History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,891,866,675 | +0 | 70.21% | 139,998,134 |
| 2025-10-13 | 2025-10-09 | 0.074 | 1,891,866,675 | +0 | 70.21% | 139,998,134 |
| 2025-10-10 | 2025-10-08 | 0.078 | 1,891,866,675 | +0 | 70.21% | 147,565,601 |
| 2025-10-09 | 2025-10-06 | 0.078 | 1,891,866,675 | +0 | 70.21% | 147,565,601 |
| 2025-10-08 | 2025-10-03 | 0.078 | 1,891,866,675 | +0 | 70.21% | 147,565,601 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,891,866,675 | +0 | 70.21% | 147,565,601 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,891,866,675 | +0 | 70.21% | 162,700,534 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,891,866,675 | +0 | 70.21% | 162,700,534 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,891,866,675 | +0 | 70.21% | 162,700,534 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,891,866,675 | +0 | 70.21% | 160,808,667 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,891,866,675 | +0 | 70.21% | 160,808,667 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,891,866,675 | +0 | 70.21% | 157,024,934 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,891,866,675 | +0 | 70.21% | 160,808,667 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,891,866,675 | -30,000 | 70.21% | 157,024,934 |
| 2025-09-22 | 2025-09-18 | 0.090 | 1,891,896,675 | -120,000 | 70.21% | 170,270,701 |
| 2025-09-18 | 2025-09-16 | 0.092 | 1,892,016,675 | -300,000 | 70.22% | 174,065,534 |
| 2025-09-12 | 2025-09-10 | 0.110 | 1,892,316,675 | +900,000 | 70.23% | 208,154,834 |
| 2025-06-04 | 2025-06-02 | 0.051 | 1,891,416,675 | -460,000 | 70.20% | 96,462,250 |
| 2025-05-27 | 2025-05-23 | 0.044 | 1,891,876,675 | -450,000 | 70.21% | 83,242,574 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,892,326,675 | -1,960,000 | 70.23% | 85,154,700 |
| 2025-05-23 | 2025-05-21 | 0.042 | 1,894,286,675 | -810,000 | 70.30% | 79,560,040 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,895,096,675 | -630,000 | 70.33% | 85,279,350 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,895,726,675 | -680,000 | 70.36% | 85,307,700 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,896,406,675 | -290,000 | 70.38% | 79,649,080 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,896,696,675 | +660,000 | 70.39% | 79,661,260 |
| 2025-04-24 | 2025-04-22 | 0.053 | 1,896,036,675 | +250,000 | 70.37% | 100,489,944 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,895,786,675 | -1,030,000 | 70.36% | 85,310,400 |
| 2025-04-16 | 2025-04-14 | 0.062 | 1,896,816,675 | +360,000 | 70.40% | 117,602,634 |
| 2025-03-17 | 2025-03-13 | 0.056 | 1,896,456,675 | +20,000 | 70.38% | 106,201,574 |
| 2025-02-21 | 2025-02-19 | 0.058 | 1,896,436,675 | +200,000 | 70.38% | 109,993,327 |
| 2025-02-06 | 2025-02-04 | 0.066 | 1,896,236,675 | -250,000 | 70.38% | 125,151,621 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,896,486,675 | -270,000 | 70.38% | 130,857,581 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,896,756,675 | -290,000 | 70.39% | 119,495,671 |
| 2025-01-13 | 2025-01-09 | 0.069 | 1,897,046,675 | -490,000 | 70.41% | 130,896,221 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,897,536,675 | +170,000 | 70.42% | 129,032,494 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,897,366,675 | +200,000 | 70.42% | 132,815,667 |
| 2024-11-15 | 2024-11-13 | 0.076 | 1,897,166,675 | +230,000 | 70.41% | 144,184,667 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,896,936,675 | -610,000 | 70.40% | 153,651,871 |
| 2024-10-25 | 2024-10-23 | 0.082 | 1,897,546,675 | +107,330,000 | 70.42% | 155,598,827 |
| 2024-10-24 | 2024-10-22 | 0.097 | 1,790,216,675 | +140,000 | 66.44% | 173,651,017 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,790,076,675 | -400,000 | 66.44% | 148,576,364 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,790,476,675 | -70,000 | 66.45% | 132,495,274 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,790,546,675 | -60,000 | 66.45% | 143,243,734 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,790,606,675 | -108,760,000 | 66.45% | 127,133,074 |
| 2024-10-03 | 2024-09-30 | 0.073 | 1,899,366,675 | +100,000 | 70.49% | 138,653,767 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,899,266,675 | +150,000 | 70.49% | 129,150,134 |
| 2024-08-12 | 2024-08-08 | 0.055 | 1,899,116,675 | +20,000 | 70.48% | 104,451,417 |
| 2024-07-25 | 2024-07-23 | 0.062 | 1,899,096,675 | -20,000 | 70.48% | 117,743,994 |
| 2024-06-24 | 2024-06-20 | 0.081 | 1,899,116,675 | -10,000 | 70.48% | 153,828,451 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,899,126,675 | +30,000 | 70.48% | 163,324,894 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,899,096,675 | -20,000 | 70.48% | 167,120,507 |
| 2024-06-06 | 2024-06-04 | 0.108 | 1,899,116,675 | +150,000 | 70.48% | 205,104,601 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,898,966,675 | -130,000 | 70.48% | 214,583,234 |
| 2024-05-20 | 2024-05-16 | 0.115 | 1,899,096,675 | -20,000 | 70.48% | 218,396,118 |
| 2024-05-02 | 2024-04-29 | 0.115 | 1,899,116,675 | -820,000 | 70.48% | 218,398,418 |
| 2024-04-30 | 2024-04-26 | 0.115 | 1,899,936,675 | -1,290,000 | 70.51% | 218,492,718 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,901,226,675 | -930,000 | 70.56% | 220,542,294 |
| 2024-04-25 | 2024-04-23 | 0.122 | 1,902,156,675 | +200,000 | 70.59% | 232,063,114 |
| 2024-04-15 | 2024-04-11 | 0.114 | 1,901,956,675 | +70,000 | 70.59% | 216,823,061 |
| 2024-04-11 | 2024-04-09 | 0.120 | 1,901,886,675 | +50,000 | 70.58% | 228,226,401 |
| 2024-04-05 | 2024-04-02 | 0.115 | 1,901,836,675 | +120,000 | 70.58% | 218,711,218 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,901,716,675 | +300,000 | 70.58% | 220,599,134 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,901,416,675 | +200,000 | 70.57% | 235,775,668 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,901,216,675 | +200,000 | 70.56% | 233,849,651 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,901,016,675 | +700,000 | 70.55% | 222,418,951 |
| 2024-03-14 | 2024-03-12 | 0.120 | 1,900,316,675 | +200,000 | 70.53% | 228,038,001 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,900,116,675 | +60,000 | 70.52% | 212,813,068 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1,900,056,675 | +270,000 | 70.52% | 218,506,518 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,899,786,675 | +340,000 | 70.51% | 218,475,468 |
| 2024-03-01 | 2024-02-28 | 0.115 | 1,899,446,675 | +220,000 | 70.49% | 218,436,368 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,899,226,675 | +550,000 | 70.49% | 224,108,748 |
| 2024-02-23 | 2024-02-21 | 0.109 | 1,898,676,675 | +1,650,000 | 70.47% | 206,955,758 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,897,026,675 | +120,000 | 70.40% | 206,775,908 |
| 2024-01-31 | 2024-01-29 | 0.111 | 1,896,906,675 | +200,000 | 70.40% | 210,556,641 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,896,706,675 | -1,300,000 | 70.39% | 208,637,734 |
| 2024-01-25 | 2024-01-23 | 0.124 | 1,898,006,675 | +410,000 | 70.44% | 235,352,828 |
| 2024-01-18 | 2024-01-16 | 0.122 | 1,897,596,675 | +240,000 | 70.43% | 231,506,794 |
| 2024-01-15 | 2024-01-11 | 0.106 | 1,897,356,675 | -100,000 | 70.42% | 201,119,808 |
| 2024-01-03 | 2023-12-29 | 0.104 | 1,897,456,675 | -130,000 | 70.42% | 197,335,494 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,897,586,675 | +130,000 | 70.43% | 193,553,841 |
| 2023-12-22 | 2023-12-20 | 0.103 | 1,897,456,675 | +710,000 | 70.42% | 195,438,038 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,896,746,675 | +110,000 | 70.39% | 208,642,134 |
| 2023-12-18 | 2023-12-14 | 0.103 | 1,896,636,675 | +450,000 | 70.39% | 195,353,578 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,896,186,675 | -80,000 | 70.37% | 254,089,014 |
| 2023-11-15 | 2023-11-13 | 0.127 | 1,896,266,675 | -80,000 | 70.38% | 240,825,868 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,896,346,675 | +110,000 | 70.38% | 225,665,254 |
| 2023-10-20 | 2023-10-18 | 0.115 | 1,896,236,675 | -850,000 | 70.38% | 218,067,218 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,897,086,675 | -100,000 | 70.41% | 233,341,661 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,897,186,675 | -520,000 | 70.41% | 212,484,908 |
| 2023-10-12 | 2023-10-10 | 0.110 | 1,897,706,675 | -500,000 | 70.43% | 208,747,734 |
| 2023-10-10 | 2023-10-06 | 0.113 | 1,898,206,675 | -390,000 | 70.45% | 214,497,354 |
| 2023-10-09 | 2023-10-05 | 0.115 | 1,898,596,675 | +300,000 | 70.46% | 218,338,618 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,898,296,675 | -150,000 | 70.45% | 208,812,634 |
| 2023-10-04 | 2023-09-29 | 0.115 | 1,898,446,675 | +1,300,000 | 70.46% | 218,321,368 |
| 2023-09-11 | 2023-09-06 | 0.122 | 1,897,146,675 | +160,000 | 70.41% | 231,451,894 |
| 2023-08-31 | 2023-08-29 | 0.121 | 1,896,986,675 | -50,000 | 70.40% | 229,535,388 |
| 2023-08-24 | 2023-08-22 | 0.125 | 1,897,036,675 | -60,000 | 70.40% | 237,129,584 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,897,096,675 | -50,000 | 70.41% | 244,725,471 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,897,146,675 | -10,000 | 70.41% | 212,480,428 |
| 2023-08-14 | 2023-08-10 | 0.121 | 1,897,156,675 | -30,000 | 70.41% | 229,555,958 |
| 2023-08-07 | 2023-08-03 | 0.120 | 1,897,186,675 | -230,000 | 70.41% | 227,662,401 |
| 2023-08-04 | 2023-08-02 | 0.120 | 1,897,416,675 | -100,000 | 70.42% | 227,690,001 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,897,516,675 | -350,000 | 70.42% | 223,906,968 |
| 2023-08-01 | 2023-07-28 | 0.118 | 1,897,866,675 | -970,000 | 70.44% | 223,948,268 |
| 2023-07-28 | 2023-07-26 | 0.107 | 1,898,836,675 | +260,000 | 70.47% | 203,175,524 |
| 2023-07-18 | 2023-07-13 | 0.116 | 1,898,576,675 | +180,000 | 70.46% | 220,234,894 |
| 2023-07-14 | 2023-07-12 | 0.128 | 1,898,396,675 | +10,000 | 70.46% | 242,994,774 |
| 2023-07-12 | 2023-07-10 | 0.122 | 1,898,386,675 | -230,000 | 70.46% | 231,603,174 |
| 2023-07-10 | 2023-07-06 | 0.130 | 1,898,616,675 | -50,000 | 70.46% | 246,820,168 |
| 2023-07-07 | 2023-07-05 | 0.124 | 1,898,666,675 | -50,000 | 70.47% | 235,434,668 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,898,716,675 | +1,020,000 | 70.47% | 220,251,134 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,897,696,675 | +70,000 | 70.43% | 216,337,421 |
| 2023-06-30 | 2023-06-28 | 0.114 | 1,897,626,675 | +220,000 | 70.43% | 216,329,441 |
| 2023-06-27 | 2023-06-23 | 0.109 | 1,897,406,675 | +30,000 | 70.42% | 206,817,328 |
| 2023-06-26 | 2023-06-21 | 0.130 | 1,897,376,675 | +390,000 | 70.42% | 246,658,968 |
| 2023-06-23 | 2023-06-20 | 0.125 | 1,896,986,675 | -300,000 | 70.40% | 237,123,334 |
| 2023-06-21 | 2023-06-19 | 0.124 | 1,897,286,675 | +90,000 | 70.41% | 235,263,548 |
| 2023-06-20 | 2023-06-16 | 0.118 | 1,897,196,675 | +350,000 | 70.41% | 223,869,208 |
| 2023-06-19 | 2023-06-15 | 0.120 | 1,896,846,675 | +190,000 | 70.40% | 227,621,601 |
| 2023-06-16 | 2023-06-14 | 0.118 | 1,896,656,675 | -870,000 | 70.39% | 223,805,488 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,897,526,675 | -20,000 | 70.42% | 265,653,735 |
| 2023-06-14 | 2023-06-12 | 0.132 | 1,897,546,675 | -10,000 | 70.42% | 250,476,161 |
| 2023-06-13 | 2023-06-09 | 0.132 | 1,897,556,675 | -300,000 | 70.42% | 250,477,481 |
| 2023-06-12 | 2023-06-08 | 0.132 | 1,897,856,675 | +210,000 | 70.44% | 250,517,081 |
| 2023-06-09 | 2023-06-07 | 0.138 | 1,897,646,675 | +200,000 | 70.43% | 261,875,241 |
| 2023-06-08 | 2023-06-06 | 0.141 | 1,897,446,675 | +250,000 | 70.42% | 267,539,981 |
| 2023-06-07 | 2023-06-05 | 0.145 | 1,897,196,675 | +100,000 | 70.41% | 275,093,518 |
| 2023-06-05 | 2023-06-01 | 0.149 | 1,897,096,675 | -20,000 | 70.41% | 282,667,405 |
| 2023-06-02 | 2023-05-31 | 0.132 | 1,897,116,675 | -30,000 | 70.41% | 250,419,401 |
| 2023-06-01 | 2023-05-30 | 0.128 | 1,897,146,675 | +350,000 | 70.41% | 242,834,774 |
| 2023-05-29 | 2023-05-24 | 0.131 | 1,896,796,675 | -220,000 | 70.40% | 248,480,364 |
| 2023-05-25 | 2023-05-23 | 0.140 | 1,897,016,675 | -70,000 | 70.40% | 265,582,335 |
| 2023-05-19 | 2023-05-17 | 0.160 | 1,897,086,675 | -210,000 | 70.41% | 303,533,868 |
| 2023-05-18 | 2023-05-16 | 0.156 | 1,897,296,675 | +800,000 | 70.41% | 295,978,281 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,896,496,675 | +550,000 | 70.38% | 318,611,441 |
| 2023-04-17 | 2023-04-13 | 0.156 | 1,895,946,675 | +100,000 | 70.36% | 295,767,681 |
| 2023-04-06 | 2023-04-03 | 0.156 | 1,895,846,675 | +900,000 | 70.36% | 295,752,081 |
| 2023-03-30 | 2023-03-28 | 0.165 | 1,894,946,675 | +500,000 | 70.33% | 312,666,201 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,894,446,675 | -80,000 | 70.31% | 322,055,935 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,894,526,675 | -270,000 | 70.31% | 322,069,535 |
| 2023-03-16 | 2023-03-14 | 0.168 | 1,894,796,675 | -400,000 | 70.32% | 318,325,841 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,895,196,675 | -180,000 | 70.34% | 331,659,418 |
| 2023-03-13 | 2023-03-09 | 0.185 | 1,895,376,675 | -340,000 | 70.34% | 350,644,685 |
| 2023-03-08 | 2023-03-06 | 0.200 | 1,895,716,675 | -127,057 | 70.36% | 379,143,335 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,895,843,732 | -180,000 | 74.83% | 381,064,590 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,896,023,732 | -280,000 | 74.84% | 379,204,746 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,896,303,732 | +190,000 | 74.85% | 398,223,784 |
| 2023-02-27 | 2023-02-23 | 0.210 | 1,896,113,732 | -130,000 | 74.84% | 398,183,884 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,896,243,732 | +70,000 | 74.85% | 398,211,184 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,896,173,732 | -200,000 | 74.85% | 398,196,484 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,896,373,732 | -5,829,685 | 74.85% | 398,238,484 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,902,203,417 | -440,000 | 75.08% | 380,440,683 |
| 2023-02-15 | 2023-02-13 | 0.178 | 1,902,643,417 | -30,000 | 75.10% | 338,670,528 |
| 2023-02-13 | 2023-02-09 | 0.174 | 1,902,673,417 | -50,000 | 75.10% | 331,065,175 |
| 2023-02-10 | 2023-02-08 | 0.166 | 1,902,723,417 | +60,000 | 75.10% | 315,852,087 |
| 2023-02-03 | 2023-02-01 | 0.165 | 1,902,663,417 | -30,000 | 75.10% | 313,939,464 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,902,693,417 | -30,000 | 75.10% | 298,722,866 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,902,723,417 | -760,000 | 75.10% | 304,435,747 |
| 2023-01-30 | 2023-01-26 | 0.160 | 1,903,483,417 | -20,000 | 75.13% | 304,557,347 |
| 2023-01-26 | 2023-01-19 | 0.161 | 1,903,503,417 | +80,000 | 75.13% | 306,464,050 |
| 2023-01-20 | 2023-01-18 | 0.157 | 1,903,423,417 | -50,000 | 75.13% | 298,837,476 |
| 2023-01-18 | 2023-01-16 | 0.160 | 1,903,473,417 | -10,000 | 75.13% | 304,555,747 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,903,483,417 | -20,000 | 75.13% | 304,557,347 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,903,503,417 | -40,000 | 75.13% | 304,560,547 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,903,543,417 | -640,000 | 75.14% | 314,084,664 |
| 2023-01-10 | 2023-01-06 | 0.155 | 1,904,183,417 | -340,000 | 75.16% | 295,148,430 |
| 2023-01-09 | 2023-01-05 | 0.155 | 1,904,523,417 | -360,000 | 75.17% | 295,201,130 |
| 2023-01-06 | 2023-01-04 | 0.162 | 1,904,883,417 | -240,000 | 75.19% | 308,591,114 |
| 2023-01-05 | 2023-01-03 | 0.154 | 1,905,123,417 | +10,000 | 75.20% | 293,389,006 |
| 2022-12-30 | 2022-12-28 | 0.165 | 1,905,113,417 | -270,000 | 75.20% | 314,343,714 |
| 2022-12-29 | 2022-12-23 | 0.168 | 1,905,383,417 | -30,000 | 75.21% | 320,104,414 |
| 2022-12-20 | 2022-12-16 | 0.185 | 1,905,413,417 | -1,040,000 | 75.21% | 352,501,482 |
| 2022-12-19 | 2022-12-15 | 0.134 | 1,906,453,417 | -41,018,156 | 75.25% | 255,464,758 |
| 2022-12-09 | 2022-12-07 | 0.141 | 1,947,471,573 | -4,792 | 76.87% | 274,593,492 |
| 2022-12-06 | 2022-12-02 | 0.140 | 1,947,476,365 | -90,000 | 76.87% | 272,646,691 |
| 2022-11-29 | 2022-11-25 | 0.150 | 1,947,566,365 | +200,000 | 76.87% | 292,134,955 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,947,366,365 | -200,000 | 76.87% | 350,525,946 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,947,566,365 | -360,000 | 76.87% | 350,561,946 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,947,926,365 | -200,000 | 76.89% | 350,626,746 |
| 2022-11-09 | 2022-11-07 | 0.188 | 1,948,126,365 | -110,000 | 76.90% | 366,247,757 |
| 2022-11-08 | 2022-11-04 | 0.176 | 1,948,236,365 | -30,000 | 76.90% | 342,889,600 |
| 2022-10-27 | 2022-10-25 | 0.174 | 1,948,266,365 | +30,000 | 76.90% | 338,998,348 |
| 2022-10-26 | 2022-10-24 | 0.190 | 1,948,236,365 | +150,000 | 76.90% | 370,164,909 |
| 2022-10-21 | 2022-10-19 | 0.173 | 1,948,086,365 | +100,000 | 76.89% | 337,018,941 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,947,986,365 | -19,041,243 | 76.89% | 362,325,464 |
| 2022-10-13 | 2022-10-11 | 0.186 | 1,967,027,608 | +200,000 | 77.64% | 365,867,135 |
| 2022-10-11 | 2022-10-07 | 0.192 | 1,966,827,608 | -100,000 | 77.63% | 377,630,901 |
| 2022-10-10 | 2022-10-06 | 0.192 | 1,966,927,608 | -400,000 | 77.64% | 377,650,101 |
| 2022-10-07 | 2022-10-05 | 0.192 | 1,967,327,608 | -110,000 | 77.65% | 377,726,901 |
| 2022-10-05 | 2022-09-30 | 0.192 | 1,967,437,608 | -190,000 | 77.66% | 377,748,021 |
| 2022-10-03 | 2022-09-29 | 0.192 | 1,967,627,608 | -200,000 | 77.67% | 377,784,501 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,967,827,608 | -4,366 | 77.67% | 393,565,522 |
| 2022-09-21 | 2022-09-19 | 0.228 | 1,967,831,974 | +90,000 | 77.67% | 448,665,690 |
| 2022-09-19 | 2022-09-15 | 0.220 | 1,967,741,974 | +100,000 | 77.67% | 432,903,234 |
| 2022-09-16 | 2022-09-14 | 0.196 | 1,967,641,974 | -370,000 | 77.67% | 385,657,827 |
| 2022-09-15 | 2022-09-13 | 0.196 | 1,968,011,974 | -10,000 | 77.68% | 385,730,347 |
| 2022-09-14 | 2022-09-09 | 0.195 | 1,968,021,974 | -50,000 | 77.68% | 383,764,285 |
| 2022-09-08 | 2022-09-06 | 0.184 | 1,968,071,974 | -50,000 | 77.68% | 362,125,243 |
| 2022-09-07 | 2022-09-05 | 0.175 | 1,968,121,974 | -300,000 | 77.68% | 344,421,345 |
| 2022-09-06 | 2022-09-02 | 0.185 | 1,968,421,974 | -22,445,645 | 77.70% | 364,158,065 |
| 2022-09-05 | 2022-09-01 | 0.185 | 1,990,867,619 | +60,000 | 78.58% | 368,310,510 |
| 2022-09-02 | 2022-08-31 | 0.190 | 1,990,807,619 | -19,327,190 | 78.58% | 378,253,448 |
| 2022-09-01 | 2022-08-30 | 0.190 | 2,010,134,809 | +210,000 | 79.34% | 381,925,614 |
| 2022-08-31 | 2022-08-29 | 0.190 | 2,009,924,809 | -80,000 | 79.33% | 381,885,714 |
| 2022-08-24 | 2022-08-22 | 0.190 | 2,010,004,809 | -190,000 | 79.34% | 381,900,914 |
| 2022-08-12 | 2022-08-10 | 0.206 | 2,010,194,809 | +100,000 | 79.35% | 414,100,131 |
| 2022-08-11 | 2022-08-09 | 0.210 | 2,010,094,809 | +100,000 | 79.34% | 422,119,910 |
| 2022-08-10 | 2022-08-08 | 0.207 | 2,009,994,809 | -150,000 | 79.34% | 416,068,925 |
| 2022-08-09 | 2022-08-05 | 0.208 | 2,010,144,809 | -50,000 | 79.34% | 418,110,120 |
| 2022-08-05 | 2022-08-03 | 0.203 | 2,010,194,809 | -50,000 | 79.35% | 408,069,546 |
| 2022-08-04 | 2022-08-02 | 0.206 | 2,010,244,809 | -190,000 | 79.35% | 414,110,431 |
| 2022-08-03 | 2022-08-01 | 0.220 | 2,010,434,809 | -20,000 | 79.36% | 442,295,658 |
| 2022-08-02 | 2022-07-29 | 0.218 | 2,010,454,809 | -210,000 | 79.36% | 438,279,148 |
| 2022-08-01 | 2022-07-28 | 0.225 | 2,010,664,809 | -90,000 | 79.36% | 452,399,582 |
| 2022-07-21 | 2022-07-19 | 0.231 | 2,010,754,809 | +100,000 | 79.37% | 464,484,361 |
| 2022-07-20 | 2022-07-18 | 0.238 | 2,010,654,809 | +440,000 | 79.36% | 478,535,845 |
| 2022-07-19 | 2022-07-15 | 0.220 | 2,010,214,809 | +100,000 | 79.35% | 442,247,258 |
| 2022-06-30 | 2022-06-28 | 0.315 | 2,010,114,809 | +100,000 | 79.34% | 633,186,165 |
| 2022-06-28 | 2022-06-24 | 0.325 | 2,010,014,809 | +50,000 | 79.34% | 653,254,813 |
| 2022-06-24 | 2022-06-22 | 0.335 | 2,009,964,809 | -60,000 | 79.34% | 673,338,211 |
| 2022-06-22 | 2022-06-20 | 0.335 | 2,010,024,809 | -1,207,046 | 79.34% | 673,358,311 |
| 2022-06-21 | 2022-06-17 | 0.325 | 2,011,231,855 | +100,000 | 79.39% | 653,650,353 |
| 2022-06-20 | 2022-06-16 | 0.330 | 2,011,131,855 | +130,000 | 79.38% | 663,673,512 |
| 2022-06-17 | 2022-06-15 | 0.340 | 2,011,001,855 | +130,000 | 79.38% | 683,740,631 |
| 2022-06-16 | 2022-06-14 | 0.350 | 2,010,871,855 | +310,000 | 79.37% | 703,805,149 |
| 2022-06-13 | 2022-06-09 | 0.315 | 2,010,561,855 | +100,000 | 79.36% | 633,326,984 |
| 2022-06-10 | 2022-06-08 | 0.335 | 2,010,461,855 | +400,000 | 79.36% | 673,504,721 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,010,061,855 | +200,000 | 79.34% | 582,917,938 |
| 2022-06-08 | 2022-06-06 | 0.295 | 2,009,861,855 | +350,000 | 79.33% | 592,909,247 |
| 2022-06-06 | 2022-06-01 | 0.265 | 2,009,511,855 | +100,000 | 79.32% | 532,520,642 |
| 2022-06-02 | 2022-05-31 | 0.265 | 2,009,411,855 | +200,000 | 79.31% | 532,494,142 |
| 2022-05-25 | 2022-05-23 | 0.232 | 2,009,211,855 | -471,569 | 79.31% | 466,137,150 |
| 2022-05-20 | 2022-05-18 | 0.241 | 2,009,683,424 | -100,000 | 79.33% | 484,333,705 |
| 2022-05-19 | 2022-05-17 | 0.241 | 2,009,783,424 | +500,000 | 79.33% | 484,357,805 |
| 2022-05-18 | 2022-05-16 | 0.244 | 2,009,283,424 | -691,169 | 79.31% | 490,265,155 |
| 2022-05-17 | 2022-05-13 | 0.240 | 2,009,974,593 | +188,238 | 79.34% | 482,393,902 |
| 2022-05-16 | 2022-05-12 | 0.225 | 2,009,786,355 | +200,000 | 79.33% | 452,201,930 |
| 2022-05-12 | 2022-05-10 | 0.218 | 2,009,586,355 | +600,000 | 79.32% | 438,089,825 |
| 2022-05-10 | 2022-05-05 | 0.228 | 2,008,986,355 | +100,000 | 79.30% | 458,048,889 |
| 2022-05-05 | 2022-05-03 | 0.225 | 2,008,886,355 | +200,000 | 79.29% | 451,999,430 |
| 2022-05-04 | 2022-04-29 | 0.220 | 2,008,686,355 | +500,000 | 79.29% | 441,910,998 |
| 2022-05-03 | 2022-04-28 | 0.225 | 2,008,186,355 | +460,000 | 79.27% | 451,841,930 |
| 2022-04-28 | 2022-04-26 | 0.260 | 2,007,726,355 | +10,000 | 79.25% | 522,008,852 |
| 2022-04-27 | 2022-04-25 | 0.255 | 2,007,716,355 | +30,000 | 79.25% | 511,967,671 |
| 2022-04-26 | 2022-04-22 | 0.275 | 2,007,686,355 | +610,000 | 79.25% | 552,113,748 |
| 2022-04-25 | 2022-04-21 | 0.205 | 2,007,076,355 | +128,874 | 79.22% | 411,450,653 |
| 2022-04-22 | 2022-04-20 | 0.178 | 2,006,947,481 | +280,000 | 79.22% | 357,236,652 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,006,667,481 | +900,000 | 79.21% | 280,933,447 |
| 2022-04-20 | 2022-04-14 | 0.129 | 2,005,767,481 | -800,000 | 79.17% | 258,744,005 |
| 2022-04-19 | 2022-04-13 | 0.128 | 2,006,567,481 | -4,090,000 | 79.20% | 256,840,638 |
| 2022-04-14 | 2022-04-12 | 0.131 | 2,010,657,481 | -5,550,000 | 79.36% | 263,396,130 |
| 2022-04-13 | 2022-04-11 | 0.131 | 2,016,207,481 | +300,000 | 79.58% | 264,123,180 |
| 2022-04-12 | 2022-04-08 | 0.124 | 2,015,907,481 | +580,000 | 79.57% | 249,972,528 |
| 2022-04-11 | 2022-04-07 | 0.119 | 2,015,327,481 | -8,250,000 | 79.55% | 239,823,970 |
| 2022-04-08 | 2022-04-06 | 0.117 | 2,023,577,481 | -8,870,000 | 79.87% | 236,758,565 |
| 2022-04-07 | 2022-04-04 | 0.108 | 2,032,447,481 | -7,840,000 | 80.22% | 219,504,328 |
| 2022-04-06 | 2022-04-01 | 0.102 | 2,040,287,481 | -2,160,000 | 80.53% | 208,109,323 |
| 2022-04-04 | 2022-03-31 | 0.101 | 2,042,447,481 | -6,290,000 | 80.62% | 206,287,196 |
| 2022-04-01 | 2022-03-30 | 0.087 | 2,048,737,481 | -5,420,000 | 80.87% | 178,240,161 |
| 2022-03-30 | 2022-03-28 | 0.092 | 2,054,157,481 | -410,000 | 81.08% | 188,982,488 |
| 2022-03-25 | 2022-03-23 | 0.120 | 2,054,567,481 | -120,000 | 81.10% | 246,548,098 |
| 2022-03-22 | 2022-03-18 | 0.142 | 2,054,687,481 | -50,000 | 81.10% | 291,765,622 |
| 2022-03-17 | 2022-03-15 | 0.174 | 2,054,737,481 | -42,799,559 | 81.10% | 357,524,322 |
| 2022-03-14 | 2022-03-10 | 0.190 | 2,097,537,040 | +100,000 | 82.79% | 398,532,038 |
| 2022-03-09 | 2022-03-07 | 0.200 | 2,097,437,040 | +100,000 | 82.79% | 419,487,408 |
| 2022-02-28 | 2022-02-24 | 0.236 | 2,097,337,040 | +210,000 | 82.79% | 494,971,541 |
| 2022-02-25 | 2022-02-23 | 0.246 | 2,097,127,040 | +310,000 | 82.78% | 515,893,252 |
| 2022-02-04 | 2022-01-27 | 0.285 | 2,096,817,040 | +100,000 | 82.76% | 597,592,856 |
| 2022-01-04 | 2021-12-31 | 0.340 | 2,096,717,040 | +60,000 | 82.76% | 712,883,794 |
| 2021-12-20 | 2021-12-16 | 0.390 | 2,096,657,040 | +200,000 | 82.76% | 817,696,246 |
| 2021-12-16 | 2021-12-14 | 0.420 | 2,096,457,040 | +100,000 | 82.75% | 880,511,957 |
| 2021-11-15 | 2021-11-11 | 0.380 | 2,096,357,040 | -270,000 | 82.75% | 796,615,675 |
| 2021-11-04 | 2021-11-02 | 0.360 | 2,096,627,040 | +60,000 | 82.76% | 754,785,734 |
| 2021-09-14 | 2021-09-10 | 0.395 | 2,096,567,040 | +400,000 | 82.75% | 828,143,981 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,096,167,040 | -40,000 | 82.74% | 1,110,968,531 |
| 2021-08-27 | 2021-08-25 | 0.390 | 2,096,207,040 | -100,000 | 82.74% | 817,520,746 |
| 2021-08-25 | 2021-08-23 | 0.415 | 2,096,307,040 | -10,000 | 82.74% | 869,967,422 |
| 2021-08-19 | 2021-08-17 | 0.400 | 2,096,317,040 | -200,000 | 82.75% | 838,526,816 |
| 2021-07-30 | 2021-07-28 | 0.395 | 2,096,517,040 | +10,000 | 82.75% | 828,124,231 |
| 2021-07-28 | 2021-07-26 | 0.390 | 2,096,507,040 | -10,000 | 82.75% | 817,637,746 |
| 2021-07-23 | 2021-07-21 | 0.400 | 2,096,517,040 | -830,000 | 82.75% | 838,606,816 |
| 2021-07-07 | 2021-07-05 | 0.475 | 2,097,347,040 | +326,247,014 | 82.79% | 996,239,844 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,771,100,026 | +254,636,545 | 69.91% | 1,044,949,015 |
| 2021-07-02 | 2021-06-29 | 0.550 | 1,516,463,481 | +1,810,000 | 59.86% | 834,054,915 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,514,653,481 | +1,430,000 | 59.79% | 598,288,125 |
| 2021-06-28 | 2021-06-24 | 0.156 | 1,513,223,481 | +1,501,078,281 | 59.73% | 236,062,863 |
| 2019-01-31 | 2019-01-29 | 0.270 | 12,145,200 | -30,000 | 3.40% | 3,279,204 |
| 2018-11-08 | 2018-11-06 | 0.340 | 12,175,200 | +3,000 | 3.41% | 4,139,568 |
| 2018-08-23 | 2018-08-21 | 0.440 | 12,172,200 | -17,000 | 3.41% | 5,355,768 |
| 2018-08-22 | 2018-08-20 | 0.400 | 12,189,200 | -25,000 | 3.41% | 4,875,680 |
| 2018-08-21 | 2018-08-17 | 0.400 | 12,214,200 | +25,000 | 3.42% | 4,885,680 |
| 2018-08-15 | 2018-08-13 | 0.420 | 12,189,200 | +17,000 | 3.41% | 5,119,464 |
| 2018-08-13 | 2018-08-09 | 0.460 | 12,172,200 | -16,000 | 3.41% | 5,599,212 |
| 2018-08-10 | 2018-08-08 | 0.460 | 12,188,200 | +16,000 | 3.41% | 5,606,572 |
| 2018-07-30 | 2018-07-26 | 0.500 | 12,172,200 | -19,000 | 3.41% | 6,086,100 |
| 2018-07-27 | 2018-07-25 | 0.580 | 12,191,200 | +2,000 | 3.41% | 7,070,896 |
| 2018-07-20 | 2018-07-18 | 0.300 | 12,189,200 | +40,000 | 3.41% | 3,656,760 |
| 2018-07-17 | 2018-07-13 | 0.560 | 12,149,200 | +17,000 | 3.40% | 6,803,552 |
| 2018-05-29 | 2018-05-25 | 0.780 | 12,132,200 | -782,000 | 3.95% | 9,463,116 |
| 2018-05-28 | 2018-05-24 | 0.800 | 12,914,200 | +782,000 | 4.20% | 10,331,360 |
| 2018-04-19 | 2018-04-17 | 0.840 | 12,132,200 | +50,000 | 3.95% | 10,191,048 |
| 2018-04-09 | 2018-04-04 | 1.000 | 12,082,200 | +4,000 | 3.93% | 12,082,200 |
| 2018-01-05 | 2018-01-03 | 1.300 | 12,078,200 | +10,000 | 3.93% | 15,701,660 |
| 2017-11-01 | 2017-10-30 | 1.440 | 12,068,200 | -176,000 | 3.93% | 17,378,208 |
| 2017-10-31 | 2017-10-27 | 1.620 | 12,244,200 | +20,000 | 3.99% | 19,835,604 |
| 2017-10-30 | 2017-10-26 | 1.780 | 12,224,200 | -15,000 | 3.98% | 21,759,076 |
| 2017-10-25 | 2017-10-23 | 2.240 | 12,239,200 | -2,000 | 3.99% | 27,415,808 |
| 2017-10-23 | 2017-10-19 | 2.220 | 12,241,200 | -50,000 | 4.02% | 27,175,464 |
| 2017-10-20 | 2017-10-18 | 2.200 | 12,291,200 | -65,000 | 4.04% | 27,040,640 |
| 2017-09-19 | 2017-09-15 | 1.800 | 12,356,200 | +171,000 | 4.13% | 22,241,160 |
| 2017-09-13 | 2017-09-11 | 1.940 | 12,185,200 | -130,000 | 4.07% | 23,639,288 |
| 2017-09-11 | 2017-09-07 | 2.000 | 12,315,200 | +7,000 | 4.12% | 24,630,400 |
| 2017-09-08 | 2017-09-06 | 2.000 | 12,308,200 | -55,000 | 4.11% | 24,616,400 |
| 2017-07-11 | 2017-07-07 | 2.340 | 12,363,200 | +25,000 | 4.13% | 28,929,888 |
| 2017-07-06 | 2017-07-04 | 2.520 | 12,338,200 | -30,000 | 4.12% | 31,092,264 |
| 2017-06-28 | 2017-06-26 | 2.740 | 12,368,200 | -50,000 | 4.13% | 33,888,868 |
| 2017-04-07 | 2017-04-05 | 2.460 | 12,418,200 | +5,000 | 4.70% | 30,548,772 |
| 2017-03-10 | 2017-03-08 | 2.780 | 12,413,200 | -5,000 | 4.70% | 34,508,696 |
| 2017-03-02 | 2017-02-28 | 2.800 | 12,418,200 | -5,000 | 4.70% | 34,770,960 |
| 2017-02-03 | 2017-02-01 | 3.000 | 12,423,200 | +1,000 | 4.70% | 37,269,600 |
| 2017-02-02 | 2017-01-27 | 3.120 | 12,422,200 | +115,000 | 4.70% | 38,757,264 |
| 2017-02-01 | 2017-01-25 | 2.960 | 12,307,200 | +228,000 | 4.66% | 36,429,312 |
| 2017-01-26 | 2017-01-24 | 2.840 | 12,079,200 | +31,000 | 4.57% | 34,304,928 |
| 2017-01-25 | 2017-01-23 | 2.400 | 12,048,200 | +110,000 | 4.56% | 28,915,680 |
| 2017-01-24 | 2017-01-20 | 2.300 | 11,938,200 | +4,000 | 4.52% | 27,457,860 |
| 2017-01-23 | 2017-01-19 | 2.220 | 11,934,200 | +28,000 | 4.52% | 26,493,924 |
| 2017-01-20 | 2017-01-18 | 2.200 | 11,906,200 | +30,000 | 4.51% | 26,193,640 |
| 2016-12-19 | 2016-12-15 | 2.520 | 11,876,200 | -2,500 | 4.50% | 29,928,024 |
| 2016-12-13 | 2016-12-09 | 2.520 | 11,878,700 | +10,000,000 | 4.50% | 29,934,324 |
| 2016-11-16 | 2016-11-14 | 2.380 | 1,878,700 | +25,000 | 0.74% | 4,471,306 |
| 2016-11-08 | 2016-11-04 | 2.600 | 1,853,700 | +500 | 0.73% | 4,819,620 |
| 2016-11-07 | 2016-11-03 | 2.660 | 1,853,200 | -20,000 | 0.73% | 4,929,512 |
| 2016-10-26 | 2016-10-24 | 2.640 | 1,873,200 | -56,000 | 0.74% | 4,945,248 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,929,200 | +3,000 | 0.76% | 5,401,760 |
| 2016-10-18 | 2016-10-14 | 1.820 | 1,926,200 | +500 | 0.76% | 3,505,684 |
| 2016-10-17 | 2016-10-13 | 1.820 | 1,925,700 | +500 | 0.76% | 3,504,774 |
| 2016-10-07 | 2016-10-05 | 1.960 | 1,925,200 | -5,000 | 0.76% | 3,773,392 |
| 2016-10-06 | 2016-10-04 | 2.000 | 1,930,200 | +5,000 | 0.76% | 3,860,400 |
| 2016-09-27 | 2016-09-23 | 2.360 | 1,925,200 | +25,000 | 0.76% | 4,543,472 |
| 2016-09-23 | 2016-09-21 | 2.360 | 1,900,200 | +25,000 | 0.75% | 4,484,472 |
| 2016-09-15 | 2016-09-13 | 2.360 | 1,875,200 | +11,500 | 0.74% | 4,425,472 |
| 2016-09-06 | 2016-09-02 | 2.400 | 1,863,700 | -500,000 | 0.73% | 4,472,880 |
| 2016-09-05 | 2016-09-01 | 2.400 | 2,363,700 | -330,000 | 0.93% | 5,672,880 |
| 2016-09-02 | 2016-08-31 | 2.440 | 2,693,700 | -843,500 | 1.06% | 6,572,628 |
| 2016-09-01 | 2016-08-30 | 2.440 | 3,537,200 | -383,500 | 1.39% | 8,630,768 |
| 2016-08-30 | 2016-08-26 | 2.520 | 3,920,700 | -60,000 | 1.55% | 9,880,164 |
| 2016-08-11 | 2016-08-09 | 3.040 | 3,980,700 | +10,000 | 1.57% | 12,101,328 |
| 2016-08-10 | 2016-08-08 | 3.080 | 3,970,700 | -1,261,500 | 1.57% | 12,229,756 |
| 2016-08-09 | 2016-08-05 | 2.680 | 5,232,200 | -100,000 | 2.07% | 14,022,296 |
| 2016-08-08 | 2016-08-04 | 2.680 | 5,332,200 | -267,500 | 2.11% | 14,290,296 |
| 2016-08-05 | 2016-08-03 | 2.680 | 5,599,700 | -1,622,000 | 2.21% | 15,007,196 |
| 2016-08-04 | 2016-08-01 | 2.600 | 7,221,700 | -350,000 | 2.85% | 18,776,420 |
| 2016-07-11 | 2016-07-07 | 3.120 | 7,571,700 | +1,007,000 | 3.00% | 23,623,704 |
| 2016-07-08 | 2016-07-06 | 3.160 | 6,564,700 | +1,110,000 | 2.60% | 20,744,452 |
| 2016-07-06 | 2016-07-04 | 3.160 | 5,454,700 | +70,000 | 2.16% | 17,236,852 |
| 2016-06-17 | 2016-06-15 | 3.520 | 5,384,700 | +12,500 | 2.13% | 18,954,144 |
| 2016-05-24 | 2016-05-20 | 3.800 | 5,372,200 | -2,000 | 2.13% | 20,414,360 |
| 2016-05-03 | 2016-04-28 | 3.920 | 5,374,200 | -7,500 | 2.13% | 21,066,864 |
| 2016-04-21 | 2016-04-19 | 3.800 | 5,381,700 | +15,000 | 2.14% | 20,450,460 |
| 2016-04-20 | 2016-04-18 | 3.920 | 5,366,700 | +16,500 | 2.14% | 21,037,464 |
| 2016-04-18 | 2016-04-14 | 4.080 | 5,350,200 | -17,500 | 2.13% | 21,828,816 |
| 2016-04-15 | 2016-04-13 | 3.800 | 5,367,700 | +12,500 | 2.14% | 20,397,260 |
| 2016-04-11 | 2016-04-07 | 3.880 | 5,355,200 | +12,500 | 2.13% | 20,778,176 |
| 2016-04-05 | 2016-03-31 | 4.000 | 5,342,700 | -12,500 | 2.13% | 21,370,800 |
| 2016-03-23 | 2016-03-21 | 3.600 | 5,355,200 | +5,000 | 2.14% | 19,278,720 |
| 2016-03-18 | 2016-03-16 | 4.000 | 5,350,200 | +12,500 | 2.13% | 21,400,800 |
| 2016-03-17 | 2016-03-15 | 3.960 | 5,337,700 | +5,500 | 2.13% | 21,137,292 |
| 2016-03-14 | 2016-03-10 | 4.000 | 5,332,200 | +7,500 | 2.13% | 21,328,800 |
| 2016-02-04 | 2016-02-02 | 4.520 | 5,324,700 | -534,500 | 2.18% | 24,067,644 |
| 2016-02-03 | 2016-02-01 | 4.000 | 5,859,200 | +12,500 | 2.40% | 23,436,800 |
| 2016-01-28 | 2016-01-26 | 4.320 | 5,846,700 | -210,000 | 2.41% | 25,257,744 |
| 2016-01-26 | 2016-01-22 | 4.640 | 6,056,700 | +6,000 | 2.50% | 28,103,088 |
| 2016-01-25 | 2016-01-21 | 4.520 | 6,050,700 | +4,378,700 | 2.50% | 27,349,164 |
| 2016-01-22 | 2016-01-20 | 5.000 | 1,672,000 | +2,500 | 0.69% | 8,360,000 |
| 2016-01-20 | 2016-01-18 | 5.040 | 1,669,500 | +5,000 | 0.69% | 8,414,280 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,664,500 | +5,000 | 0.69% | 8,588,820 |
| 2016-01-15 | 2016-01-13 | 5.440 | 1,659,500 | +2,500 | 0.68% | 9,027,680 |
| 2016-01-12 | 2016-01-08 | 5.800 | 1,657,000 | +12,500 | 0.68% | 9,610,600 |
| 2016-01-06 | 2016-01-04 | 5.960 | 1,644,500 | +7,500 | 0.68% | 9,801,220 |
| 2016-01-05 | 2015-12-31 | 6.520 | 1,637,000 | -10,000 | 0.68% | 10,673,240 |
| 2015-12-30 | 2015-12-28 | 5.600 | 1,647,000 | -83,500 | 0.68% | 9,223,200 |
| 2015-12-29 | 2015-12-24 | 5.720 | 1,730,500 | +29,500 | 0.71% | 9,898,460 |
| 2015-12-23 | 2015-12-21 | 5.840 | 1,701,000 | +27,500 | 0.70% | 9,933,840 |
| 2015-12-22 | 2015-12-18 | 5.960 | 1,673,500 | +25,000 | 0.69% | 9,974,060 |
| 2015-12-21 | 2015-12-17 | 6.000 | 1,648,500 | +79,000 | 0.68% | 9,891,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 1,569,500 | +2,000 | 0.65% | 9,479,780 |
| 2015-12-15 | 2015-12-11 | 6.080 | 1,567,500 | +4,500 | 0.65% | 9,530,400 |
| 2015-12-11 | 2015-12-09 | 6.240 | 1,563,000 | +10,000 | 0.64% | 9,753,120 |
| 2015-12-10 | 2015-12-08 | 6.240 | 1,553,000 | +20,000 | 0.64% | 9,690,720 |
| 2015-12-09 | 2015-12-07 | 6.360 | 1,533,000 | +35,000 | 0.63% | 9,749,880 |
| 2015-12-08 | 2015-12-04 | 6.640 | 1,498,000 | +5,000 | 0.62% | 9,946,720 |
| 2015-12-04 | 2015-12-02 | 6.360 | 1,493,000 | +2,500 | 0.62% | 9,495,480 |
| 2015-12-03 | 2015-12-01 | 6.520 | 1,490,500 | +95,000 | 0.61% | 9,718,060 |
| 2015-12-02 | 2015-11-30 | 7.040 | 1,395,500 | +52,000 | 0.58% | 9,824,320 |
| 2015-12-01 | 2015-11-27 | 6.920 | 1,343,500 | +341,000 | 0.55% | 9,297,020 |
| 2015-11-30 | 2015-11-26 | 6.560 | 1,002,500 | +142,500 | 0.41% | 6,576,400 |
| 2015-11-27 | 2015-11-25 | 6.040 | 860,000 | +237,500 | 0.36% | 5,194,400 |
| 2015-11-26 | 2015-11-24 | 5.480 | 622,500 | +100,000 | 0.26% | 3,411,300 |
| 2015-11-25 | 2015-11-23 | 5.400 | 522,500 | +41,500 | 0.22% | 2,821,500 |
| 2015-11-24 | 2015-11-20 | 5.400 | 481,000 | +100,000 | 0.20% | 2,597,400 |
| 2015-11-23 | 2015-11-19 | 5.320 | 381,000 | +135,500 | 0.16% | 2,026,920 |
| 2015-11-20 | 2015-11-18 | 5.160 | 245,500 | +40,500 | 0.10% | 1,266,780 |
| 2015-11-19 | 2015-11-17 | 5.160 | 205,000 | +30,500 | 0.08% | 1,057,800 |
| 2015-11-02 | 2015-10-29 | 5.560 | 174,500 | -5,000 | 0.07% | 970,220 |
| 2015-10-26 | 2015-10-22 | 5.960 | 179,500 | -7,500 | 0.07% | 1,069,820 |
| 2015-10-23 | 2015-10-20 | 5.600 | 187,000 | -42,500 | 0.08% | 1,047,200 |
| 2015-10-20 | 2015-10-16 | 5.640 | 229,500 | -12,500 | 0.10% | 1,294,380 |
| 2015-10-19 | 2015-10-15 | 5.640 | 242,000 | +11,500 | 0.10% | 1,364,880 |
| 2015-10-08 | 2015-10-06 | 5.800 | 230,500 | -12,500 | 0.10% | 1,336,900 |
| 2015-10-07 | 2015-10-05 | 5.800 | 243,000 | +12,500 | 0.10% | 1,409,400 |
| 2015-10-05 | 2015-09-30 | 5.160 | 230,500 | +50,000 | 0.10% | 1,189,380 |
| 2015-09-23 | 2015-09-21 | 6.000 | 180,500 | -5,000 | 0.08% | 1,083,000 |
| 2015-09-21 | 2015-09-17 | 6.120 | 185,500 | +10,000 | 0.08% | 1,135,260 |
| 2015-09-16 | 2015-09-14 | 5.480 | 175,500 | -2,500 | 0.07% | 961,740 |
| 2015-09-10 | 2015-09-08 | 7.320 | 178,000 | -13,500 | 0.07% | 1,302,960 |
| 2015-09-09 | 2015-09-07 | 7.160 | 191,500 | -2,000 | 0.08% | 1,371,140 |
| 2015-09-08 | 2015-09-04 | 6.560 | 193,500 | -2,500 | 0.08% | 1,269,360 |
| 2015-09-02 | 2015-08-31 | 5.880 | 196,000 | -2,500 | 0.08% | 1,152,480 |
| 2015-09-01 | 2015-08-28 | 5.440 | 198,500 | +2,500 | 0.08% | 1,079,840 |
| 2015-08-31 | 2015-08-27 | 5.040 | 196,000 | +1,000 | 0.08% | 987,840 |
| 2015-08-21 | 2015-08-19 | 7.480 | 195,000 | -5,000 | 0.08% | 1,458,600 |
| 2015-08-19 | 2015-08-17 | 8.560 | 200,000 | +2,000 | 0.08% | 1,712,000 |
| 2015-08-11 | 2015-08-07 | 10.000 | 198,000 | -6,000 | 0.08% | 1,980,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 204,000 | +5,000 | 0.09% | 2,080,800 |
| 2015-08-07 | 2015-08-05 | 10.200 | 199,000 | +1,000 | 0.08% | 2,029,800 |
| 2015-08-04 | 2015-07-31 | 10.200 | 198,000 | -7,500 | 0.08% | 2,019,600 |
| 2015-07-28 | 2015-07-24 | 10.400 | 205,500 | +12,000 | 0.09% | 2,137,200 |
| 2015-07-23 | 2015-07-21 | 10.000 | 193,500 | -5,000 | 0.08% | 1,935,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 198,500 | +5,500 | 0.08% | 1,778,560 |
| 2015-07-17 | 2015-07-15 | 9.960 | 193,000 | +5,000 | 0.08% | 1,922,280 |
| 2015-07-16 | 2015-07-14 | 10.600 | 188,000 | -2,500 | 0.08% | 1,992,800 |
| 2015-07-15 | 2015-07-13 | 10.400 | 190,500 | -5,000 | 0.08% | 1,981,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 195,500 | +10,000 | 0.08% | 1,837,700 |
| 2015-07-13 | 2015-07-09 | 8.360 | 185,500 | -8,000 | 0.08% | 1,550,780 |
| 2015-07-10 | 2015-07-08 | 4.640 | 193,500 | -2,000 | 0.08% | 897,840 |
| 2015-07-09 | 2015-07-07 | 6.200 | 195,500 | +12,500 | 0.08% | 1,212,100 |
| 2015-07-08 | 2015-07-06 | 7.960 | 183,000 | +7,500 | 0.08% | 1,456,680 |
| 2015-07-07 | 2015-07-03 | 13.800 | 175,500 | +3,000 | 0.07% | 2,421,900 |
| 2015-07-06 | 2015-07-02 | 15.000 | 172,500 | +5,500 | 0.07% | 2,587,500 |
| 2015-07-02 | 2015-06-29 | 14.200 | 167,000 | +2,500 | 0.07% | 2,371,400 |
| 2015-06-30 | 2015-06-26 | 18.000 | 164,500 | +2,500 | 0.07% | 2,961,000 |
| 2015-06-22 | 2015-06-18 | 14.000 | 162,000 | +46,000 | 0.07% | 2,268,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 116,000 | +12,500 | 0.05% | 1,647,200 |
| 2015-06-11 | 2015-06-09 | 15.800 | 103,500 | -12,500 | 0.05% | 1,635,300 |
| 2015-06-10 | 2015-06-08 | 15.600 | 116,000 | +1,500 | 0.05% | 1,809,600 |
| 2015-06-09 | 2015-06-05 | 14.600 | 114,500 | -25,000 | 0.05% | 1,671,700 |
| 2015-06-08 | 2015-06-04 | 15.200 | 139,500 | -5,500 | 0.06% | 2,120,400 |
| 2015-06-05 | 2015-06-03 | 14.800 | 145,000 | -141,000 | 0.07% | 2,146,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 286,000 | +8,500 | 0.13% | 4,290,000 |
| 2015-06-01 | 2015-05-28 | 14.000 | 277,500 | -17,000 | 0.12% | 3,885,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 294,500 | +25,000 | 0.13% | 4,358,600 |
| 2015-05-28 | 2015-05-26 | 15.800 | 269,500 | -19,000 | 0.12% | 4,258,100 |
| 2015-05-27 | 2015-05-22 | 16.000 | 288,500 | +70,000 | 0.13% | 4,616,000 |
| 2015-05-22 | 2015-05-20 | 14.800 | 218,500 | -60,000 | 0.10% | 3,233,800 |
| 2015-05-21 | 2015-05-19 | 14.800 | 278,500 | +7,500 | 0.12% | 4,121,800 |
| 2015-05-20 | 2015-05-18 | 14.800 | 271,000 | -2,500 | 0.12% | 4,010,800 |
| 2015-05-19 | 2015-05-15 | 14.600 | 273,500 | -13,500 | 0.12% | 3,993,100 |
| 2015-05-18 | 2015-05-14 | 15.400 | 287,000 | -12,000 | 0.13% | 4,419,800 |
| 2015-05-14 | 2015-05-12 | 12.000 | 299,000 | +98,000 | 0.14% | 3,588,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 201,000 | +5,000 | 0.09% | 2,291,400 |
| 2015-05-11 | 2015-05-07 | 10.400 | 196,000 | -4,000 | 0.09% | 2,038,400 |
| 2015-05-08 | 2015-05-06 | 11.600 | 200,000 | +6,500 | 0.09% | 2,320,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 193,500 | -2,000 | 0.09% | 2,244,600 |
| 2015-05-06 | 2015-05-04 | 10.000 | 195,500 | +118,000 | 0.09% | 1,955,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 77,500 | -4,500 | 0.04% | 601,400 |
| 2015-05-04 | 2015-04-29 | 6.400 | 82,000 | -17,500 | 0.04% | 524,800 |
| 2015-04-29 | 2015-04-27 | 5.680 | 99,500 | -5,000 | 0.05% | 565,160 |
| 2015-04-27 | 2015-04-23 | 5.360 | 104,500 | -10,000 | 0.05% | 560,120 |
| 2015-04-23 | 2015-04-21 | 5.600 | 114,500 | +5,000 | 0.05% | 641,200 |
| 2015-04-22 | 2015-04-20 | 5.640 | 109,500 | +10,000 | 0.05% | 617,580 |
| 2015-04-20 | 2015-04-16 | 5.480 | 99,500 | +19,500 | 0.05% | 545,260 |
| 2015-04-17 | 2015-04-15 | 5.000 | 80,000 | -1,249,500 | 0.04% | 400,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 1,329,500 | -2,342,000 | 0.61% | 4,998,920 |
| 2015-04-15 | 2015-04-13 | 3.760 | 3,671,500 | -2,362,000 | 1.67% | 13,804,840 |
| 2015-04-14 | 2015-04-10 | 3.600 | 6,033,500 | -965,000 | 2.75% | 21,720,600 |
| 2015-04-10 | 2015-04-08 | 3.440 | 6,998,500 | -125,000 | 3.19% | 24,074,840 |
| 2015-04-09 | 2015-04-02 | 3.520 | 7,123,500 | -250,000 | 3.25% | 25,074,720 |
| 2015-04-08 | 2015-04-01 | 3.560 | 7,373,500 | -405,000 | 3.36% | 26,249,660 |
| 2015-04-02 | 2015-03-31 | 3.600 | 7,778,500 | -280,000 | 3.55% | 28,002,600 |
| 2015-04-01 | 2015-03-30 | 3.720 | 8,058,500 | +139,000 | 3.67% | 29,977,620 |
| 2015-03-31 | 2015-03-27 | 3.680 | 7,919,500 | -623,500 | 3.61% | 29,143,760 |
| 2015-03-26 | 2015-03-24 | 3.480 | 8,543,000 | +8,500,000 | 3.90% | 29,729,640 |
| 2015-03-20 | 2015-03-18 | 3.480 | 43,000 | -12,500 | 0.02% | 149,640 |
| 2015-03-17 | 2015-03-13 | 3.600 | 55,500 | +12,500 | 0.03% | 199,800 |
| 2015-03-10 | 2015-03-06 | 3.920 | 43,000 | +5,000 | 0.02% | 168,560 |
| 2015-03-09 | 2015-03-05 | 4.160 | 38,000 | +16,000 | 0.02% | 158,080 |
| 2015-03-04 | 2015-03-02 | 3.840 | 22,000 | +4,000 | 0.01% | 84,480 |
| 2015-03-03 | 2015-02-27 | 3.840 | 18,000 | -4,000 | 0.01% | 69,120 |
| 2015-02-09 | 2015-02-05 | 3.640 | 22,000 | -3,362,500 | 0.01% | 80,080 |
| 2015-02-04 | 2015-02-02 | 3.920 | 3,384,500 | -850,000 | 1.54% | 13,267,240 |
| 2015-02-02 | 2015-01-29 | 4.120 | 4,234,500 | -852,000 | 1.93% | 17,446,140 |
| 2015-01-29 | 2015-01-27 | 3.840 | 5,086,500 | -907,500 | 2.32% | 19,532,160 |
| 2015-01-28 | 2015-01-26 | 3.800 | 5,994,000 | -923,000 | 2.73% | 22,777,200 |
| 2015-01-26 | 2015-01-22 | 3.920 | 6,917,000 | -104,500 | 3.15% | 27,114,640 |
| 2015-01-23 | 2015-01-21 | 3.920 | 7,021,500 | -1,025,500 | 3.20% | 27,524,280 |
| 2015-01-22 | 2015-01-20 | 3.880 | 8,047,000 | -1,105,000 | 3.67% | 31,222,360 |
| 2015-01-21 | 2015-01-19 | 3.920 | 9,152,000 | +2,500 | 4.17% | 35,875,840 |
| 2015-01-20 | 2015-01-16 | 3.760 | 9,149,500 | -7,500 | 4.17% | 34,402,120 |
| 2015-01-19 | 2015-01-15 | 3.760 | 9,157,000 | -8,500 | 4.18% | 34,430,320 |
| 2015-01-12 | 2015-01-08 | 4.200 | 9,165,500 | +2,500 | 4.18% | 38,495,100 |
| 2015-01-08 | 2015-01-06 | 4.280 | 9,163,000 | -1,061,500 | 4.18% | 39,217,640 |
| 2015-01-06 | 2015-01-02 | 4.160 | 10,224,500 | -32,000 | 4.66% | 42,533,920 |
| 2015-01-05 | 2014-12-31 | 4.200 | 10,256,500 | +105,000 | 4.68% | 43,077,300 |
| 2015-01-02 | 2014-12-29 | 4.280 | 10,151,500 | -2,500 | 4.63% | 43,448,420 |
| 2014-12-30 | 2014-12-24 | 4.400 | 10,154,000 | -60,000 | 4.66% | 44,677,600 |
| 2014-12-29 | 2014-12-22 | 4.680 | 10,214,000 | +22,000 | 4.69% | 47,801,520 |
| 2014-12-23 | 2014-12-19 | 4.680 | 10,192,000 | +10,000 | 4.68% | 47,698,560 |
| 2014-12-22 | 2014-12-18 | 4.480 | 10,182,000 | -2,500 | 4.67% | 45,615,360 |
| 2014-12-18 | 2014-12-16 | 4.400 | 10,184,500 | +2,500 | 4.67% | 44,811,800 |
| 2014-12-12 | 2014-12-10 | 5.200 | 10,182,000 | -1,046,000 | 4.67% | 52,946,400 |
| 2014-12-08 | 2014-12-04 | 5.560 | 11,228,000 | -700,000 | 5.15% | 62,427,680 |
| 2014-12-05 | 2014-12-03 | 5.520 | 11,928,000 | +3,500 | 5.47% | 65,842,560 |
| 2014-12-03 | 2014-12-01 | 5.560 | 11,924,500 | +6,500 | 5.47% | 66,300,220 |
| 2014-12-02 | 2014-11-28 | 5.640 | 11,918,000 | -32,500 | 5.47% | 67,217,520 |
| 2014-12-01 | 2014-11-27 | 5.600 | 11,950,500 | +284,500 | 5.48% | 66,922,800 |
| 2014-11-28 | 2014-11-26 | 5.640 | 11,666,000 | +616,000 | 5.35% | 65,796,240 |
| 2014-11-27 | 2014-11-25 | 5.400 | 11,050,000 | +400,000 | 5.07% | 59,670,000 |
| 2014-11-26 | 2014-11-24 | 5.280 | 10,650,000 | +253,000 | 4.89% | 56,232,000 |
| 2014-11-25 | 2014-11-21 | 5.200 | 10,397,000 | +2,392,500 | 4.77% | 54,064,400 |
| 2014-10-22 | 2014-10-20 | 6.040 | 8,004,500 | -15,500 | 3.67% | 48,347,180 |
| 2014-10-21 | 2014-10-17 | 6.440 | 8,020,000 | +12,500 | 3.68% | 51,648,800 |
| 2014-09-24 | 2014-09-22 | 6.760 | 8,007,500 | -12,500 | 4.41% | 54,130,700 |
| 2014-09-23 | 2014-09-19 | 6.440 | 8,020,000 | -287,500 | 4.42% | 51,648,800 |
| 2014-09-22 | 2014-09-18 | 6.440 | 8,307,500 | +8,037,500 | 4.57% | 53,500,300 |
| 2014-09-18 | 2014-09-16 | 4.920 | 270,000 | +250,000 | 0.15% | 1,328,400 |
| 2014-06-27 | 2014-06-25 | 4.960 | 20,000 | -12,500 | 0.01% | 99,200 |
| 2014-06-06 | 2014-06-04 | 5.440 | 32,500 | -5,000 | 0.02% | 176,800 |
| 2014-06-05 | 2014-06-03 | 5.360 | 37,500 | -7,500 | 0.02% | 201,000 |
| 2014-05-30 | 2014-05-28 | 5.680 | 45,000 | +12,500 | 0.02% | 255,600 |
| 2014-05-29 | 2014-05-27 | 5.600 | 32,500 | +12,500 | 0.02% | 182,000 |
| 2014-04-22 | 2014-04-16 | 5.000 | 20,000 | -2,500 | 0.01% | 100,000 |
| 2014-04-09 | 2014-04-07 | 5.080 | 22,500 | +19,250 | 0.01% | 114,300 |
| 2014-03-26 | 2014-03-24 | 5.200 | 3,250 | -29,250 | 0.00% | 16,900 |
| 2014-02-27 | 2014-02-25 | 5.680 | 32,500 | +7,500 | 0.02% | 184,600 |
| 2014-02-26 | 2014-02-24 | 5.920 | 25,000 | -7,500 | 0.01% | 148,000 |
| 2014-02-24 | 2014-02-20 | 5.600 | 32,500 | -10,000 | 0.02% | 182,000 |
| 2014-01-28 | 2014-01-24 | 5.160 | 42,500 | -7,500 | 0.02% | 219,300 |
| 2014-01-10 | 2014-01-08 | 6.280 | 50,000 | +5,000 | 0.03% | 314,000 |
| 2014-01-09 | 2014-01-07 | 6.240 | 45,000 | +2,500 | 0.02% | 280,800 |
| 2014-01-08 | 2014-01-06 | 6.080 | 42,500 | -5,000 | 0.02% | 258,400 |
| 2013-12-20 | 2013-12-18 | 6.040 | 47,500 | +5,000 | 0.03% | 286,900 |
| 2013-12-02 | 2013-11-28 | 6.960 | 42,500 | +7,500 | 0.03% | 295,800 |
| 2013-11-29 | 2013-11-27 | 7.160 | 35,000 | +5,000 | 0.02% | 250,600 |
| 2013-11-28 | 2013-11-26 | 7.320 | 30,000 | -100,000 | 0.02% | 219,600 |
| 2013-11-27 | 2013-11-25 | 6.600 | 130,000 | +2,500 | 0.08% | 858,000 |
| 2013-11-19 | 2013-11-15 | 5.880 | 127,500 | +62,500 | 0.08% | 749,700 |
| 2013-11-18 | 2013-11-14 | 5.880 | 65,000 | +35,000 | 0.04% | 382,200 |
| 2013-11-08 | 2013-11-06 | 6.680 | 30,000 | +7,500 | 0.02% | 200,400 |
| 2013-11-07 | 2013-11-05 | 6.720 | 22,500 | -10,000 | 0.01% | 151,200 |
| 2013-11-01 | 2013-10-30 | 6.880 | 32,500 | +5,000 | 0.02% | 223,600 |
| 2013-10-25 | 2013-10-23 | 7.160 | 27,500 | +10,000 | 0.02% | 196,900 |
| 2013-10-24 | 2013-10-22 | 7.560 | 17,500 | -7,500 | 0.01% | 132,300 |
| 2013-10-23 | 2013-10-21 | 7.480 | 25,000 | +7,500 | 0.02% | 187,000 |
| 2013-10-21 | 2013-10-17 | 7.720 | 17,500 | -5,000 | 0.01% | 135,100 |
| 2013-10-18 | 2013-10-16 | 7.800 | 22,500 | -5,000 | 0.01% | 175,500 |
| 2013-10-16 | 2013-10-11 | 7.360 | 27,500 | +5,000 | 0.02% | 202,400 |
| 2013-10-11 | 2013-10-09 | 7.600 | 22,500 | +7,500 | 0.01% | 171,000 |
| 2013-10-10 | 2013-10-08 | 7.800 | 15,000 | +5,000 | 0.01% | 117,000 |
| 2013-10-09 | 2013-10-07 | 7.800 | 10,000 | +7,500 | 0.01% | 78,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 2,500 | -145,000 | 0.00% | 20,400 |
| 2013-09-30 | 2013-09-26 | 6.760 | 147,500 | +70,000 | 0.09% | 997,100 |
| 2013-09-25 | 2013-09-23 | 7.600 | 77,500 | +37,500 | 0.05% | 589,000 |
| 2013-09-23 | 2013-09-18 | 7.920 | 40,000 | +20,000 | 0.02% | 316,800 |
| 2013-09-19 | 2013-09-17 | 8.720 | 20,000 | +20,000 | 0.01% | 174,400 |
| 2013-08-07 | 2013-08-05 | 6.320 | 0 | -20,000 | ||
| 2013-08-02 | 2013-07-31 | 5.760 | 20,000 | +17,500 | 0.01% | 115,200 |
| 2013-08-01 | 2013-07-30 | 5.200 | 2,500 | +2,500 | 0.00% | 13,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 0 | -12,500 | ||
| 2013-07-29 | 2013-07-25 | 1.680 | 12,500 | -77,500 | 0.01% | 21,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 90,000 | +52,500 | 0.05% | 111,600 |
| 2013-07-23 | 2013-07-19 | 0.864 | 37,500 | -50,000 | 0.02% | 32,400 |
| 2013-05-15 | 2013-05-13 | 0.800 | 87,500 | -125,000 | 0.06% | 70,000 |
| 2013-02-05 | 2013-02-01 | 0.752 | 212,500 | +125,000 | 0.15% | 159,800 |
| 2011-08-02 | 2011-07-29 | 1.440 | 87,500 | +25,000 | 0.06% | 126,000 |
| 2011-07-29 | 2011-07-27 | 1.440 | 62,500 | -15,000 | 0.05% | 90,000 |
| 2011-07-27 | 2011-07-25 | 1.360 | 77,500 | -5,000 | 0.06% | 105,400 |
| 2011-07-15 | 2011-07-13 | 1.540 | 82,500 | -20,000 | 0.06% | 127,050 |
| 2011-07-14 | 2011-07-12 | 1.460 | 102,500 | +20,000 | 0.07% | 149,650 |
| 2011-07-12 | 2011-07-08 | 1.560 | 82,500 | +15,000 | 0.06% | 128,700 |
| 2011-07-11 | 2011-07-07 | 1.600 | 67,500 | -20,000 | 0.05% | 108,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 87,500 | -22,500 | 0.06% | 138,250 |
| 2011-07-07 | 2011-07-05 | 1.560 | 110,000 | +7,500 | 0.08% | 171,600 |
| 2011-07-06 | 2011-07-04 | 1.580 | 102,500 | +15,000 | 0.07% | 161,950 |
| 2011-06-28 | 2011-06-24 | 1.600 | 87,500 | -20,000 | 0.06% | 140,000 |
| 2011-06-27 | 2011-06-23 | 1.520 | 107,500 | -17,500 | 0.08% | 163,400 |
| 2011-06-24 | 2011-06-22 | 1.500 | 125,000 | +10,000 | 0.09% | 187,500 |
| 2011-06-22 | 2011-06-20 | 1.600 | 115,000 | -7,500 | 0.08% | 184,000 |
| 2011-06-21 | 2011-06-17 | 1.580 | 122,500 | +2,500 | 0.09% | 193,550 |
| 2011-06-20 | 2011-06-16 | 1.600 | 120,000 | +15,000 | 0.09% | 192,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 105,000 | -7,500 | 0.08% | 182,700 |
| 2011-06-16 | 2011-06-14 | 1.700 | 112,500 | -30,000 | 0.08% | 191,250 |
| 2011-06-15 | 2011-06-13 | 1.700 | 142,500 | +25,000 | 0.10% | 242,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 117,500 | +42,500 | 0.09% | 204,450 |
| 2011-06-13 | 2011-06-09 | 1.780 | 75,000 | -55,000 | 0.05% | 133,500 |
| 2011-06-10 | 2011-06-08 | 1.680 | 130,000 | +30,000 | 0.09% | 218,400 |
| 2011-06-09 | 2011-06-07 | 1.720 | 100,000 | -17,500 | 0.07% | 172,000 |
| 2011-06-08 | 2011-06-03 | 1.740 | 117,500 | +17,500 | 0.09% | 204,450 |
| 2011-06-07 | 2011-06-02 | 1.840 | 100,000 | -25,000 | 0.07% | 184,000 |
| 2011-06-03 | 2011-06-01 | 1.880 | 125,000 | -5,000 | 0.09% | 235,000 |
| 2011-06-02 | 2011-05-31 | 1.920 | 130,000 | +5,000 | 0.09% | 249,600 |
| 2011-06-01 | 2011-05-30 | 1.900 | 125,000 | +40,000 | 0.09% | 237,500 |
| 2011-05-31 | 2011-05-27 | 1.880 | 85,000 | +10,000 | 0.06% | 159,800 |
| 2011-05-30 | 2011-05-26 | 1.940 | 75,000 | -135,000 | 0.05% | 145,500 |
| 2011-05-27 | 2011-05-25 | 1.920 | 210,000 | +57,500 | 0.15% | 403,200 |
| 2011-05-26 | 2011-05-24 | 2.000 | 152,500 | +5,000 | 0.11% | 305,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 147,500 | +142,500 | 0.11% | 295,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 5,000 | -25,000 | 0.00% | 10,600 |
| 2011-05-23 | 2011-05-19 | 1.940 | 30,000 | -10,000 | 0.02% | 58,200 |
| 2011-05-20 | 2011-05-18 | 2.040 | 40,000 | 0.03% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy