,841,244
2018-04-25 2018-04-23 26.990 311,018 +1,885 0.04% 8,394,383
2018-04-24 2018-04-20 27.322 309,133 +22,620 0.04% 8,446,007
2018-04-20 2018-04-18 27.123 286,513 -35,362 0.04% 7,770,993
2018-04-19 2018-04-17 27.587 321,875 +4,524 0.05% 8,879,519
2018-04-18 2018-04-16 28.449 317,351 +1,508 0.05% 9,028,301
2018-04-16 2018-04-12 29.311 315,843 +1,508 0.05% 9,257,685
2018-04-13 2018-04-11 29.444 314,335 -4,072 0.05% 9,255,174
2018-04-12 2018-04-10 30.969 318,407 +6,032 0.05% 9,860,714
2018-04-11 2018-04-09 31.765 312,375 -3,770 0.05% 9,922,489
2018-04-10 2018-04-06 30.704 316,145 -7,238 0.05% 9,706,802
2018-04-09 2018-04-04 30.505 323,383 -4,901 0.05% 9,864,700
2018-04-06 2018-04-03 28.847 328,284 -7,691 0.05% 9,469,953
2018-04-04 2018-03-29 27.852 335,975 -15,833 0.05% 9,357,614
2018-04-03 2018-03-28 28.449 351,808 -14,024 0.05% 10,008,566
2018-03-27 2018-03-23 26.075 365,832 -1,131 0.05% 9,539,027
2018-03-26 2018-03-22 26.990 366,963 +9,425 0.05% 9,904,340
2018-03-23 2018-03-21 27.322 357,538 +1,734 0.05% 9,768,509
2018-03-22 2018-03-20 28.184 355,804 -7,163 0.05% 10,027,868
2018-03-20 2018-03-16 27.322 362,967 -1,508 0.05% 9,916,838
2018-03-19 2018-03-15 26.658 364,475 +2,262 0.05% 9,716,339
2018-03-16 2018-03-14 26.857 362,213 -679 0.05% 9,728,098
2018-03-15 2018-03-13 27.123 362,892 +604 0.05% 9,842,594
2018-03-14 2018-03-12 26.791 362,288 -1,885 0.05% 9,706,087
2018-03-13 2018-03-09 26.367 364,173 +2,638 0.05% 9,602,028
2018-03-12 2018-03-08 26.367 361,535 +1,131 0.05% 9,532,473
2018-03-09 2018-03-07 25.438 360,404 +1,885 0.05% 9,168,052
2018-03-08 2018-03-06 25.969 358,519 -15,079 0.05% 9,310,301
2018-03-06 2018-03-02 25.916 373,598 -754 0.05% 9,682,064
2018-03-02 2018-02-28 26.154 374,352 +754 0.05% 9,790,975
2018-03-01 2018-02-27 26.154 373,598 +1,206 0.05% 9,771,254
2018-02-28 2018-02-26 26.234 372,392 -3,770 0.05% 9,769,346
2018-02-27 2018-02-23 25.995 376,162 -377 0.05% 9,778,446
2018-02-26 2018-02-22 25.544 376,539 +1,131 0.05% 9,618,450
2018-02-23 2018-02-21 26.101 375,408 +54,287 0.05% 9,798,678
2018-02-22 2018-02-20 26.208 321,121 +679 0.05% 8,415,783
2018-02-21 2018-02-15 26.208 320,442 -4,524 0.05% 8,397,988
2018-02-20 2018-02-13 25.438 324,966 +5,278 0.05% 8,266,571
2018-02-14 2018-02-12 24.961 319,688 +3,769 0.05% 7,979,668
2018-02-13 2018-02-09 24.563 315,919 +679 0.05% 7,759,890
2018-02-09 2018-02-07 25.571 315,240 +603 0.05% 8,060,968
2018-02-08 2018-02-06 25.889 314,637 +4,901 0.05% 8,145,701
2018-02-05 2018-02-01 27.255 309,736 +4,524 0.04% 8,441,942
2018-02-02 2018-01-31 27.189 305,212 +3,770 0.04% 8,298,399
2018-01-31 2018-01-29 27.056 301,442 +4,524 0.04% 8,155,917
2018-01-30 2018-01-26 27.322 296,918 -30,160 0.04% 8,112,274
2018-01-26 2018-01-24 27.852 327,078 +3,770 0.05% 9,109,813
2018-01-25 2018-01-23 27.653 323,308 +2,262 0.06% 8,940,491
2018-01-24 2018-01-22 27.852 321,046 +7,540 0.06% 8,941,810
2018-01-23 2018-01-19 27.587 313,506 +17,945 0.05% 8,648,645
2018-01-22 2018-01-18 29.046 295,561 -1,508 0.05% 8,584,798
2018-01-19 2018-01-17 28.847 297,069 -2,262 0.05% 8,569,499
2018-01-18 2018-01-16 28.648 299,331 -3,468 0.05% 8,575,201
2018-01-16 2018-01-12 28.383 302,799 -2,262 0.05% 8,594,232
2018-01-15 2018-01-11 28.051 305,061 -2,564 0.05% 8,557,283
2018-01-12 2018-01-10 27.918 307,625 -1,734 0.05% 8,588,406
2018-01-11 2018-01-09 27.653 309,359 -75 0.05% 8,554,757
2018-01-09 2018-01-05 28.051 309,434 -76 0.05% 8,679,951
2018-01-08 2018-01-04 28.515 309,510 +3,695 0.05% 8,825,758
2018-01-05 2018-01-03 28.051 305,815 -679 0.05% 8,578,434
2018-01-04 2018-01-02 27.985 306,494 +1,734 0.05% 8,577,156
2018-01-03 2017-12-29 28.051 304,760 -3,770 0.05% 8,548,840
2018-01-02 2017-12-28 27.653 308,530 +754 0.05% 8,531,832
2017-12-29 2017-12-27 27.653 307,776 -452 0.05% 8,510,982
2017-12-28 2017-12-22 27.918 308,228 -1,508 0.05% 8,605,241
2017-12-27 2017-12-21 27.322 309,736 -905 0.05% 8,462,482
2017-12-22 2017-12-20 26.857 310,641 -9,424 0.05% 8,343,008
2017-12-20 2017-12-18 26.791 320,065 -3,016 0.06% 8,574,887
2017-12-19 2017-12-15 26.791 323,081 -1,961 0.06% 8,655,689
2017-12-18 2017-12-14 26.791 325,042 -4,524 0.06% 8,708,226
2017-12-15 2017-12-13 26.022 329,566 +1,207 0.06% 8,575,911
2017-12-13 2017-12-11 26.393 328,359 -3,770 0.06% 8,666,442
2017-12-11 2017-12-07 25.518 332,129 +3,770 0.06% 8,475,215
2017-12-08 2017-12-06 25.757 328,359 -2,187 0.06% 8,457,403
2017-12-04 2017-11-30 26.022 330,546 -4,071 0.06% 8,601,412
2017-12-01 2017-11-29 26.261 334,617 -754 0.06% 8,787,231
2017-11-30 2017-11-28 26.287 335,371 +2,262 0.06% 8,815,928
2017-11-29 2017-11-27 26.181 333,109 -2,112 0.06% 8,721,122
2017-11-23 2017-11-21 26.446 335,221 -18,170 0.06% 8,865,337
2017-11-21 2017-11-17 25.730 353,391 +753 0.06% 9,092,767
2017-11-20 2017-11-16 25.650 352,638 +13,572 0.06% 9,045,330
2017-11-17 2017-11-15 25.650 339,066 -754 0.06% 8,697,202
2017-11-16 2017-11-14 25.491 339,820 +754 0.06% 8,662,459
2017-11-15 2017-11-13 25.491 339,066 -18,095 0.06% 8,643,238
2017-11-14 2017-11-10 25.836 357,161 +1,357 0.06% 9,227,665
2017-11-10 2017-11-08 25.810 355,804 +4,901 0.06% 9,183,168
2017-11-09 2017-11-07 26.075 350,903 +754 0.06% 9,149,755
2017-11-08 2017-11-06 26.208 350,149 +13,873 0.06% 9,176,534
2017-11-06 2017-11-02 25.942 336,276 +15,834 0.06% 8,723,757
2017-11-03 2017-11-01 26.367 320,442 +1,206 0.06% 8,448,988
2017-11-02 2017-10-31 26.725 319,236 +2,262 0.06% 8,531,507
2017-10-31 2017-10-27 27.123 316,974 +3,016 0.05% 8,597,176
2017-10-27 2017-10-25 27.918 313,958 -1,508 0.05% 8,765,214
2017-10-26 2017-10-24 27.388 315,466 -453 0.05% 8,639,955
2017-10-25 2017-10-23 27.653 315,919 -2,262 0.05% 8,736,162
2017-10-24 2017-10-20 26.499 318,181 +1,207 0.06% 8,431,573
2017-10-23 2017-10-19 26.393 316,974 +3,317 0.05% 8,365,956
2017-10-20 2017-10-18 27.056 313,657 +7,540 0.05% 8,486,410
2017-10-19 2017-10-17 26.791 306,117 +4,524 0.05% 8,201,205
2017-10-18 2017-10-16 27.322 301,593 +2,262 0.05% 8,240,002
2017-10-17 2017-10-13 27.653 299,331 -13,572 0.05% 8,277,451
2017-10-13 2017-10-11 26.990 312,903 -5,730 0.05% 8,445,259
2017-10-12 2017-10-10 27.056 318,633 -9,802 0.06% 8,621,042
2017-10-10 2017-10-06 26.314 328,435 +2,262 0.06% 8,642,312
2017-10-06 2017-10-03 25.704 326,173 +1,207 0.06% 8,383,795
2017-10-04 2017-09-29 25.306 324,966 -1,508 0.06% 8,223,471
2017-10-03 2017-09-28 25.146 326,474 +2,262 0.06% 8,209,672
2017-09-29 2017-09-27 25.863 324,212 +7,539 0.06% 8,384,990
2017-09-26 2017-09-22 25.942 316,673 -754 0.05% 8,215,211
2017-09-25 2017-09-21 26.261 317,427 -2,714 0.05% 8,335,812
2017-09-21 2017-09-19 26.101 320,141 +1,508 0.06% 8,356,131
2017-09-20 2017-09-18 26.208 318,633 -1,508 0.06% 8,350,578
2017-09-19 2017-09-15 25.836 320,141 +754 0.06% 8,271,211
2017-09-15 2017-09-13 25.863 319,387 +2,413 0.06% 8,260,203
2017-09-14 2017-09-12 25.677 316,974 +1,508 0.05% 8,138,940
2017-09-13 2017-09-11 25.757 315,466 +1,206 0.05% 8,125,323
2017-09-12 2017-09-08 25.969 314,260 -1,508 0.05% 8,160,949
2017-09-07 2017-09-05 26.208 315,768 -6,032 0.05% 8,275,494
2017-09-06 2017-09-04 26.101 321,800 +2,262 0.06% 8,399,433
2017-09-05 2017-09-01 25.730 319,538 +1,508 0.06% 8,221,728
2017-09-01 2017-08-30 25.677 318,030 +12,818 0.06% 8,166,055
2017-08-31 2017-08-29 25.544 305,212 +12,064 0.05% 7,796,447
2017-08-30 2017-08-28 26.340 293,148 +1,734 0.05% 7,721,560
2017-08-29 2017-08-25 26.367 291,414 +1,508 0.05% 7,683,616
2017-08-28 2017-08-24 26.154 289,906 +3,016 0.05% 7,582,335
2017-08-25 2017-08-22 26.592 286,890 -1,508 0.05% 7,629,018
2017-08-17 2017-08-15 26.924 288,398 +1,508 0.05% 7,764,744
2017-08-15 2017-08-11 26.791 286,890 +8,294 0.05% 7,686,093
2017-08-14 2017-08-10 27.255 278,596 -1,508 0.05% 7,593,213
2017-08-10 2017-08-08 28.250 280,104 -13,572 0.05% 7,912,938
2017-08-03 2017-08-01 26.924 293,676 +3,770 0.05% 7,906,847
2017-08-01 2017-07-28 27.388 289,906 +9,802 0.05% 7,939,920
2017-07-31 2017-07-27 27.918 280,104 +2,262 0.05% 7,820,063
2017-07-27 2017-07-25 28.316 277,842 +754 0.05% 7,867,462
2017-07-26 2017-07-24 28.714 277,088 +5,504 0.05% 7,956,361
2017-07-21 2017-07-19 29.444 271,584 +3,769 0.05% 7,996,428
2017-07-19 2017-07-17 29.112 267,815 +1,131 0.05% 7,796,654
2017-07-18 2017-07-14 29.311 266,684 +4,524 0.05% 7,816,784
2017-07-17 2017-07-13 29.377 262,160 -2,262 0.05% 7,701,566
2017-07-14 2017-07-12 28.449 264,422 +4,524 0.05% 7,522,527
2017-07-13 2017-07-11 30.598 259,898 +3,016 0.05% 7,952,256
2017-07-12 2017-07-10 30.395 256,882 +4,677 0.04% 7,807,921
2017-07-06 2017-07-04 31.003 252,205 +6,293 0.04% 7,819,079
2017-07-03 2017-06-29 31.543 245,912 -2,073 0.04% 7,756,858
2017-06-28 2017-06-26 31.341 247,985 -2,073 0.04% 7,771,997
2017-06-26 2017-06-22 30.665 250,058 -8,143 0.04% 7,668,066
2017-06-21 2017-06-19 30.260 258,201 -4,441 0.05% 7,813,132
2017-06-19 2017-06-15 29.449 262,642 +1,776 0.05% 7,734,636
2017-06-16 2017-06-14 30.125 260,866 +2,221 0.05% 7,858,534
2017-06-15 2017-06-13 29.990 258,645 +2,221 0.05% 7,756,687
2017-06-14 2017-06-12 30.260 256,424 +2,961 0.05% 7,759,360
2017-06-13 2017-06-09 30.733 253,463 +2,961 0.04% 7,789,600
2017-06-12 2017-06-08 31.611 250,502 -5,182 0.04% 7,918,561
2017-06-06 2017-06-02 30.598 255,684 +2,221 0.05% 7,823,318
2017-06-02 2017-05-31 30.463 253,463 -5,922 0.04% 7,721,120
2017-06-01 2017-05-29 29.787 259,385 +2,221 0.05% 7,726,319
2017-05-31 2017-05-26 30.057 257,164 +3,701 0.05% 7,729,642
2017-05-29 2017-05-25 29.787 253,463 -1,480 0.04% 7,549,920
2017-05-26 2017-05-24 29.855 254,943 -19,987 0.04% 7,611,225
2017-05-25 2017-05-23 30.665 274,930 -9,624 0.05% 8,430,769
2017-05-24 2017-05-22 30.800 284,554 -4,441 0.05% 8,764,331
2017-05-23 2017-05-19 30.463 288,995 -20,135 0.05% 8,803,514
2017-05-17 2017-05-15 28.639 309,130 -7,403 0.05% 8,853,117
2017-05-16 2017-05-12 28.909 316,533 -2,368 0.06% 9,150,651
2017-05-12 2017-05-10 28.774 318,901 -10,364 0.06% 9,176,027
2017-05-10 2017-05-08 28.234 329,265 -740 0.06% 9,296,320
2017-05-09 2017-05-05 27.423 330,005 +14,065 0.06% 9,049,733
2017-05-08 2017-05-04 28.234 315,940 -20,728 0.06% 8,920,108
2017-05-05 2017-05-02 27.355 336,668 +1,481 0.06% 9,209,713
2017-05-04 2017-04-28 27.828 335,187 -59,665 0.06% 9,327,679
2017-04-24 2017-04-20 26.829 394,852 +445 0.07% 10,593,337
2017-04-20 2017-04-18 26.775 394,407 +59,220 0.07% 10,560,086
2017-04-19 2017-04-13 27.085 335,187 +740 0.06% 9,078,639
2017-04-18 2017-04-12 26.937 334,447 +740 0.06% 9,008,898
2017-04-13 2017-04-11 26.910 333,707 +5,478 0.06% 8,979,949
2017-03-24 2017-03-22 29.179 328,229 -9,623 0.06% 9,577,450
2017-03-23 2017-03-21 28.436 337,852 -370 0.06% 9,607,221
2017-03-21 2017-03-17 27.963 338,222 -7,403 0.06% 9,457,828
2017-03-16 2017-03-14 26.802 345,625 +2,961 0.06% 9,263,306
2017-03-15 2017-03-13 26.937 342,664 -3,701 0.06% 9,230,237
2017-03-14 2017-03-10 26.883 346,365 +3,701 0.06% 9,311,214
2017-03-08 2017-03-06 27.220 342,664 -2,961 0.06% 9,327,446
2017-03-06 2017-03-02 26.991 345,625 +741 0.06% 9,328,672
2017-02-28 2017-02-24 27.828 344,884 +7,772 0.06% 9,597,530
2017-02-27 2017-02-23 27.828 337,112 -6,070 0.06% 9,381,249
2017-02-24 2017-02-22 26.748 343,182 +889 0.06% 9,179,286
2017-02-21 2017-02-17 27.288 342,293 -1,629 0.06% 9,340,467
2017-02-13 2017-02-09 28.166 343,922 -74 0.06% 9,686,909
2017-02-10 2017-02-08 28.031 343,996 +5,182 0.06% 9,642,523
2017-02-07 2017-02-03 27.761 338,814 -7,403 0.06% 9,405,727
2017-01-24 2017-01-20 27.558 346,217 -740 0.06% 9,541,085
2017-01-19 2017-01-17 27.085 346,957 -2,221 0.06% 9,397,433
2017-01-16 2017-01-12 26.423 349,178 -2,221 0.06% 9,226,456
2017-01-13 2017-01-11 26.126 351,399 -2,516 0.06% 9,180,709
2017-01-12 2017-01-10 26.585 353,915 -3,406 0.06% 9,408,996
2017-01-11 2017-01-09 25.451 357,321 -1,480 0.06% 9,094,077
2017-01-09 2017-01-05 24.748 358,801 -740 0.06% 8,879,701
2017-01-06 2017-01-04 24.019 359,541 +1,036 0.06% 8,635,737
2017-01-03 2016-12-29 23.830 358,505 -7,403 0.06% 8,543,051
2016-12-30 2016-12-28 23.559 365,908 -5,403 0.06% 8,620,602
2016-12-22 2016-12-20 22.911 371,311 +592 0.07% 8,507,126
2016-12-21 2016-12-19 22.695 370,719 +740 0.07% 8,413,435
2016-12-20 2016-12-16 23.370 369,979 -7,403 0.07% 8,646,541
2016-12-19 2016-12-15 23.478 377,382 +741 0.07% 8,860,335
2016-12-16 2016-12-14 24.181 376,641 +2,221 0.07% 9,107,514
2016-12-15 2016-12-13 24.532 374,420 +7,402 0.07% 9,185,316
2016-12-14 2016-12-12 24.451 367,018 -592 0.06% 8,973,981
2016-12-13 2016-12-09 24.775 367,610 +1,480 0.06% 9,107,640
2016-12-08 2016-12-06 25.045 366,130 +2,221 0.06% 9,169,893
2016-12-07 2016-12-05 25.343 363,909 +1,185 0.06% 9,222,419
2016-12-01 2016-11-29 26.504 362,724 +3,701 0.06% 9,613,787
2016-11-24 2016-11-22 25.748 359,023 -814 0.06% 9,244,094
2016-11-23 2016-11-21 25.910 359,837 +4,441 0.06% 9,323,385
2016-11-14 2016-11-10 27.085 355,396 -3,257 0.06% 9,626,006
2016-11-10 2016-11-08 26.585 358,653 +5,182 0.06% 9,534,958
2016-11-08 2016-11-04 26.612 353,471 +15,101 0.06% 9,406,742
2016-11-02 2016-10-31 27.018 338,370 -3,701 0.06% 9,141,997
2016-10-31 2016-10-27 28.369 342,071 -3,702 0.06% 9,704,089
2016-10-27 2016-10-25 28.706 345,773 +3,702 0.06% 9,925,885
2016-10-26 2016-10-24 29.314 342,071 -3,702 0.06% 10,027,558
2016-10-25 2016-10-20 28.234 345,773 +1,703 0.06% 9,762,399
2016-10-24 2016-10-19 28.301 344,070 +1,628 0.06% 9,737,558
2016-10-18 2016-10-14 28.301 342,442 +5,923 0.06% 9,691,483
2016-10-13 2016-10-11 29.179 336,519 -2,962 0.06% 9,819,346
2016-10-11 2016-10-06 29.044 339,481 -3,701 0.06% 9,859,914
2016-10-07 2016-10-05 29.179 343,182 +3,701 0.06% 10,013,766
2016-10-03 2016-09-29 28.841 339,481 -2,961 0.06% 9,791,124
2016-09-30 2016-09-28 27.896 342,442 -2,220 0.06% 9,552,703
2016-09-29 2016-09-27 27.423 344,662 +2,220 0.06% 9,451,672
2016-09-28 2016-09-26 27.288 342,442 +2,961 0.06% 9,344,533
2016-09-26 2016-09-22 28.977 339,481 -2,961 0.06% 9,836,984
2016-09-23 2016-09-21 28.369 342,442 -20,727 0.06% 9,714,614
2016-09-22 2016-09-20 28.098 363,169 -23,688 0.06% 10,204,490
2016-09-21 2016-09-19 27.018 386,857 +1,481 0.07% 10,452,006
2016-09-20 2016-09-15 27.220 385,376 +3,701 0.07% 10,490,083
2016-09-19 2016-09-14 26.694 381,675 +50,337 0.07% 10,188,256
2016-09-15 2016-09-13 28.234 331,338 +3,702 0.06% 9,354,848
2016-09-14 2016-09-12 28.234 327,636 +740 0.06% 9,250,328
2016-09-13 2016-09-09 28.909 326,896 +33,311 0.06% 9,450,235
2016-09-12 2016-09-08 30.192 293,585 -3,479 0.05% 8,864,017
2016-09-09 2016-09-07 29.247 297,064 -7,254 0.05% 8,688,146
2016-09-08 2016-09-06 29.720 304,318 +1,110 0.05% 9,044,187
2016-09-07 2016-09-05 29.247 303,208 -2,961 0.05% 8,867,838
2016-09-06 2016-09-02 29.044 306,169 +3,701 0.05% 8,892,398
2016-09-01 2016-08-30 28.706 302,468 -74 0.05% 8,682,756
2016-08-30 2016-08-26 28.909 302,542 -8,143 0.05% 8,746,185
2016-08-26 2016-08-24 28.774 310,685 -3,035 0.05% 8,939,621
2016-08-25 2016-08-23 27.693 313,720 -1,480 0.06% 8,687,909
2016-08-24 2016-08-22 27.355 315,200 +2,221 0.06% 8,622,445
2016-08-23 2016-08-19 27.761 312,979 -9,624 0.06% 8,688,529
2016-08-22 2016-08-18 27.491 322,603 -13,028 0.06% 8,868,538
2016-08-19 2016-08-17 27.220 335,631 -4,664 0.06% 9,136,005
2016-08-18 2016-08-16 27.896 340,295 -3,923 0.06% 9,492,811
2016-08-17 2016-08-15 26.477 344,218 -3,701 0.06% 9,113,996
2016-08-12 2016-08-10 26.126 347,919 -2,221 0.06% 9,089,789
2016-08-10 2016-08-08 25.856 350,140 +7,402 0.06% 9,053,216
2016-08-05 2016-08-03 25.316 342,738 -74 0.06% 8,676,629
2016-07-29 2016-07-27 25.505 342,812 -1,480 0.06% 8,743,337
2016-07-28 2016-07-26 25.045 344,292 -1,111 0.06% 8,622,950
2016-07-25 2016-07-21 24.991 345,403 -2,220 0.06% 8,632,112
2016-07-18 2016-07-14 25.764 347,623 -8,883 0.06% 8,956,148
2016-07-15 2016-07-13 25.820 356,506 +15,176 0.06% 9,205,130
2016-07-14 2016-07-12 25.736 341,330 -15,238 0.06% 8,784,383
2016-07-13 2016-07-11 24.946 356,568 -9,214 0.07% 8,894,808
2016-07-12 2016-07-08 24.748 365,782 -3,543 0.07% 9,052,403
2016-07-11 2016-07-07 24.438 369,325 -1,418 0.07% 9,025,444
2016-07-08 2016-07-06 23.704 370,743 +3,544 0.07% 8,788,084
2016-07-07 2016-07-05 24.212 367,199 +3,544 0.07% 8,890,593
2016-07-05 2016-06-30 24.099 363,655 +7,087 0.07% 8,763,738
2016-06-30 2016-06-28 23.083 356,568 +3,544 0.07% 8,230,716
2016-06-29 2016-06-27 23.450 353,024 +8,505 0.07% 8,278,416
2016-06-28 2016-06-24 23.817 344,519 -1,418 0.06% 8,205,359
2016-06-21 2016-06-17 23.676 345,937 +1,418 0.06% 8,190,321
2016-06-20 2016-06-16 23.563 344,519 +11,339 0.06% 8,117,861
2016-06-16 2016-06-14 24.353 333,180 +5,812 0.06% 8,113,938
2016-06-15 2016-06-13 24.353 327,368 -2,410 0.06% 7,972,398
2016-06-14 2016-06-10 25.312 329,778 -9,922 0.06% 8,347,494
2016-06-13 2016-06-08 25.369 339,700 -3,615 0.06% 8,617,816
2016-06-10 2016-06-07 25.312 343,315 -6,378 0.06% 8,690,148
2016-06-08 2016-06-06 24.692 349,693 -2,126 0.06% 8,634,495
2016-06-02 2016-05-31 23.676 351,819 -7,088 0.06% 8,329,582
2016-05-31 2016-05-27 23.337 358,907 +1,985 0.07% 8,375,860
2016-05-17 2016-05-13 23.309 356,922 -3,544 0.07% 8,319,464
2016-05-16 2016-05-12 23.619 360,466 -709 0.07% 8,513,963
2016-05-13 2016-05-11 23.704 361,175 -8,505 0.07% 8,561,285
2016-05-11 2016-05-09 22.914 369,680 +8,505 0.07% 8,470,791
2016-05-10 2016-05-06 22.716 361,175 +709 0.07% 8,204,564
2016-05-09 2016-05-05 23.394 360,466 -1,418 0.07% 8,432,587
2016-05-05 2016-05-03 23.591 361,884 -15,096 0.07% 8,537,243
2016-05-04 2016-04-29 23.281 376,980 +10,064 0.07% 8,776,356
2016-05-03 2016-04-28 22.265 366,916 +12,049 0.07% 8,169,315
2016-04-29 2016-04-27 22.293 354,867 +3,544 0.07% 7,911,060
2016-04-28 2016-04-26 22.180 351,323 +1,417 0.06% 7,792,397
2016-04-25 2016-04-21 23.027 349,906 -1,417 0.06% 8,057,188
2016-04-22 2016-04-20 22.745 351,323 +21,262 0.06% 7,990,677
2016-04-21 2016-04-19 23.337 330,061 +14,175 0.06% 7,702,677
2016-04-20 2016-04-18 23.196 315,886 -2,126 0.06% 7,327,303
2016-04-19 2016-04-15 23.055 318,012 -709 0.06% 7,331,748
2016-04-18 2016-04-14 22.801 318,721 +14,175 0.06% 7,267,148
2016-04-15 2016-04-13 23.140 304,546 -1,063 0.06% 7,047,072
2016-04-14 2016-04-12 22.293 305,609 -709 0.06% 6,812,950
2016-04-13 2016-04-11 22.095 306,318 +12,757 0.06% 6,768,248
2016-04-12 2016-04-08 21.813 293,561 +28,208 0.05% 6,403,535
2016-04-11 2016-04-07 21.926 265,353 +2,835 0.05% 5,818,178
2016-04-05 2016-03-31 21.616 262,518 +2,197 0.05% 5,674,529
2016-03-30 2016-03-24 21.249 260,321 +709 0.05% 5,531,541
2016-03-29 2016-03-23 21.362 259,612 -3,189 0.05% 5,545,780
2016-03-24 2016-03-22 21.531 262,801 -15,664 0.05% 5,658,398
2016-03-23 2016-03-21 21.729 278,465 +1,630 0.05% 6,050,668
2016-03-18 2016-03-16 20.346 276,835 +3,544 0.05% 5,632,461
2016-03-16 2016-03-14 21.080 273,291 +1,418 0.05% 5,760,868
2016-03-15 2016-03-11 20.967 271,873 -3,544 0.05% 5,700,289
2016-03-11 2016-03-09 20.515 275,417 +3,544 0.05% 5,650,243
2016-03-10 2016-03-08 21.051 271,873 +1,417 0.05% 5,723,305
2016-03-09 2016-03-07 21.700 270,456 -3,189 0.05% 5,869,011
2016-03-07 2016-03-03 20.797 273,645 -1,276 0.05% 5,691,110
2016-03-04 2016-03-02 20.741 274,921 -1,276 0.05% 5,702,131
2016-03-01 2016-02-26 19.866 276,197 +3,544 0.05% 5,486,983
2016-02-26 2016-02-24 20.064 272,653 +2,481 0.05% 5,470,435
2016-02-25 2016-02-23 20.939 270,172 +3,543 0.05% 5,657,000
2016-02-24 2016-02-22 20.995 266,629 +3,473 0.05% 5,597,863
2016-02-23 2016-02-19 20.459 263,156 +709 0.05% 5,383,854
2016-02-22 2016-02-18 20.713 262,447 +3,544 0.05% 5,436,002
2016-02-19 2016-02-17 19.753 258,903 +3,543 0.05% 5,114,193
2016-02-18 2016-02-16 19.979 255,360 -1,417 0.05% 5,101,855
2016-02-16 2016-02-12 18.963 256,777 +6,379 0.05% 4,869,309
2016-02-15 2016-02-11 19.302 250,398 +1,417 0.05% 4,833,135
2016-02-12 2016-02-05 19.612 248,981 +709 0.05% 4,883,070
2016-02-11 2016-02-04 19.753 248,272 +2,906 0.05% 4,904,195
2016-02-02 2016-01-29 21.023 245,366 +1,417 0.05% 5,158,372
2016-01-29 2016-01-27 19.584 243,949 -2,126 0.04% 4,777,498
2016-01-26 2016-01-22 19.669 246,075 -709 0.05% 4,839,965
2016-01-22 2016-01-20 19.725 246,784 +2,977 0.05% 4,867,838
2016-01-21 2016-01-19 20.402 243,807 +567 0.04% 4,974,237
2016-01-19 2016-01-15 20.064 243,240 +2,126 0.04% 4,880,301
2016-01-18 2016-01-14 20.515 241,114 +2,835 0.04% 4,946,509
2016-01-14 2016-01-12 21.164 238,279 +142 0.04% 5,043,000
2016-01-13 2016-01-11 20.995 238,137 +4,252 0.04% 4,999,675
2016-01-07 2016-01-05 23.196 233,885 +709 0.04% 5,425,205
2016-01-05 2015-12-31 23.676 233,176 -709 0.04% 5,520,619
2015-12-30 2015-12-28 23.168 233,885 -2,551 0.04% 5,418,605
2015-12-29 2015-12-24 23.365 236,436 +708 0.04% 5,524,410
2015-12-22 2015-12-18 22.575 235,728 -2,126 0.04% 5,321,611
2015-12-21 2015-12-17 22.999 237,854 -14,175 0.04% 5,470,286
2015-12-16 2015-12-14 22.462 252,029 +14,175 0.05% 5,661,162
2015-12-14 2015-12-10 22.942 237,854 -2,835 0.04% 5,456,862
2015-12-10 2015-12-08 23.506 240,689 -4,252 0.04% 5,657,743
2015-12-07 2015-12-03 24.579 244,941 -2,126 0.05% 6,020,348
2015-12-04 2015-12-02 24.663 247,067 +2,126 0.05% 6,093,519
2015-12-03 2015-12-01 24.297 244,941 -1,418 0.05% 5,951,228
2015-12-01 2015-11-27 23.789 246,359 +1,772 0.05% 5,860,545
2015-11-30 2015-11-26 24.212 244,587 -2,835 0.05% 5,921,921
2015-11-27 2015-11-25 24.268 247,422 +11,340 0.05% 6,004,526
2015-11-26 2015-11-24 25.030 236,082 +6,379 0.04% 5,909,197
2015-11-19 2015-11-17 24.861 229,703 -709 0.04% 5,710,637
2015-11-17 2015-11-13 25.030 230,412 +4,253 0.04% 5,767,275
2015-11-16 2015-11-12 25.623 226,159 -355 0.04% 5,794,843
2015-11-13 2015-11-11 25.651 226,514 +2,835 0.04% 5,810,331
2015-11-12 2015-11-10 25.990 223,679 +1,063 0.04% 5,813,355
2015-11-11 2015-11-09 26.328 222,616 +1,276 0.04% 5,861,112
2015-11-06 2015-11-04 26.046 221,340 -8,788 0.04% 5,765,057
2015-11-05 2015-11-03 25.820 230,128 -709 0.04% 5,941,998
2015-11-04 2015-11-02 25.651 230,837 -9,497 0.04% 5,921,221
2015-11-03 2015-10-30 25.341 240,334 -355 0.04% 6,090,228
2015-11-02 2015-10-29 25.623 240,689 +1,276 0.04% 6,167,144
2015-10-30 2015-10-28 25.566 239,413 -4,252 0.04% 6,120,937
2015-10-29 2015-10-27 25.820 243,665 +7,087 0.04% 6,291,529
2015-10-28 2015-10-26 25.623 236,578 +2,126 0.04% 6,061,808
2015-10-27 2015-10-23 25.764 234,452 -4,252 0.04% 6,040,414
2015-10-26 2015-10-22 25.679 238,704 +6,378 0.04% 6,129,754
2015-10-23 2015-10-20 25.820 232,326 -1,417 0.04% 5,998,752
2015-10-22 2015-10-19 25.538 233,743 +2,126 0.04% 5,969,379
2015-10-20 2015-10-16 25.849 231,617 +1,418 0.04% 5,986,981
2015-10-19 2015-10-15 25.538 230,199 +1,417 0.04% 5,878,872
2015-10-16 2015-10-14 25.482 228,782 -10,631 0.04% 5,829,772
2015-10-15 2015-10-13 25.397 239,413 +5,670 0.04% 6,080,401
2015-10-13 2015-10-09 24.720 233,743 -4,961 0.04% 5,778,095
2015-10-12 2015-10-08 24.325 238,704 +6,024 0.04% 5,806,426
2015-10-09 2015-10-07 24.889 232,680 -9,214 0.04% 5,791,214
2015-10-07 2015-10-05 23.083 241,894 +14,884 0.04% 5,583,678
2015-10-06 2015-10-02 23.394 227,010 -7,796 0.04% 5,310,574
2015-10-05 2015-09-30 22.801 234,806 +5,670 0.04% 5,353,805
2015-10-02 2015-09-29 22.519 229,136 +4,961 0.04% 5,159,863
2015-09-30 2015-09-25 23.394 224,175 -4,252 0.04% 5,244,254
2015-09-25 2015-09-23 23.111 228,427 +4,252 0.04% 5,279,263
2015-09-23 2015-09-21 23.986 224,175 +8,505 0.04% 5,377,099
2015-09-22 2015-09-18 24.155 215,670 -3,189 0.04% 5,209,613
2015-09-21 2015-09-17 23.111 218,859 -5,812 0.04% 5,058,133
2015-09-17 2015-09-15 21.785 224,671 +709 0.04% 4,894,477
2015-09-16 2015-09-14 22.180 223,962 +4,536 0.04% 4,967,511
2015-09-15 2015-09-11 22.603 219,426 -14,175 0.04% 4,959,782
2015-09-14 2015-09-10 22.547 233,601 +1,417 0.04% 5,267,002
2015-09-10 2015-09-08 22.547 232,184 -4,961 0.04% 5,235,052
2015-09-09 2015-09-07 21.475 237,145 +4,961 0.04% 5,092,612
2015-09-08 2015-09-04 22.011 232,184 +1,418 0.04% 5,110,564
2015-09-07 2015-09-02 21.475 230,766 +2,126 0.04% 4,955,625
2015-09-04 2015-09-01 21.362 228,640 +15,876 0.04% 4,884,162
2015-09-02 2015-08-31 22.801 212,764 -709 0.04% 4,851,226
2015-09-01 2015-08-28 23.958 213,473 +1,134 0.04% 5,114,376
2015-08-31 2015-08-27 23.506 212,339 -4,961 0.04% 4,991,335
2015-08-28 2015-08-26 21.898 217,300 -7,088 0.04% 4,758,427
2015-08-27 2015-08-25 22.180 224,388 +9,214 0.04% 4,976,960
2015-08-26 2015-08-24 22.237 215,174 -3,544 0.04% 4,784,736
2015-08-25 2015-08-21 23.648 218,718 +12,687 0.04% 5,172,143
2015-08-24 2015-08-20 24.607 206,031 +1,417 0.04% 5,069,802
2015-08-21 2015-08-19 25.566 204,614 -1,417 0.04% 5,231,250
2015-08-20 2015-08-18 25.905 206,031 +1,417 0.04% 5,337,246
2015-08-19 2015-08-17 26.441 204,614 -14,883 0.04% 5,410,245
2015-08-18 2015-08-14 25.736 219,497 +1,417 0.04% 5,648,920
2015-08-14 2015-08-12 25.651 218,080 -142 0.04% 5,593,990
2015-08-13 2015-08-11 26.582 218,222 -2,197 0.04% 5,800,847
2015-08-12 2015-08-10 26.272 220,419 -141 0.04% 5,790,828
2015-08-10 2015-08-06 25.538 220,560 -10,348 0.04% 5,632,709
2015-08-07 2015-08-05 25.341 230,908 +13,891 0.04% 5,851,366
2015-08-06 2015-08-04 25.002 217,017 +4,961 0.04% 5,425,871
2015-07-31 2015-07-29 25.820 212,056 -2,835 0.04% 5,475,372
2015-07-29 2015-07-27 25.369 214,891 +7,230 0.04% 5,451,549
2015-07-28 2015-07-24 27.260 207,661 +71 0.04% 5,660,751
2015-07-21 2015-07-17 27.880 207,590 -709 0.04% 5,787,691
2015-07-17 2015-07-15 26.639 208,299 +2,126 0.04% 5,548,827
2015-07-15 2015-07-13 27.711 206,173 +4,607 0.04% 5,713,277
2015-07-14 2015-07-10 27.118 201,566 -139,622 0.04% 5,466,164
2015-07-13 2015-07-09 25.454 341,188 -4,253 0.06% 8,684,449
2015-07-10 2015-07-08 20.797 345,441 +19,207 0.06% 7,184,281
2015-07-09 2015-07-07 23.450 326,234 -6,024 0.06% 7,650,190
2015-07-08 2015-07-06 24.692 332,258 +8,859 0.06% 8,203,997
2015-07-07 2015-07-03 27.739 323,399 +1,418 0.06% 8,970,862
2015-07-06 2015-07-02 29.418 321,981 +1,771 0.06% 9,472,144
2015-07-02 2015-06-29 28.572 320,210 -1,771 0.06% 9,148,963
2015-06-30 2015-06-26 29.207 321,981 +6,378 0.06% 9,403,999
2015-06-29 2015-06-25 31.041 315,603 +3,544 0.06% 9,796,609
2015-06-25 2015-06-23 31.958 312,059 +1,417 0.06% 9,972,795
2015-06-24 2015-06-22 31.464 310,642 +2,835 0.06% 9,774,105
2015-06-23 2015-06-19 31.817 307,807 +709 0.06% 9,793,479
2015-06-19 2015-06-17 32.240 307,098 +3,544 0.06% 9,900,911
2015-06-18 2015-06-16 32.556 303,554 +13,820 0.06% 9,882,433
2015-06-17 2015-06-15 34.277 289,734 +11,665 0.05% 9,931,147
2015-06-16 2015-06-12 35.424 278,069 -10,459 0.05% 9,850,348
2015-06-15 2015-06-11 34.133 288,528 +14,991 0.05% 9,848,429
2015-06-12 2015-06-10 35.496 273,537 -558 0.05% 9,709,421
2015-06-11 2015-06-09 33.918 274,095 +697 0.05% 9,296,817
2015-06-10 2015-06-08 34.850 273,398 +2,092 0.05% 9,528,042
2015-06-08 2015-06-04 35.281 271,306 +8,019 0.05% 9,571,865
2015-06-05 2015-06-03 35.926 263,287 +16,037 0.05% 9,458,869
2015-06-04 2015-06-02 37.145 247,250 +2,440 0.05% 9,184,132
2015-06-03 2015-06-01 38.579 244,810 -8,506 0.05% 9,444,598
2015-06-02 2015-05-29 36.858 253,316 +1,394 0.05% 9,336,794
2015-06-01 2015-05-28 36.356 251,922 +6,624 0.05% 9,158,959
2015-05-29 2015-05-27 37.934 245,298 -3,486 0.05% 9,305,115
2015-05-28 2015-05-26 38.508 248,784 +4,671 0.05% 9,580,072
2015-05-27 2015-05-22 37.934 244,113 -8,367 0.05% 9,260,163
2015-05-26 2015-05-21 37.360 252,480 +8,158 0.05% 9,432,716
2015-05-22 2015-05-20 39.440 244,322 +4,184 0.05% 9,636,012
2015-05-21 2015-05-19 41.734 240,138 -1,116 0.04% 10,022,035
2015-05-20 2015-05-18 38.436 241,254 +837 0.05% 9,272,810
2015-05-19 2015-05-15 38.579 240,417 +628 0.05% 9,275,119
2015-05-18 2015-05-14 37.934 239,789 -19,524 0.04% 9,096,137
2015-05-14 2015-05-12 35.783 259,313 +5,578 0.05% 9,278,908
2015-05-13 2015-05-11 36.285 253,735 -4,602 0.05% 9,206,678
2015-05-12 2015-05-08 35.066 258,337 -767 0.05% 9,058,734
2015-05-07 2015-05-05 34.635 259,104 -3,137 0.05% 8,974,149
2015-05-06 2015-05-04 34.420 262,241 +8,367 0.05% 9,026,385
2015-05-05 2015-04-30 34.707 253,874 -140 0.05% 8,811,212
2015-05-04 2015-04-29 34.994 254,014 -1,115 0.05% 8,888,931
2015-04-29 2015-04-27 35.137 255,129 +139 0.05% 8,964,539
2015-04-28 2015-04-24 34.994 254,990 +279 0.05% 8,923,085
2015-04-27 2015-04-23 35.137 254,711 -7,182 0.05% 8,949,851
2015-04-24 2015-04-22 35.496 261,893 -3,207 0.05% 9,296,107
2015-04-23 2015-04-21 34.779 265,100 +6,415 0.05% 9,219,843
2015-04-22 2015-04-20 33.990 258,685 -698 0.05% 8,792,687
2015-04-20 2015-04-16 34.205 259,383 -1,324 0.05% 8,872,213
2015-04-17 2015-04-15 33.847 260,707 +1,534 0.05% 8,824,025
2015-04-16 2015-04-14 34.850 259,173 -4,114 0.05% 9,032,294
2015-04-15 2015-04-13 36.643 263,287 -1,883 0.05% 9,647,668
2015-04-14 2015-04-10 35.209 265,170 -7,600 0.05% 9,336,367
2015-04-13 2015-04-09 32.556 272,770 +138,268 0.05% 8,880,236
2015-04-10 2015-04-08 33.560 134,502 -15,968 0.03% 4,513,845
2015-04-09 2015-04-02 31.839 150,470 +2,231 0.03% 4,790,766
2015-04-08 2015-04-01 30.548 148,239 -627 0.03% 4,528,393
2015-04-02 2015-03-31 29.544 148,866 -1,674 0.03% 4,398,097
2015-04-01 2015-03-30 28.397 150,540 -7,181 0.03% 4,274,833
2015-03-20 2015-03-18 27.766 157,721 -3,835 0.03% 4,379,222
2015-03-18 2015-03-16 27.049 161,556 -1,743 0.03% 4,369,853
2015-03-17 2015-03-13 25.987 163,299 +697 0.03% 4,243,691
2015-03-13 2015-03-11 27.680 162,602 -837 0.03% 4,500,754
2015-03-12 2015-03-10 27.794 163,439 -13,109 0.03% 4,542,673
2015-03-11 2015-03-09 25.155 176,548 -1,464 0.03% 4,441,140
2015-03-10 2015-03-06 25.012 178,012 -5,438 0.03% 4,452,437
2015-03-09 2015-03-05 24.524 183,450 -10,459 0.03% 4,498,999
2015-03-06 2015-03-04 24.582 193,909 -19,036 0.04% 4,766,623
2015-03-05 2015-03-03 23.520 212,945 -1,882 0.04% 5,008,565
2015-03-03 2015-02-27 23.234 214,827 +6,275 0.04% 4,991,211
2015-03-02 2015-02-26 23.434 208,552 -3,486 0.04% 4,887,294
2015-02-27 2015-02-25 23.234 212,038 -2,789 0.04% 4,926,412
2015-02-26 2015-02-24 23.492 214,827 -698 0.04% 5,046,669
2015-02-25 2015-02-23 23.549 215,525 +3,487 0.04% 5,075,430
2015-02-23 2015-02-16 23.693 212,038 -1,395 0.04% 5,023,724
2015-02-17 2015-02-13 23.377 213,433 -2,789 0.04% 4,989,433
2015-02-16 2015-02-12 22.603 216,222 +1,395 0.04% 4,887,178
2015-02-12 2015-02-10 22.746 214,827 -5,579 0.04% 4,886,457
2015-02-11 2015-02-09 22.947 220,406 +6,973 0.04% 5,057,611
2015-02-10 2015-02-06 22.975 213,433 +1,395 0.04% 4,903,725
2015-02-09 2015-02-05 22.975 212,038 -1,116 0.04% 4,871,674
2015-02-06 2015-02-04 23.807 213,154 +23,707 0.04% 5,074,621
2015-02-05 2015-02-03 24.094 189,447 -11,086 0.04% 4,564,561
2015-02-04 2015-02-02 24.094 200,533 +3,486 0.04% 4,831,669
2015-02-03 2015-01-30 24.094 197,047 +767 0.04% 4,747,677
2015-02-02 2015-01-29 24.094 196,280 +17,153 0.04% 4,729,197
2015-01-30 2015-01-28 24.467 179,127 +2,091 0.03% 4,382,704
2015-01-27 2015-01-23 24.840 177,036 -8,506 0.03% 4,397,557
2015-01-26 2015-01-22 24.295 185,542 +4,881 0.03% 4,507,728
2015-01-22 2015-01-20 24.266 180,661 -6,973 0.03% 4,383,962
2015-01-21 2015-01-19 24.438 187,634 +5,020 0.04% 4,585,463
2015-01-19 2015-01-15 25.672 182,614 +6,973 0.03% 4,688,017
2015-01-16 2015-01-14 25.700 175,641 +139 0.03% 4,514,046
2015-01-15 2015-01-13 26.504 175,502 +1,395 0.03% 4,651,426
2015-01-13 2015-01-09 26.016 174,107 -1,116 0.03% 4,529,555
2015-01-12 2015-01-08 25.557 175,223 -3,486 0.03% 4,478,173
2015-01-08 2015-01-06 24.783 178,709 +1,116 0.03% 4,428,863
2015-01-07 2015-01-05 24.754 177,593 -17,432 0.03% 4,396,111
2015-01-06 2015-01-02 24.496 195,025 +3,486 0.04% 4,777,274
2015-01-05 2014-12-31 25.098 191,539 -2,789 0.04% 4,807,257
2014-12-30 2014-12-24 24.438 194,328 +17,432 0.04% 4,749,053
2014-12-29 2014-12-22 24.496 176,896 -209 0.03% 4,333,192
2014-12-23 2014-12-19 24.094 177,105 -1,395 0.03% 4,267,192
2014-12-22 2014-12-18 24.065 178,500 +3,068 0.03% 4,295,683
2014-12-19 2014-12-17 23.635 175,432 +1,952 0.03% 4,146,370
2014-12-16 2014-12-12 24.381 173,480 -2,649 0.03% 4,229,611
2014-12-12 2014-12-10 24.639 176,129 -4,881 0.03% 4,339,664
2014-12-11 2014-12-09 24.008 181,010 +4,184 0.03% 4,345,703
2014-12-10 2014-12-08 25.385 176,826 +4,880 0.03% 4,488,709
2014-12-08 2014-12-04 26.159 171,946 -2,928 0.03% 4,497,995
2014-12-05 2014-12-03 25.786 174,874 +2,789 0.03% 4,509,381
2014-12-04 2014-12-02 26.417 172,085 -1,395 0.03% 4,546,055
2014-12-03 2014-12-01 26.159 173,480 +3,487 0.03% 4,538,123
2014-12-02 2014-11-28 26.504 169,993 +2,092 0.03% 4,505,418
2014-11-28 2014-11-26 27.565 167,901 +1,394 0.03% 4,628,164
2014-11-27 2014-11-25 27.594 166,507 -4,881 0.03% 4,594,514
2014-11-26 2014-11-24 26.590 171,388 +4,881 0.03% 4,557,138
2014-11-24 2014-11-20 27.364 166,507 -697 0.03% 4,556,306
2014-11-20 2014-11-18 27.135 167,204 -1,395 0.03% 4,537,011
2014-11-19 2014-11-17 27.049 168,599 -4,183 0.03% 4,560,356
2014-11-17 2014-11-13 26.217 172,782 -9,065 0.03% 4,529,776
2014-11-14 2014-11-12 25.614 181,847 +15,340 0.03% 4,657,894
2014-11-06 2014-11-04 26.532 166,507 +1,046 0.03% 4,417,802
2014-11-05 2014-11-03 27.020 165,461 +697 0.03% 4,470,731
2014-11-04 2014-10-31 27.852 164,764 +1,395 0.03% 4,588,953
2014-11-03 2014-10-30 27.737 163,369 -6,973 0.03% 4,531,356
2014-10-31 2014-10-29 26.417 170,342 -10,459 0.03% 4,500,009
2014-10-29 2014-10-27 25.471 180,801 +2,719 0.03% 4,605,172
2014-10-28 2014-10-24 25.959 178,082 +2,999 0.03% 4,622,753
2014-10-27 2014-10-23 25.786 175,083 +4,462 0.03% 4,514,771
2014-10-23 2014-10-21 26.245 170,621 -7,461 0.03% 4,478,016
2014-10-22 2014-10-20 25.930 178,082 +1,883 0.03% 4,617,644
2014-10-21 2014-10-17 26.360 176,199 +9,553 0.03% 4,644,629
2014-10-16 2014-10-14 26.389 166,646 +418 0.03% 4,397,590
2014-10-15 2014-10-13 26.102 166,228 +7,670 0.03% 4,338,880
2014-10-14 2014-10-10 26.532 158,558 +1,394 0.03% 4,206,898
2014-10-13 2014-10-09 27.479 157,164 -1,394 0.03% 4,318,676
2014-10-08 2014-10-06 26.934 158,558 -4,881 0.03% 4,270,569
2014-10-07 2014-10-03 26.647 163,439 +4,881 0.03% 4,355,153
2014-10-06 2014-09-30 27.221 158,558 -10,599 0.03% 4,316,049
2014-10-03 2014-09-29 26.389 169,157 +3,068 0.03% 4,463,853
2014-09-29 2014-09-25 27.479 166,089 +1,395 0.03% 4,563,924
2014-09-26 2014-09-24 27.249 164,694 -2,231 0.03% 4,487,799
2014-09-23 2014-09-19 27.880 166,925 -1,534 0.03% 4,653,928
2014-09-22 2014-09-18 26.762 168,459 -6,485 0.03% 4,508,249
2014-09-18 2014-09-16 25.672 174,944 -2,092 0.03% 4,491,114
2014-09-17 2014-09-15 25.557 177,036 -10,459 0.03% 4,524,508
2014-09-16 2014-09-12 26.159 187,495 -1,394 0.04% 4,904,747
2014-09-15 2014-09-11 25.786 188,889 -5,997 0.04% 4,870,779
2014-09-11 2014-09-08 24.983 194,886 -2,022 0.04% 4,868,900
2014-09-10 2014-09-05 24.438 196,908 -2,091 0.04% 4,812,104
2014-09-08 2014-09-04 24.295 198,999 -2,859 0.04% 4,834,665
2014-09-05 2014-09-03 24.352 201,858 -6,276 0.04% 4,915,704
2014-09-04 2014-09-02 24.467 208,134 -373,525 0.04% 5,092,419
2014-09-03 2014-09-01 22.975 581,659 -6,972 0.11% 13,363,894
2014-09-01 2014-08-28 22.402 588,631 -57,873 0.11% 13,186,399
2014-08-29 2014-08-27 22.689 646,504 -6,973 0.12% 14,668,298
2014-08-28 2014-08-26 22.603 653,477 +2,789 0.12% 14,770,274
2014-08-26 2014-08-22 22.402 650,688 -6,972 0.12% 14,576,588
2014-08-25 2014-08-21 22.000 657,660 +13,945 0.12% 14,468,677
2014-08-22 2014-08-20 22.631 643,715 -5,578 0.12% 14,568,092
2014-08-21 2014-08-19 22.459 649,293 -1,395 0.12% 14,582,585
2014-08-20 2014-08-18 22.373 650,688 -2,092 0.12% 14,557,924
2014-08-18 2014-08-14 22.430 652,780 -13,945 0.12% 14,642,176
2014-08-15 2014-08-13 22.488 666,725 -20,918 0.12% 14,993,218
2014-08-14 2014-08-12 22.201 687,643 +3,486 0.13% 15,266,379
2014-08-13 2014-08-11 21.886 684,157 +11,157 0.13% 14,973,122
2014-08-12 2014-08-08 21.627 673,000 +976 0.13% 14,555,209
2014-08-11 2014-08-07 21.627 672,024 -2,092 0.13% 14,534,101
2014-08-08 2014-08-06 21.685 674,116 +1,395 0.13% 14,618,017
2014-08-07 2014-08-05 21.025 672,721 +3,625 0.13% 14,143,959
2014-08-06 2014-08-04 20.910 669,096 +3,487 0.13% 13,990,976
2014-08-05 2014-08-01 20.824 665,609 +11,853 0.12% 13,860,786
2014-08-04 2014-07-31 20.681 653,756 +11,156 0.12% 13,520,196
2014-08-01 2014-07-30 20.939 642,600 -697 0.12% 13,455,369
2014-07-31 2014-07-29 20.939 643,297 +79,349 0.12% 13,469,964
2014-07-30 2014-07-28 21.398 563,948 +82,277 0.11% 12,067,295
2014-07-29 2014-07-25 21.771 481,671 +907 0.09% 10,486,349
2014-07-28 2014-07-24 21.570 480,764 +69,726 0.09% 10,370,073
2014-07-25 2014-07-23 21.799 411,038 +1,395 0.08% 8,960,404
2014-07-24 2014-07-22 21.886 409,643 +2,789 0.08% 8,965,244
2014-07-23 2014-07-21 21.599 406,854 +6,972 0.08% 8,787,505
2014-07-22 2014-07-18 21.742 399,882 +8,089 0.07% 8,694,270
2014-07-21 2014-07-17 21.513 391,793 +77,396 0.07% 8,428,494
2014-07-17 2014-07-15 22.402 314,397 -2,092 0.06% 7,043,061
2014-07-09 2014-07-07 23.033 316,489 -697 0.06% 7,289,642
2014-07-04 2014-07-02 23.463 317,186 -97,826 0.06% 7,442,166
2014-07-03 2014-06-30 23.119 415,012 -976 0.08% 9,594,619
2014-06-26 2014-06-24 22.775 415,988 +30,540 0.08% 9,473,999
2014-06-25 2014-06-23 22.603 385,448 -3,905 0.07% 8,712,124
2014-06-24 2014-06-20 22.574 389,353 -19,523 0.07% 8,789,219
2014-06-19 2014-06-17 22.603 408,876 -208,692 0.08% 9,241,658
2014-06-17 2014-06-13 21.857 617,568 +2,092 0.12% 13,498,074
2014-06-16 2014-06-12 21.656 615,476 -697 0.12% 13,328,771
2014-06-13 2014-06-11 21.685 616,173 +20,430 0.12% 13,361,539
2014-06-12 2014-06-10 22.230 595,743 -18,687 0.11% 13,243,192
2014-06-11 2014-06-09 21.627 614,430 -2,440 0.12% 13,288,495
2014-06-06 2014-06-04 21.140 616,870 -2,092 0.12% 13,040,468
2014-06-05 2014-06-03 21.254 618,962 -1,046 0.12% 13,155,708
2014-06-04 2014-05-30 20.910 620,008 -3,486 0.12% 12,964,532
2014-05-30 2014-05-28 20.767 623,494 +16,037 0.12% 12,948,006
2014-05-29 2014-05-27 20.796 607,457 -698 0.11% 12,632,392
2014-05-28 2014-05-26 21.197 608,155 -3,486 0.11% 12,891,123
2014-05-27 2014-05-23 20.738 611,641 +3,486 0.11% 12,684,312
2014-05-26 2014-05-22 21.398 608,155 -836 0.11% 13,013,231
2014-05-23 2014-05-21 21.591 608,991 -13,248 0.11% 13,148,925
2014-05-22 2014-05-20 20.447 622,239 +13,841 0.12% 12,723,060
2014-05-20 2014-05-16 20.829 608,398 -3,409 0.12% 12,672,074
2014-05-19 2014-05-15 20.565 611,807 +10,226 0.12% 12,581,546
2014-05-13 2014-05-09 19.596 601,581 +68,176 0.12% 11,788,869
2014-05-12 2014-05-08 20.037 533,405 +266,089 0.10% 10,687,579
2014-05-09 2014-05-07 20.183 267,316 +74,107 0.05% 5,395,292
2014-05-07 2014-05-02 20.389 193,209 +681 0.04% 3,939,252
2014-05-02 2014-04-29 20.682 192,528 +22,430 0.04% 3,981,847
2014-04-28 2014-04-24 24.349 170,098 -682 0.03% 4,141,702
2014-04-24 2014-04-22 23.733 170,780 -1,363 0.03% 4,053,098
2014-04-23 2014-04-17 23.234 172,143 +2,045 0.03% 3,999,596
2014-04-22 2014-04-16 22.794 170,098 +2,727 0.03% 3,877,232
2014-04-17 2014-04-15 23.234 167,371 +2,727 0.03% 3,888,722
2014-04-16 2014-04-14 23.498 164,644 +4,091 0.03% 3,868,833
2014-04-14 2014-04-10 23.909 160,553 +5,454 0.03% 3,838,642
2014-04-10 2014-04-08 24.408 155,099 -2,182 0.03% 3,785,593
2014-04-09 2014-04-07 23.410 157,281 +2,182 0.03% 3,681,974
2014-04-07 2014-04-03 25.258 155,099 -5,454 0.03% 3,917,542
2014-04-04 2014-04-02 25.258 160,553 +1,772 0.03% 4,055,301
2014-04-03 2014-04-01 25.728 158,781 +8,181 0.03% 4,085,072
2014-03-28 2014-03-26 26.666 150,600 +3,409 0.03% 4,015,970
2014-03-26 2014-03-24 26.226 147,191 +1,227 0.03% 3,860,294
2014-03-13 2014-03-11 29.307 145,964 -3,409 0.03% 4,277,724
2014-03-06 2014-03-04 29.131 149,373 +1,637 0.03% 4,351,339
2014-03-03 2014-02-27 29.336 147,736 -1,637 0.03% 4,333,990
2014-02-26 2014-02-24 29.131 149,373 -2,045 0.03% 4,351,339
2014-02-24 2014-02-20 29.131 151,418 -2,590 0.03% 4,410,911
2014-02-20 2014-02-18 27.547 154,008 +2,045 0.03% 4,242,388
2014-02-17 2014-02-13 27.547 151,963 +3,409 0.03% 4,186,056
2014-02-14 2014-02-12 27.077 148,554 +1,227 0.03% 4,022,422
2014-01-24 2014-01-22 29.629 147,327 -1,705 0.03% 4,365,211
2014-01-21 2014-01-17 28.544 149,032 -1,840 0.03% 4,253,965
2014-01-20 2014-01-16 27.811 150,872 -1,228 0.03% 4,195,836
2014-01-14 2014-01-10 27.253 152,100 -1,022 0.03% 4,145,210
2014-01-13 2014-01-09 26.930 153,122 -1,364 0.03% 4,123,650
2014-01-10 2014-01-08 26.578 154,486 +205 0.03% 4,105,999
2014-01-09 2014-01-07 27.165 154,281 +1,363 0.03% 4,191,071
2014-01-07 2014-01-03 27.488 152,918 -204 0.03% 4,203,391
2014-01-06 2014-01-02 27.400 153,122 -1,636 0.03% 4,195,522
2014-01-03 2013-12-31 27.840 154,758 -1,228 0.03% 4,308,448
2013-12-27 2013-12-20 27.312 155,986 -1,090 0.03% 4,260,267
2013-12-20 2013-12-18 27.664 157,076 +1,363 0.03% 4,345,333
2013-12-19 2013-12-17 27.312 155,713 +546 0.03% 4,252,811
2013-12-17 2013-12-13 27.752 155,167 +681 0.03% 4,306,179
2013-12-13 2013-12-11 27.899 154,486 -1,772 0.03% 4,309,940
2013-12-12 2013-12-10 27.136 156,258 -68 0.03% 4,240,192
2013-12-10 2013-12-06 26.725 156,326 -1,296 0.03% 4,177,834
2013-12-06 2013-12-04 27.576 157,622 -682 0.03% 4,346,566
2013-12-05 2013-12-03 27.283 158,304 -340 0.03% 4,318,932
2013-12-04 2013-12-02 27.136 158,644 +1,295 0.03% 4,304,938
2013-12-02 2013-11-28 26.989 157,349 -2,045 0.03% 4,246,718
2013-11-28 2013-11-26 26.490 159,394 +681 0.03% 4,222,419
2013-11-27 2013-11-25 26.197 158,713 +682 0.03% 4,157,818
2013-11-26 2013-11-22 26.314 158,031 -6,817 0.03% 4,158,496
2013-11-25 2013-11-21 26.608 164,848 -46,905 0.03% 4,386,241
2013-11-22 2013-11-20 25.640 211,753 -6,136 0.04% 5,429,284
2013-11-21 2013-11-19 25.493 217,889 -80,720 0.04% 5,554,649
2013-11-20 2013-11-18 25.112 298,609 -35,383 0.06% 7,498,566
2013-11-19 2013-11-15 24.320 333,992 -2,045 0.06% 8,122,546
2013-11-15 2013-11-13 23.381 336,037 -682 0.06% 7,856,823
2013-11-14 2013-11-12 24.114 336,719 +682 0.06% 8,119,719
2013-11-04 2013-10-31 23.439 336,037 -1,364 0.06% 7,876,539
2013-11-01 2013-10-30 23.616 337,401 -2,045 0.06% 7,967,899
2013-10-31 2013-10-29 23.528 339,446 -47,723 0.07% 7,986,318
2013-10-30 2013-10-28 23.469 387,169 +682 0.07% 9,086,406
2013-10-25 2013-10-23 23.175 386,487 -3,409 0.07% 8,957,020
2013-10-24 2013-10-22 23.205 389,896 +53,177 0.07% 9,047,463
2013-10-23 2013-10-21 24.877 336,719 +5,250 0.06% 8,376,547
2013-10-18 2013-10-16 22.882 331,469 +136,146 0.06% 7,584,712
2013-10-17 2013-10-15 23.410 195,323 +34,088 0.04% 4,572,543
2013-10-16 2013-10-11 22.706 161,235 -4,091 0.03% 3,661,018
2013-10-15 2013-10-10 21.943 165,326 -136 0.03% 3,627,808
2013-10-08 2013-10-04 23.293 165,462 -6,818 0.03% 3,854,077
2013-10-02 2013-09-27 22.471 172,280 -409 0.03% 3,871,375
2013-09-27 2013-09-25 22.559 172,689 -272 0.03% 3,895,763
2013-09-26 2013-09-24 22.266 172,961 -2,250 0.03% 3,851,160
2013-09-19 2013-09-17 21.885 175,211 -409 0.03% 3,834,438
2013-08-23 2013-08-21 21.621 175,620 +409 0.03% 3,797,021
2013-08-22 2013-08-20 21.914 175,211 -11,454 0.03% 3,839,578
2013-08-19 2013-08-15 22.325 186,665 -68 0.04% 4,167,246
2013-08-12 2013-08-08 23.146 186,733 -954 0.04% 4,322,148
2013-08-07 2013-08-05 23.645 187,687 -273 0.04% 4,437,831
2013-08-02 2013-07-31 23.645 187,960 -3,409 0.04% 4,444,286
2013-07-24 2013-07-22 22.941 191,369 +273 0.04% 4,390,155
2013-07-23 2013-07-19 22.999 191,096 +682 0.04% 4,395,105
2013-07-22 2013-07-18 22.823 190,414 -955 0.04% 4,345,903
2013-07-17 2013-07-15 22.413 191,369 -6,817 0.04% 4,289,103
2013-07-08 2013-07-04 21.943 198,186 -1,023 0.04% 4,348,867
2013-07-05 2013-07-03 21.591 199,209 -341 0.04% 4,301,187
2013-06-28 2013-06-26 21.005 199,550 -1,977 0.04% 4,191,470
2013-06-26 2013-06-24 19.919 201,527 -6,817 0.04% 4,014,251
2013-06-25 2013-06-21 20.154 208,344 +1,499 0.04% 4,198,936
2013-06-21 2013-06-19 21.034 206,845 +478 0.04% 4,350,766
2013-06-19 2013-06-17 21.866 206,367 -5,093 0.04% 4,512,466
2013-06-17 2013-06-13 22.106 211,460 -2,003 0.04% 4,674,503
2013-06-10 2013-06-06 22.675 213,463 -1,402 0.04% 4,840,267
2013-06-06 2013-06-04 22.375 214,865 +1,336 0.04% 4,807,697
2013-06-04 2013-05-31 22.675 213,529 +1,335 0.04% 4,841,764
2013-05-31 2013-05-29 22.675 212,194 -2,003 0.04% 4,811,492
2013-05-30 2013-05-28 22.735 214,197 +401 0.04% 4,869,742
2013-05-23 2013-05-21 22.765 213,796 -6,744 0.04% 4,867,030
2013-05-22 2013-05-20 22.615 220,540 +3,338 0.04% 4,987,526
2013-05-21 2013-05-16 22.525 217,202 +3,005 0.04% 4,892,519
2013-05-16 2013-05-14 22.555 214,197 +8,012 0.04% 4,831,246
2013-05-15 2013-05-13 23.334 206,185 -2,337 0.04% 4,811,111
2013-05-13 2013-05-09 23.364 208,522 +935 0.04% 4,871,888
2013-05-09 2013-05-07 22.735 207,587 -668 0.04% 4,719,465
2013-05-08 2013-05-06 22.765 208,255 +8,680 0.04% 4,740,890
2013-05-07 2013-05-03 22.765 199,575 +7,813 0.04% 4,543,291
2013-05-06 2013-05-02 22.645 191,762 +2,670 0.04% 4,342,454
2013-04-30 2013-04-26 23.963 189,092 -801 0.04% 4,531,208
2013-04-26 2013-04-24 23.783 189,893 +4,006 0.04% 4,516,274
2013-04-23 2013-04-19 24.802 185,887 -200 0.04% 4,610,311
2013-04-22 2013-04-18 24.742 186,087 +2,003 0.04% 4,604,123
2013-04-17 2013-04-15 25.071 184,084 +1,002 0.04% 4,615,219
2013-04-12 2013-04-10 25.521 183,082 -67 0.04% 4,672,358
2013-04-10 2013-04-08 25.910 183,149 +601 0.04% 4,745,385
2013-04-09 2013-04-05 25.940 182,548 -1,336 0.04% 4,735,282
2013-03-28 2013-03-26 25.101 183,884 +802 0.04% 4,615,713
2013-03-18 2013-03-14 25.730 183,082 -201 0.04% 4,710,746
2013-03-15 2013-03-13 25.251 183,283 -13,354 0.04% 4,628,077
2013-03-14 2013-03-12 25.880 196,637 -801 0.04% 5,088,969
2013-03-08 2013-03-06 26.389 197,438 -2,003 0.04% 5,210,237
2013-03-07 2013-03-05 25.760 199,441 -2,137 0.04% 5,137,641
2013-03-06 2013-03-04 25.341 201,578 -1,335 0.04% 5,108,158
2013-03-01 2013-02-27 24.802 202,913 -801 0.04% 5,032,584
2013-02-26 2013-02-22 25.011 203,714 -2,204 0.04% 5,095,164
2013-02-25 2013-02-21 24.921 205,918 -1,602 0.04% 5,131,785
2013-02-22 2013-02-20 24.562 207,520 -6,811 0.04% 5,097,117
2013-02-21 2013-02-19 23.663 214,331 -1,535 0.04% 5,071,809
2013-02-19 2013-02-15 23.633 215,866 +13,354 0.04% 5,101,667
2013-02-18 2013-02-14 23.604 202,512 -4,207 0.04% 4,779,999
2013-02-15 2013-02-08 22.465 206,719 +1,336 0.04% 4,644,003
2013-02-01 2013-01-30 22.885 205,383 +1,268 0.04% 4,700,117
2013-01-31 2013-01-29 23.184 204,115 +4,874 0.04% 4,732,239
2013-01-30 2013-01-28 23.693 199,241 +2,671 0.04% 4,720,696
2013-01-29 2013-01-25 24.083 196,570 +1,603 0.04% 4,733,955
2013-01-22 2013-01-18 24.502 194,967 -2,471 0.04% 4,777,110
2013-01-21 2013-01-17 23.873 197,438 +267 0.04% 4,713,461
2013-01-18 2013-01-16 24.203 197,171 -200 0.04% 4,772,053
2013-01-17 2013-01-15 23.993 197,371 -20,031 0.04% 4,735,509
2013-01-16 2013-01-14 23.993 217,402 -267 0.04% 5,216,112
2013-01-15 2013-01-11 23.843 217,669 +1,602 0.04% 5,189,918
2013-01-14 2013-01-10 24.023 216,067 +3,139 0.04% 5,190,553
2013-01-11 2013-01-09 23.154 212,928 -201 0.04% 4,930,184
2013-01-10 2013-01-08 22.945 213,129 +19,964 0.04% 4,890,150
2013-01-09 2013-01-07 23.154 193,165 -400 0.04% 4,472,587
2013-01-07 2013-01-03 23.094 193,565 +2,938 0.04% 4,470,252
2012-12-19 2012-12-17 22.016 190,627 +2,003 0.04% 4,196,842
2012-12-18 2012-12-14 21.776 188,624 +667 0.04% 4,107,544
2012-12-14 2012-12-12 21.956 187,957 +3,339 0.04% 4,126,799
2012-12-11 2012-12-07 22.076 184,618 -1,336 0.04% 4,075,608
2012-12-10 2012-12-06 22.256 185,954 +1,336 0.04% 4,138,521
2012-11-27 2012-11-23 22.345 184,618 -1,336 0.04% 4,125,378
2012-11-20 2012-11-16 22.825 185,954 -267 0.04% 4,244,351
2012-11-16 2012-11-14 22.136 186,221 -133 0.04% 4,122,151
2012-11-13 2012-11-09 22.046 186,354 -668 0.04% 4,108,349
2012-11-12 2012-11-08 21.926 187,022 -668 0.04% 4,100,668
2012-11-07 2012-11-05 22.166 187,690 +468 0.04% 4,160,291
2012-11-02 2012-10-31 21.507 187,222 -134 0.04% 4,026,541
2012-10-30 2012-10-26 21.537 187,356 +668 0.04% 4,035,035
2012-10-29 2012-10-25 21.357 186,688 +1,335 0.04% 3,987,097
2012-10-26 2012-10-24 22.196 185,353 +668 0.04% 4,114,041
2012-10-22 2012-10-18 23.244 184,685 -6,677 0.04% 4,292,835
2012-10-19 2012-10-17 22.915 191,362 -67 0.04% 4,384,984
2012-10-18 2012-10-16 23.064 191,429 -1,869 0.04% 4,415,189
2012-10-17 2012-10-15 23.064 193,298 -267 0.04% 4,458,296
2012-10-15 2012-10-11 22.286 193,565 +667 0.04% 4,313,707
2012-10-11 2012-10-09 23.154 192,898 -3,271 0.04% 4,466,404
2012-10-10 2012-10-08 22.885 196,169 +667 0.04% 4,489,258
2012-10-09 2012-10-05 22.765 195,502 -200 0.04% 4,450,570
2012-10-08 2012-10-04 22.525 195,702 -6,744 0.04% 4,408,227
2012-10-05 2012-10-03 22.435 202,446 +3,739 0.04% 4,541,945
2012-10-04 2012-09-28 21.537 198,707 -1,201 0.04% 4,279,499
2012-09-26 2012-09-24 20.908 199,908 -67 0.04% 4,179,616
2012-09-25 2012-09-21 20.758 199,975 -267 0.04% 4,151,067
2012-09-20 2012-09-18 20.578 200,242 -468 0.04% 4,120,622
2012-09-19 2012-09-17 20.608 200,710 -400 0.04% 4,136,264
2012-09-18 2012-09-14 20.488 201,110 -1,402 0.04% 4,120,412
2012-09-14 2012-09-12 20.129 202,512 -3,472 0.04% 4,076,344
2012-09-11 2012-09-07 19.620 205,984 -3,873 0.04% 4,041,342
2012-09-07 2012-09-05 19.110 209,857 -20,699 0.04% 4,010,467
2012-09-05 2012-09-03 18.961 230,556 +668 0.05% 4,371,505
2012-09-04 2012-08-31 19.829 229,888 -7,345 0.04% 4,558,533
2012-09-03 2012-08-30 20.069 237,233 -1,335 0.05% 4,761,028
2012-08-31 2012-08-29 20.488 238,568 +1,335 0.05% 4,887,864
2012-08-30 2012-08-28 20.189 237,233 -3,338 0.05% 4,789,452
2012-08-29 2012-08-27 19.500 240,571 -3,339 0.05% 4,691,104
2012-08-28 2012-08-24 19.200 243,910 -2,937 0.05% 4,683,154
2012-08-24 2012-08-22 18.901 246,847 -6,010 0.05% 4,665,606
2012-08-22 2012-08-20 18.871 252,857 -3,338 0.05% 4,771,626
2012-08-21 2012-08-17 18.392 256,195 -668 0.05% 4,711,833
2012-08-20 2012-08-16 18.901 256,863 -16,826 0.05% 4,854,916
2012-08-16 2012-08-14 17.912 273,689 -6,677 0.05% 4,902,407
2012-08-15 2012-08-13 17.793 280,366 +534 0.05% 4,988,416
2012-08-10 2012-08-08 17.613 279,832 -10,082 0.05% 4,928,622
2012-08-09 2012-08-07 17.523 289,914 -15,357 0.06% 5,080,142
2012-08-08 2012-08-06 17.193 305,271 -3,605 0.06% 5,248,658
2012-08-07 2012-08-03 17.044 308,876 +2,003 0.06% 5,264,380
2012-08-03 2012-08-01 16.564 306,873 -67 0.06% 5,083,170
2012-08-02 2012-07-31 16.475 306,940 -7,679 0.06% 5,056,698
2012-08-01 2012-07-30 16.235 314,619 -19,563 0.06% 5,107,814
2012-07-31 2012-07-27 16.295 334,182 -12,686 0.07% 5,445,438
2012-07-30 2012-07-26 16.355 346,868 -3,539 0.07% 5,672,934
2012-07-27 2012-07-25 15.546 350,407 -1,002 0.07% 5,447,421
2012-07-25 2012-07-23 15.756 351,409 -6,677 0.07% 5,536,680
2012-07-24 2012-07-20 15.576 358,086 +2,671 0.07% 5,577,525
2012-07-23 2012-07-19 14.782 355,415 -13,354 0.07% 5,253,802
2012-07-20 2012-07-18 14.692 368,769 +668 0.07% 5,418,065
2012-07-19 2012-07-17 14.692 368,101 +668 0.07% 5,408,251
2012-07-17 2012-07-13 14.483 367,433 -2,337 0.07% 5,321,395
2012-07-16 2012-07-12 14.602 369,770 +5,675 0.07% 5,399,544
2012-07-13 2012-07-11 14.558 364,095 +6,677 0.07% 5,300,317
2012-07-12 2012-07-10 14.393 357,418 -2,671 0.07% 5,144,233
2012-07-10 2012-07-06 14.617 360,089 -334 0.07% 5,263,571
2012-07-05 2012-07-03 14.827 360,423 +6,677 0.07% 5,344,026
2012-06-29 2012-06-27 14.258 353,746 -1,736 0.07% 5,043,701
2012-06-27 2012-06-25 14.213 355,482 -10,349 0.07% 5,052,481
2012-06-25 2012-06-21 13.899 365,831 -17,694 0.07% 5,084,512
2012-06-22 2012-06-20 13.973 383,525 -6,677 0.07% 5,359,153
2012-06-21 2012-06-19 13.943 390,202 +4,006 0.08% 5,440,765
2012-06-20 2012-06-18 14.138 386,196 -1,602 0.08% 5,460,100
2012-06-19 2012-06-15 13.899 387,798 -2,003 0.08% 5,389,821
2012-06-18 2012-06-14 13.449 389,801 -10,016 0.08% 5,242,520
2012-06-15 2012-06-13 13.900 399,817 +6,677 0.08% 5,557,292
2012-06-14 2012-06-12 13.762 393,140 +8,502 0.08% 5,410,321
2012-06-13 2012-06-11 13.777 384,638 +8,819 0.08% 5,299,206
2012-06-12 2012-06-08 13.517 375,819 -2,613 0.08% 5,079,904
2012-06-11 2012-06-07 13.869 378,432 +1,960 0.08% 5,248,463
2012-06-08 2012-06-06 14.053 376,472 -13,065 0.08% 5,290,436
2012-06-07 2012-06-05 14.022 389,537 -653 0.08% 5,462,108
2012-06-06 2012-06-04 14.145 390,190 -22,211 0.08% 5,519,048
2012-06-05 2012-06-01 14.374 412,401 -4,769 0.08% 5,927,907
2012-06-04 2012-05-31 14.435 417,170 -22,798 0.08% 6,022,001
2012-06-01 2012-05-30 13.777 439,968 -21,101 0.09% 6,061,494
2012-05-31 2012-05-29 13.486 461,069 +20,970 0.09% 6,218,103
2012-05-30 2012-05-28 13.685 440,099 +19,336 0.09% 6,022,877
2012-05-29 2012-05-25 14.175 420,763 +14,176 0.08% 5,964,370
2012-05-28 2012-05-24 13.930 406,587 +2,025 0.08% 5,663,840
2012-05-25 2012-05-23 13.946 404,562 +87,079 0.08% 5,641,824
2012-05-24 2012-05-22 18.431 317,483 -1,306 0.06% 5,851,444
2012-05-23 2012-05-21 17.543 318,789 +653 0.06% 5,592,475
2012-05-22 2012-05-18 17.482 318,136 +3,528 0.06% 5,561,539
2012-05-21 2012-05-17 17.451 314,608 -66 0.06% 5,490,232
2012-05-17 2012-05-15 18.308 314,674 +3,920 0.06% 5,761,136
2012-05-16 2012-05-14 18.492 310,754 -1,960 0.06% 5,746,451
2012-05-15 2012-05-11 18.308 312,714 -6,533 0.06% 5,725,252
2012-05-14 2012-05-10 18.339 319,247 +6,533 0.06% 5,854,634
2012-05-11 2012-05-09 18.216 312,714 -653 0.06% 5,696,530
2012-05-10 2012-05-08 18.706 313,367 +9,799 0.06% 5,861,929
2012-05-08 2012-05-04 18.951 303,568 +21,557 0.06% 5,752,978
2012-05-07 2012-05-03 18.523 282,011 -2,221 0.06% 5,223,571
2012-05-04 2012-05-02 18.216 284,232 -392 0.06% 5,177,690
2012-05-03 2012-04-30 17.880 284,624 -2,025 0.06% 5,088,976
2012-05-02 2012-04-27 17.604 286,649 -1,960 0.06% 5,046,199
2012-04-30 2012-04-26 17.329 288,609 -6,532 0.06% 5,001,179
2012-04-27 2012-04-25 17.114 295,141 -1,960 0.06% 5,051,117
2012-04-26 2012-04-24 17.053 297,101 -261 0.06% 5,066,469
2012-04-25 2012-04-23 17.084 297,362 -6,533 0.06% 5,080,024
2012-04-24 2012-04-20 17.145 303,895 +3,919 0.06% 5,210,239
2012-04-23 2012-04-19 17.206 299,976 -1,959 0.06% 5,161,416
2012-04-19 2012-04-17 17.084 301,935 -1,633 0.06% 5,158,147
2012-04-18 2012-04-16 17.084 303,568 +8,688 0.06% 5,186,045
2012-04-17 2012-04-13 17.604 294,880 -653 0.06% 5,191,098
2012-04-16 2012-04-12 17.543 295,533 +4,115 0.06% 5,184,498
2012-04-11 2012-04-05 18.369 291,418 +8,492 0.06% 5,353,203
2012-04-10 2012-04-03 17.941 282,926 +7,317 0.06% 5,075,941
2012-04-05 2012-04-02 17.818 275,609 -2,090 0.06% 4,910,915
2012-04-03 2012-03-30 19.043 277,699 -5,553 0.06% 5,288,235
2012-04-02 2012-03-29 18.523 283,252 -252,549 0.06% 5,246,557
2012-03-30 2012-03-28 18.523 535,801 +7,512 0.11% 9,924,416
2012-03-29 2012-03-27 19.502 528,289 +12,085 0.11% 10,302,843
2012-03-27 2012-03-23 20.329 516,204 +1,307 0.10% 10,493,866
2012-03-26 2012-03-22 20.604 514,897 +2,613 0.10% 10,609,172
2012-03-23 2012-03-21 21.125 512,284 +6,337 0.10% 10,821,961
2012-03-22 2012-03-20 20.972 505,947 +17,180 0.10% 10,610,642
2012-03-21 2012-03-19 21.462 488,767 +6,533 0.10% 10,489,770
2012-03-20 2012-03-16 21.768 482,234 -6,533 0.10% 10,497,201
2012-03-19 2012-03-15 21.737 488,767 -653 0.10% 10,624,446
2012-03-16 2012-03-14 22.105 489,420 -53,240 0.10% 10,818,448
2012-03-15 2012-03-13 21.615 542,660 +4,572 0.11% 11,729,475
2012-03-14 2012-03-12 22.074 538,088 -5,226 0.11% 11,877,763
2012-03-13 2012-03-09 22.135 543,314 -48,733 0.11% 12,026,389
2012-03-12 2012-03-08 20.758 592,047 -6,532 0.12% 12,289,436
2012-03-09 2012-03-07 20.513 598,579 -784 0.12% 12,278,416
2012-03-08 2012-03-06 20.482 599,363 +4,899 0.12% 12,276,148
2012-03-07 2012-03-05 20.727 594,464 +22,211 0.12% 12,321,407
2012-03-06 2012-03-02 20.849 572,253 +16,658 0.11% 11,931,121
2012-03-05 2012-03-01 20.880 555,595 +267,770 0.11% 11,600,822
2012-03-02 2012-02-29 22.074 287,825 +653 0.06% 6,353,453
2012-03-01 2012-02-28 21.890 287,172 +654 0.06% 6,286,287
2012-02-29 2012-02-27 21.952 286,518 -3,005 0.06% 6,289,515
2012-02-28 2012-02-24 22.594 289,523 -26,784 0.06% 6,541,623
2012-02-27 2012-02-23 22.013 316,307 +1,960 0.06% 6,962,798
2012-02-24 2012-02-22 21.982 314,347 +4,246 0.06% 6,910,028
2012-02-23 2012-02-21 21.768 310,101 +9,734 0.06% 6,750,234
2012-02-21 2012-02-17 22.196 300,367 -13,784 0.06% 6,667,090
2012-02-20 2012-02-16 21.921 314,151 -5,618 0.06% 6,886,484
2012-02-17 2012-02-15 22.288 319,769 -2,613 0.06% 7,127,116
2012-02-16 2012-02-14 21.982 322,382 +25,869 0.06% 7,086,655
2012-02-15 2012-02-13 22.564 296,513 +4,573 0.06% 6,690,480
2012-02-14 2012-02-10 22.166 291,940 +9,798 0.06% 6,471,102
2012-02-13 2012-02-09 22.992 282,142 -3,266 0.06% 6,487,147
2012-02-10 2012-02-08 22.686 285,408 +7,839 0.06% 6,474,861
2012-02-09 2012-02-07 22.288 277,569 -44,421 0.06% 6,186,548
2012-02-08 2012-02-06 22.809 321,990 +7,447 0.06% 7,344,204
2012-02-07 2012-02-03 21.676 314,543 +32,336 0.06% 6,818,037
2012-02-06 2012-02-02 20.023 282,207 -6,532 0.06% 5,650,561
2012-02-03 2012-02-01 19.410 288,739 +783 0.06% 5,604,550
2012-02-02 2012-01-31 19.655 287,956 +2,613 0.06% 5,659,880
2012-02-01 2012-01-30 19.870 285,343 +2,613 0.06% 5,669,673
2012-01-31 2012-01-27 20.298 282,730 +3,920 0.06% 5,738,937
2012-01-30 2012-01-26 20.482 278,810 +19,598 0.06% 5,710,584
2012-01-26 2012-01-19 20.329 259,212 +3,985 0.05% 5,269,498
2012-01-20 2012-01-18 20.543 255,227 +1,502 0.05% 5,243,185
2012-01-19 2012-01-17 21.033 253,725 -2,025 0.05% 5,336,617
2012-01-18 2012-01-16 19.839 255,750 -2,678 0.05% 5,073,839
2012-01-17 2012-01-13 19.717 258,428 +7,773 0.05% 5,095,320
2012-01-16 2012-01-12 19.166 250,655 -6,598 0.05% 4,803,931
2012-01-11 2012-01-09 18.737 257,253 +6,533 0.05% 4,820,121
2012-01-09 2012-01-05 19.502 250,720 -131 0.05% 4,889,613
2012-01-03 2011-12-29 19.104 250,851 +1,699 0.05% 4,792,328
2011-12-28 2011-12-22 18.676 249,152 -8,688 0.05% 4,653,077
2011-12-23 2011-12-21 18.614 257,840 +653 0.05% 4,799,544
2011-12-21 2011-12-19 19.104 257,187 +2,482 0.05% 4,913,372
2011-12-20 2011-12-16 19.686 254,705 +6,859 0.05% 5,014,118
2011-12-19 2011-12-15 19.686 247,846 -6,532 0.05% 4,879,091
2011-12-16 2011-12-14 20.482 254,378 +9,799 0.05% 5,210,168
2011-12-15 2011-12-13 21.370 244,579 +1,502 0.05% 5,226,617
2011-12-13 2011-12-09 21.431 243,077 -9,472 0.05% 5,209,403
2011-12-09 2011-12-07 21.921 252,549 +2,613 0.05% 5,536,110
2011-12-08 2011-12-06 21.737 249,936 -2,613 0.05% 5,432,919
2011-12-07 2011-12-05 22.350 252,549 +3,919 0.05% 5,644,358
2011-12-06 2011-12-02 22.166 248,630 +1,307 0.05% 5,511,098
2011-12-05 2011-12-01 22.074 247,323 +7,839 0.05% 5,459,412
2011-12-02 2011-11-30 21.952 239,484 -1,894 0.05% 5,257,045
2011-11-29 2011-11-25 22.778 241,378 +7,839 0.05% 5,498,151
2011-11-28 2011-11-24 23.452 233,539 +1,306 0.05% 5,476,893
2011-11-25 2011-11-23 23.666 232,233 -6,532 0.05% 5,496,035
2011-11-24 2011-11-22 23.605 238,765 -4,769 0.05% 5,636,002
2011-11-23 2011-11-21 23.972 243,534 -1,437 0.05% 5,838,045
2011-11-22 2011-11-18 23.635 244,971 +20,773 0.05% 5,789,993
2011-11-21 2011-11-17 23.237 224,198 -17,834 0.04% 5,209,782
2011-11-18 2011-11-16 23.146 242,032 +11,759 0.05% 5,601,968
2011-11-17 2011-11-15 22.380 230,273 -6,533 0.05% 5,153,550
2011-11-14 2011-11-10 21.676 236,806 +6,533 0.05% 5,133,009
2011-11-11 2011-11-09 22.074 230,273 +1,306 0.05% 5,083,050
2011-11-10 2011-11-08 21.829 228,967 +784 0.05% 4,998,141
2011-11-09 2011-11-07 22.196 228,183 +14,829 0.05% 5,064,859
2011-11-08 2011-11-04 22.380 213,354 -11,758 0.04% 4,774,900
2011-11-07 2011-11-03 22.472 225,112 -2,613 0.04% 5,058,722
2011-11-04 2011-11-02 22.809 227,725 +849 0.05% 5,194,133
2011-11-03 2011-11-01 22.472 226,876 +10,452 0.05% 5,098,362
2011-11-02 2011-10-31 22.931 216,424 -8,819 0.04% 4,962,875
2011-11-01 2011-10-28 22.839 225,243 -65 0.05% 5,144,417
2011-10-31 2011-10-27 23.605 225,308 -2,483 0.05% 5,318,352
2011-10-28 2011-10-26 22.594 227,791 +131 0.05% 5,146,820
2011-10-27 2011-10-25 22.748 227,660 -3,266 0.05% 5,178,710
2011-10-26 2011-10-24 22.472 230,926 -2,025 0.05% 5,189,374
2011-10-25 2011-10-21 21.982 232,951 -9,407 0.05% 5,120,768
2011-10-24 2011-10-20 22.196 242,358 +1,633 0.05% 5,379,494
2011-10-21 2011-10-19 21.982 240,725 +6,532 0.05% 5,291,657
2011-10-20 2011-10-18 21.921 234,193 +3,267 0.05% 5,133,730
2011-10-18 2011-10-14 22.105 230,926 +7,512 0.05% 5,104,534
2011-10-17 2011-10-13 23.299 223,414 +2,940 0.04% 5,205,244
2011-10-14 2011-10-12 22.135 220,474 +9,733 0.04% 4,880,246
2011-10-13 2011-10-11 21.860 210,741 +6,468 0.04% 4,606,736
2011-10-12 2011-10-10 22.227 204,273 +12,020 0.04% 4,540,395
2011-10-11 2011-10-07 24.125 192,253 -4,247 0.04% 4,638,157
2011-10-06 2011-10-03 24.003 196,500 -849 0.04% 4,716,553
2011-10-03 2011-09-28 26.483 197,349 +6,859 0.04% 5,226,333
2011-09-30 2011-09-27 26.789 190,490 -7,186 0.04% 5,103,009
2011-09-28 2011-09-26 25.993 197,676 -653 0.04% 5,138,161
2011-09-27 2011-09-23 26.666 198,329 +2,613 0.04% 5,288,718
2011-09-26 2011-09-22 26.942 195,716 -849 0.04% 5,272,967
2011-09-22 2011-09-20 28.289 196,565 -915 0.04% 5,560,633
2011-09-21 2011-09-19 27.769 197,480 -6,532 0.04% 5,483,735
2011-09-20 2011-09-16 29.146 204,012 +6,141 0.04% 5,946,189
2011-09-12 2011-09-08 26.605 197,871 -8,558 0.04% 5,264,389
2011-09-09 2011-09-07 26.666 206,429 -261 0.04% 5,504,716
2011-09-08 2011-09-06 25.932 206,690 +3,396 0.04% 5,359,804
2011-09-07 2011-09-05 25.258 203,294 -1,175 0.04% 5,134,812
2011-09-06 2011-09-02 25.227 204,469 -11,106 0.04% 5,158,231
2011-09-02 2011-08-31 24.799 215,575 +4,573 0.04% 5,346,007
2011-09-01 2011-08-30 24.370 211,002 +4,246 0.04% 5,142,161
2011-08-31 2011-08-29 23.880 206,756 +3,201 0.04% 4,937,405
2011-08-29 2011-08-25 25.595 203,555 -130 0.04% 5,209,957
2011-08-25 2011-08-23 25.625 203,685 -2,809 0.04% 5,219,520
2011-08-24 2011-08-22 24.799 206,494 -6,860 0.04% 5,120,808
2011-08-23 2011-08-19 24.493 213,354 -392 0.04% 5,225,608
2011-08-22 2011-08-18 24.768 213,746 -10,582 0.04% 5,294,105
2011-08-18 2011-08-16 24.646 224,328 -13,196 0.04% 5,528,731
2011-08-17 2011-08-15 24.799 237,524 +12,216 0.05% 5,890,316
2011-08-16 2011-08-12 24.891 225,308 +13,065 0.05% 5,608,067
2011-08-12 2011-08-10 26.023 212,243 -2,156 0.04% 5,523,297
2011-08-11 2011-08-09 25.625 214,399 +849 0.04% 5,494,071
2011-08-10 2011-08-08 25.840 213,550 -3,331 0.04% 5,518,081
2011-08-09 2011-08-05 25.840 216,881 -1,241 0.04% 5,604,154
2011-08-08 2011-08-04 26.177 218,122 +5,356 0.04% 5,709,679
2011-08-05 2011-08-03 25.932 212,766 -914 0.04% 5,517,365
2011-08-04 2011-08-02 25.227 213,680 -3,136 0.04% 5,390,601
2011-08-03 2011-08-01 24.676 216,816 +7,251 0.04% 5,350,230
2011-08-02 2011-07-29 26.452 209,565 +588 0.04% 5,543,430
2011-08-01 2011-07-28 27.126 208,977 +1,307 0.04% 5,668,632
2011-07-29 2011-07-27 27.891 207,670 +261 0.04% 5,792,129
2011-07-28 2011-07-26 28.167 207,409 -13,130 0.04% 5,841,999
2011-07-27 2011-07-25 28.871 220,539 -2,483 0.04% 6,367,122
2011-07-26 2011-07-22 28.963 223,022 +2,156 0.04% 6,459,292
2011-07-22 2011-07-20 29.116 220,866 -523 0.04% 6,430,659
2011-07-21 2011-07-19 29.085 221,389 -15,221 0.04% 6,439,108
2011-07-20 2011-07-18 29.146 236,610 +392 0.05% 6,896,300
2011-07-19 2011-07-15 29.024 236,218 +8,101 0.05% 6,855,946
2011-07-18 2011-07-14 28.136 228,117 +4,899 0.05% 6,418,288
2011-07-15 2011-07-13 29.054 223,218 -2,025 0.04% 6,485,471
2011-07-14 2011-07-12 30.555 225,243 +1,372 0.05% 6,882,210
2011-07-12 2011-07-08 31.840 223,871 -4,573 0.04% 7,128,157
2011-07-11 2011-07-07 32.529 228,444 +849 0.05% 7,431,128
2011-07-08 2011-07-06 32.835 227,595 -1,502 0.05% 7,473,191
2011-07-06 2011-07-04 32.912 229,097 +5,487 0.05% 7,540,045
2011-07-05 2011-06-30 32.070 223,610 -31,617 0.04% 7,171,192
2011-07-04 2011-06-29 31.687 255,227 +326 0.05% 8,087,477
2011-06-30 2011-06-28 31.687 254,901 -784 0.05% 8,077,147
2011-06-29 2011-06-27 31.687 255,685 -65 0.05% 8,101,989
2011-06-28 2011-06-24 32.070 255,750 +4,573 0.05% 8,201,924
2011-06-27 2011-06-23 31.917 251,177 -66 0.05% 8,016,818
2011-06-24 2011-06-22 31.152 251,243 -65 0.05% 7,826,624
2011-06-23 2011-06-21 30.999 251,308 +1,307 0.05% 7,790,179
2011-06-22 2011-06-20 31.075 250,001 +980 0.05% 7,768,799
2011-06-21 2011-06-17 31.381 249,021 +522 0.05% 7,814,585
2011-06-20 2011-06-16 32.147 248,499 +4,377 0.05% 7,988,404
2011-06-17 2011-06-15 32.759 244,122 -65 0.05% 7,997,178
2011-06-16 2011-06-14 33.677 244,187 -1,634 0.05% 8,223,587
2011-06-15 2011-06-13 32.529 245,821 -3,527 0.05% 7,996,390
2011-06-14 2011-06-10 33.601 249,348 +1,633 0.05% 8,378,311
2011-06-13 2011-06-09 34.290 247,715 -1,306 0.05% 8,494,081
2011-06-10 2011-06-08 34.519 249,021 -66 0.05% 8,596,043
2011-06-09 2011-06-07 34.596 249,087 -457 0.05% 8,617,387
2011-06-08 2011-06-03 34.596 249,544 -1,307 0.05% 8,633,197
2011-06-07 2011-06-02 34.443 250,851 -14,894 0.05% 8,640,014
2011-06-03 2011-06-01 34.902 265,745 -2,156 0.06% 9,275,045
2011-06-02 2011-05-31 34.979 267,901 +458 0.06% 9,370,799
2011-06-01 2011-05-30 35.132 267,443 -1,372 0.06% 9,395,719
2011-05-31 2011-05-27 34.979 268,815 -1,111 0.06% 9,402,769
2011-05-30 2011-05-26 35.208 269,926 -6,075 0.06% 9,503,611
2011-05-27 2011-05-25 35.208 276,001 -7,055 0.06% 9,717,500
2011-05-26 2011-05-24 35.055 283,056 +1,633 0.06% 9,922,564
2011-05-25 2011-05-23 34.672 281,423 +6,206 0.06% 9,757,619
2011-05-24 2011-05-20 35.208 275,217 0.06% 9,689,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top