History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2025-10-13 | 2025-10-09 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2025-10-10 | 2025-10-08 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2025-10-09 | 2025-10-06 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2025-10-08 | 2025-10-03 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2025-10-06 | 2025-10-02 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2025-10-03 | 2025-09-30 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2025-10-02 | 2025-09-29 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2025-09-30 | 2025-09-26 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2025-09-29 | 2025-09-25 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2025-09-26 | 2025-09-24 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2025-09-25 | 2025-09-23 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2025-09-24 | 2025-09-22 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2025-09-22 | 2025-09-18 | 0.090 | 30,500 | +0 | 0.00% | 2,745 |
| 2025-09-19 | 2025-09-17 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2025-09-18 | 2025-09-16 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2025-09-17 | 2025-09-15 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2025-09-16 | 2025-09-12 | 0.096 | 30,500 | +0 | 0.00% | 2,928 |
| 2025-09-15 | 2025-09-11 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2025-09-12 | 2025-09-10 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2025-09-11 | 2025-09-09 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2025-09-10 | 2025-09-08 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.078 | 30,500 | +0 | 0.00% | 2,379 |
| 2025-09-08 | 2025-09-04 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2025-09-05 | 2025-09-03 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2025-09-04 | 2025-09-02 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2025-09-03 | 2025-09-01 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2025-09-02 | 2025-08-29 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2025-08-29 | 2025-08-27 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-28 | 2025-08-26 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-27 | 2025-08-25 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-26 | 2025-08-22 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-22 | 2025-08-20 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-21 | 2025-08-19 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-13 | 2025-08-11 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-05 | 2025-08-01 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-31 | 2025-07-29 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-29 | 2025-07-25 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-25 | 2025-07-23 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-22 | 2025-07-18 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-11 | 2025-07-09 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-10 | 2025-07-08 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-09 | 2025-07-07 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-08 | 2025-07-04 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-04 | 2025-07-02 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-03 | 2025-06-30 | 0.041 | 30,500 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2025-06-30 | 2025-06-26 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2025-06-27 | 2025-06-25 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2025-06-26 | 2025-06-24 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2025-06-25 | 2025-06-23 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-06-24 | 2025-06-20 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-06-23 | 2025-06-19 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2025-06-20 | 2025-06-18 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-06-19 | 2025-06-17 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-06-17 | 2025-06-13 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2025-06-16 | 2025-06-12 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-06-11 | 2025-06-09 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-06-10 | 2025-06-06 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2025-06-09 | 2025-06-05 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2025-06-06 | 2025-06-04 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2025-06-05 | 2025-06-03 | 0.048 | 30,500 | +0 | 0.00% | 1,464 |
| 2025-06-04 | 2025-06-02 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2025-06-03 | 2025-05-30 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2025-06-02 | 2025-05-29 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-30 | 2025-05-28 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2025-05-29 | 2025-05-27 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2025-05-28 | 2025-05-26 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2025-05-27 | 2025-05-23 | 0.044 | 30,500 | +0 | 0.00% | 1,342 |
| 2025-05-26 | 2025-05-22 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-23 | 2025-05-21 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2025-05-22 | 2025-05-20 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-21 | 2025-05-19 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2025-05-20 | 2025-05-16 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-19 | 2025-05-15 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2025-05-16 | 2025-05-14 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2025-05-15 | 2025-05-13 | 0.043 | 30,500 | +0 | 0.00% | 1,312 |
| 2025-05-14 | 2025-05-12 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-13 | 2025-05-09 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-12 | 2025-05-08 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-09 | 2025-05-07 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-05-08 | 2025-05-06 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2025-05-07 | 2025-05-02 | 0.047 | 30,500 | +0 | 0.00% | 1,434 |
| 2025-05-06 | 2025-04-30 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2025-05-02 | 2025-04-29 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2025-04-30 | 2025-04-28 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2025-04-29 | 2025-04-25 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2025-04-28 | 2025-04-24 | 0.046 | 30,500 | +0 | 0.00% | 1,403 |
| 2025-04-25 | 2025-04-23 | 0.042 | 30,500 | +0 | 0.00% | 1,281 |
| 2025-04-24 | 2025-04-22 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2025-04-23 | 2025-04-17 | 0.045 | 30,500 | +0 | 0.00% | 1,372 |
| 2025-04-22 | 2025-04-16 | 0.057 | 30,500 | +0 | 0.00% | 1,738 |
| 2025-04-17 | 2025-04-15 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2025-04-16 | 2025-04-14 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-04-15 | 2025-04-11 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-04-14 | 2025-04-10 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-04-11 | 2025-04-09 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-04-10 | 2025-04-08 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-04-09 | 2025-04-07 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-04-08 | 2025-04-03 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2025-04-07 | 2025-04-02 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2025-04-03 | 2025-04-01 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-03-28 | 2025-03-26 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-03-27 | 2025-03-25 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-03-26 | 2025-03-24 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-03-25 | 2025-03-21 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-03-24 | 2025-03-20 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-03-19 | 2025-03-17 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-03-18 | 2025-03-14 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 0.056 | 30,500 | +0 | 0.00% | 1,708 |
| 2025-03-14 | 2025-03-12 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-03-12 | 2025-03-10 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-03-11 | 2025-03-07 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-03-10 | 2025-03-06 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-03-07 | 2025-03-05 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2025-03-06 | 2025-03-04 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2025-03-05 | 2025-03-03 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-03-04 | 2025-02-28 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-03-03 | 2025-02-27 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2025-02-28 | 2025-02-26 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2025-02-27 | 2025-02-25 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-02-24 | 2025-02-20 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2025-02-21 | 2025-02-19 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2025-02-20 | 2025-02-18 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2025-02-19 | 2025-02-17 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-02-18 | 2025-02-14 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-02-17 | 2025-02-13 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-02-14 | 2025-02-12 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2025-02-13 | 2025-02-11 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2025-02-12 | 2025-02-10 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2025-02-11 | 2025-02-07 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2025-02-10 | 2025-02-06 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2025-02-07 | 2025-02-05 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2025-02-05 | 2025-02-03 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-02-04 | 2025-01-28 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2025-02-03 | 2025-01-24 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2025-01-27 | 2025-01-23 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-01-24 | 2025-01-22 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-01-23 | 2025-01-21 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2025-01-22 | 2025-01-20 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2025-01-21 | 2025-01-17 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2025-01-20 | 2025-01-16 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2025-01-17 | 2025-01-15 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2025-01-16 | 2025-01-14 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-01-15 | 2025-01-13 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-01-14 | 2025-01-10 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2025-01-13 | 2025-01-09 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2025-01-10 | 2025-01-08 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-01-09 | 2025-01-07 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-01-08 | 2025-01-06 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2025-01-07 | 2025-01-03 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2025-01-06 | 2025-01-02 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2025-01-03 | 2024-12-31 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2025-01-02 | 2024-12-27 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-12-30 | 2024-12-24 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-12-27 | 2024-12-20 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-12-23 | 2024-12-19 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-12-20 | 2024-12-18 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2024-12-19 | 2024-12-17 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2024-12-18 | 2024-12-16 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2024-12-17 | 2024-12-13 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2024-12-16 | 2024-12-12 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2024-12-13 | 2024-12-11 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2024-12-12 | 2024-12-10 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2024-11-28 | 2024-11-26 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2024-11-25 | 2024-11-21 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-11-22 | 2024-11-20 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2024-11-21 | 2024-11-19 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2024-11-20 | 2024-11-18 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2024-11-19 | 2024-11-15 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2024-11-18 | 2024-11-14 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2024-11-15 | 2024-11-13 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-11-14 | 2024-11-12 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2024-11-13 | 2024-11-11 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-11-12 | 2024-11-08 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-11-11 | 2024-11-07 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-11-08 | 2024-11-06 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-11-07 | 2024-11-05 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-11-01 | 2024-10-30 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2024-10-30 | 2024-10-28 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2024-10-28 | 2024-10-24 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2024-10-25 | 2024-10-23 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2024-10-24 | 2024-10-22 | 0.097 | 30,500 | +0 | 0.00% | 2,958 |
| 2024-10-23 | 2024-10-21 | 0.084 | 30,500 | +0 | 0.00% | 2,562 |
| 2024-10-22 | 2024-10-18 | 0.083 | 30,500 | +0 | 0.00% | 2,532 |
| 2024-10-21 | 2024-10-17 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2024-10-18 | 2024-10-16 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2024-10-17 | 2024-10-15 | 0.085 | 30,500 | +0 | 0.00% | 2,592 |
| 2024-10-16 | 2024-10-14 | 0.074 | 30,500 | +0 | 0.00% | 2,257 |
| 2024-10-15 | 2024-10-10 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2024-10-14 | 2024-10-09 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-10-10 | 2024-10-08 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 0.079 | 30,500 | +0 | 0.00% | 2,410 |
| 2024-10-08 | 2024-10-04 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-10-07 | 2024-10-03 | 0.071 | 30,500 | +0 | 0.00% | 2,166 |
| 2024-10-04 | 2024-10-02 | 0.069 | 30,500 | +0 | 0.00% | 2,104 |
| 2024-10-03 | 2024-09-30 | 0.073 | 30,500 | +0 | 0.00% | 2,226 |
| 2024-10-02 | 2024-09-27 | 0.056 | 30,500 | +0 | 0.00% | 1,708 |
| 2024-09-30 | 2024-09-26 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-09-27 | 2024-09-25 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2024-09-26 | 2024-09-24 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-09-24 | 2024-09-20 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-09-20 | 2024-09-17 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2024-09-19 | 2024-09-16 | 0.051 | 30,500 | +0 | 0.00% | 1,556 |
| 2024-09-17 | 2024-09-13 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-09-16 | 2024-09-12 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-09-13 | 2024-09-11 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2024-09-12 | 2024-09-10 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2024-09-11 | 2024-09-09 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2024-09-10 | 2024-09-05 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2024-09-09 | 2024-09-04 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.065 | 30,500 | +0 | 0.00% | 1,982 |
| 2024-09-04 | 2024-09-02 | 0.054 | 30,500 | +0 | 0.00% | 1,647 |
| 2024-09-03 | 2024-08-30 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2024-09-02 | 2024-08-29 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2024-08-30 | 2024-08-28 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2024-08-29 | 2024-08-27 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2024-08-28 | 2024-08-26 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2024-08-27 | 2024-08-23 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2024-08-26 | 2024-08-22 | 0.058 | 30,500 | +0 | 0.00% | 1,769 |
| 2024-08-23 | 2024-08-21 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2024-08-22 | 2024-08-20 | 0.068 | 30,500 | +0 | 0.00% | 2,074 |
| 2024-08-21 | 2024-08-19 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2024-08-20 | 2024-08-16 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2024-08-19 | 2024-08-15 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2024-08-16 | 2024-08-14 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2024-08-15 | 2024-08-13 | 0.053 | 30,500 | +0 | 0.00% | 1,616 |
| 2024-08-14 | 2024-08-12 | 0.050 | 30,500 | +0 | 0.00% | 1,525 |
| 2024-08-13 | 2024-08-09 | 0.049 | 30,500 | +0 | 0.00% | 1,494 |
| 2024-08-12 | 2024-08-08 | 0.055 | 30,500 | +0 | 0.00% | 1,678 |
| 2024-08-09 | 2024-08-07 | 0.059 | 30,500 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.060 | 30,500 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2024-08-06 | 2024-08-02 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2024-08-05 | 2024-08-01 | 0.064 | 30,500 | +0 | 0.00% | 1,952 |
| 2024-08-02 | 2024-07-31 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2024-08-01 | 2024-07-30 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2024-07-31 | 2024-07-29 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2024-07-30 | 2024-07-26 | 0.066 | 30,500 | +0 | 0.00% | 2,013 |
| 2024-07-29 | 2024-07-25 | 0.067 | 30,500 | +0 | 0.00% | 2,044 |
| 2024-07-26 | 2024-07-24 | 0.061 | 30,500 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.062 | 30,500 | +0 | 0.00% | 1,891 |
| 2024-07-24 | 2024-07-22 | 0.063 | 30,500 | +0 | 0.00% | 1,922 |
| 2024-07-23 | 2024-07-19 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2024-07-22 | 2024-07-18 | 0.075 | 30,500 | +0 | 0.00% | 2,288 |
| 2024-07-19 | 2024-07-17 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-17 | 2024-07-15 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-15 | 2024-07-11 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-12 | 2024-07-10 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-11 | 2024-07-09 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-10 | 2024-07-08 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-09 | 2024-07-05 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-08 | 2024-07-04 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-05 | 2024-07-03 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-04 | 2024-07-02 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-03 | 2024-06-28 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-07-02 | 2024-06-27 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-06-27 | 2024-06-25 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-06-26 | 2024-06-24 | 0.080 | 30,500 | +0 | 0.00% | 2,440 |
| 2024-06-25 | 2024-06-21 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2024-06-24 | 2024-06-20 | 0.081 | 30,500 | +0 | 0.00% | 2,470 |
| 2024-06-21 | 2024-06-19 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2024-06-20 | 2024-06-18 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2024-06-19 | 2024-06-17 | 0.086 | 30,500 | +0 | 0.00% | 2,623 |
| 2024-06-18 | 2024-06-14 | 0.082 | 30,500 | +0 | 0.00% | 2,501 |
| 2024-06-17 | 2024-06-13 | 0.070 | 30,500 | +0 | 0.00% | 2,135 |
| 2024-06-14 | 2024-06-12 | 0.076 | 30,500 | +0 | 0.00% | 2,318 |
| 2024-06-13 | 2024-06-11 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2024-06-12 | 2024-06-07 | 0.089 | 30,500 | +0 | 0.00% | 2,714 |
| 2024-06-11 | 2024-06-06 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2024-06-06 | 2024-06-04 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2024-06-05 | 2024-06-03 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-06-04 | 2024-05-31 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-31 | 2024-05-29 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-30 | 2024-05-28 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-29 | 2024-05-27 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2024-05-28 | 2024-05-24 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2024-05-27 | 2024-05-23 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2024-05-24 | 2024-05-22 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2024-05-23 | 2024-05-21 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2024-05-22 | 2024-05-20 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-05-21 | 2024-05-17 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-05-20 | 2024-05-16 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-05-17 | 2024-05-14 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-16 | 2024-05-13 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2024-05-14 | 2024-05-10 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2024-05-13 | 2024-05-09 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-10 | 2024-05-08 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-09 | 2024-05-07 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-08 | 2024-05-06 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-05-07 | 2024-05-03 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-05-06 | 2024-05-02 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-05-03 | 2024-04-30 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-05-02 | 2024-04-29 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-30 | 2024-04-26 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-29 | 2024-04-25 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2024-04-26 | 2024-04-24 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2024-04-25 | 2024-04-23 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2024-04-24 | 2024-04-22 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2024-04-23 | 2024-04-19 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-04-19 | 2024-04-17 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-18 | 2024-04-16 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-17 | 2024-04-15 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-16 | 2024-04-12 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-15 | 2024-04-11 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-04-12 | 2024-04-10 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2024-04-11 | 2024-04-09 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-04-10 | 2024-04-08 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2024-04-09 | 2024-04-05 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-04-08 | 2024-04-03 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-04-05 | 2024-04-02 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-04-03 | 2024-03-28 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2024-04-02 | 2024-03-27 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2024-03-28 | 2024-03-26 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2024-03-27 | 2024-03-25 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2024-03-26 | 2024-03-22 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-03-25 | 2024-03-21 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2024-03-22 | 2024-03-20 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2024-03-21 | 2024-03-19 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-03-20 | 2024-03-18 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-03-19 | 2024-03-15 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-03-18 | 2024-03-14 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-03-15 | 2024-03-13 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-03-14 | 2024-03-12 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2024-03-13 | 2024-03-11 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2024-03-12 | 2024-03-08 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2024-03-11 | 2024-03-07 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2024-03-08 | 2024-03-06 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2024-03-07 | 2024-03-05 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-03-06 | 2024-03-04 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-03-05 | 2024-03-01 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-03-04 | 2024-02-29 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-03-01 | 2024-02-28 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2024-02-29 | 2024-02-27 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-02-28 | 2024-02-26 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2024-02-27 | 2024-02-23 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2024-02-26 | 2024-02-22 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2024-02-23 | 2024-02-21 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2024-02-22 | 2024-02-20 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-02-21 | 2024-02-19 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-02-20 | 2024-02-16 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-02-19 | 2024-02-15 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-02-16 | 2024-02-14 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-02-15 | 2024-02-09 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-02-14 | 2024-02-07 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2024-02-08 | 2024-02-06 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2024-02-07 | 2024-02-05 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2024-02-06 | 2024-02-02 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2024-02-05 | 2024-02-01 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2024-02-02 | 2024-01-31 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2024-02-01 | 2024-01-30 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2024-01-31 | 2024-01-29 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2024-01-30 | 2024-01-26 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2024-01-29 | 2024-01-25 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-01-26 | 2024-01-24 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2024-01-25 | 2024-01-23 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2024-01-24 | 2024-01-22 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2024-01-23 | 2024-01-19 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2024-01-22 | 2024-01-18 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2024-01-19 | 2024-01-17 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2024-01-18 | 2024-01-16 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2024-01-17 | 2024-01-15 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2024-01-16 | 2024-01-12 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2024-01-15 | 2024-01-11 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2024-01-12 | 2024-01-10 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-11 | 2024-01-09 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-10 | 2024-01-08 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-09 | 2024-01-05 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-08 | 2024-01-04 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-05 | 2024-01-03 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-04 | 2024-01-02 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2024-01-03 | 2023-12-29 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2024-01-02 | 2023-12-28 | 0.104 | 30,500 | +0 | 0.00% | 3,172 |
| 2023-12-29 | 2023-12-27 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2023-12-28 | 2023-12-22 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2023-12-27 | 2023-12-21 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2023-12-22 | 2023-12-20 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2023-12-21 | 2023-12-19 | 0.105 | 30,500 | +0 | 0.00% | 3,202 |
| 2023-12-20 | 2023-12-18 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2023-12-19 | 2023-12-15 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2023-12-18 | 2023-12-14 | 0.103 | 30,500 | +0 | 0.00% | 3,142 |
| 2023-12-15 | 2023-12-13 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-12-14 | 2023-12-12 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-12-13 | 2023-12-11 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2023-12-12 | 2023-12-08 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2023-12-11 | 2023-12-07 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2023-12-08 | 2023-12-06 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2023-12-07 | 2023-12-05 | 0.134 | 30,500 | +0 | 0.00% | 4,087 |
| 2023-12-06 | 2023-12-04 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-12-05 | 2023-12-01 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-12-04 | 2023-11-30 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-12-01 | 2023-11-29 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-11-30 | 2023-11-28 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-11-29 | 2023-11-27 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-11-28 | 2023-11-24 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-11-27 | 2023-11-23 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-11-24 | 2023-11-22 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2023-11-23 | 2023-11-21 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2023-11-22 | 2023-11-20 | 0.134 | 30,500 | +0 | 0.00% | 4,087 |
| 2023-11-21 | 2023-11-17 | 0.133 | 30,500 | +0 | 0.00% | 4,056 |
| 2023-11-20 | 2023-11-16 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2023-11-17 | 2023-11-15 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2023-11-16 | 2023-11-14 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2023-11-15 | 2023-11-13 | 0.127 | 30,500 | +0 | 0.00% | 3,874 |
| 2023-11-14 | 2023-11-10 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-11-13 | 2023-11-09 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-10 | 2023-11-08 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-09 | 2023-11-07 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-08 | 2023-11-06 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2023-11-07 | 2023-11-03 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-06 | 2023-11-02 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-03 | 2023-11-01 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-02 | 2023-10-31 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-11-01 | 2023-10-30 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2023-10-30 | 2023-10-26 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-10-27 | 2023-10-25 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-10-26 | 2023-10-24 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2023-10-25 | 2023-10-20 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2023-10-24 | 2023-10-19 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2023-10-20 | 2023-10-18 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-10-19 | 2023-10-17 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2023-10-18 | 2023-10-16 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2023-10-17 | 2023-10-13 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2023-10-16 | 2023-10-12 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2023-10-13 | 2023-10-11 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-10-12 | 2023-10-10 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2023-10-11 | 2023-10-09 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2023-10-10 | 2023-10-06 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2023-10-09 | 2023-10-05 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-10-06 | 2023-10-04 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2023-10-05 | 2023-10-03 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-10-04 | 2023-09-29 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-10-03 | 2023-09-28 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-09-29 | 2023-09-27 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2023-09-28 | 2023-09-26 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-09-27 | 2023-09-25 | 0.110 | 30,500 | +0 | 0.00% | 3,355 |
| 2023-09-26 | 2023-09-22 | 0.106 | 30,500 | +0 | 0.00% | 3,233 |
| 2023-09-25 | 2023-09-21 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2023-09-22 | 2023-09-20 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2023-09-21 | 2023-09-19 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-09-20 | 2023-09-18 | 0.113 | 30,500 | +0 | 0.00% | 3,446 |
| 2023-09-19 | 2023-09-15 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-09-18 | 2023-09-14 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-09-15 | 2023-09-13 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-09-14 | 2023-09-12 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-09-13 | 2023-09-11 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-09-11 | 2023-09-06 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2023-09-07 | 2023-09-05 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2023-09-06 | 2023-09-04 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-09-05 | 2023-08-31 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-09-04 | 2023-08-30 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-31 | 2023-08-29 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2023-08-30 | 2023-08-28 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2023-08-29 | 2023-08-25 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-08-28 | 2023-08-24 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-25 | 2023-08-23 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2023-08-24 | 2023-08-22 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2023-08-23 | 2023-08-21 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-08-22 | 2023-08-18 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-08-21 | 2023-08-17 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2023-08-18 | 2023-08-16 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2023-08-17 | 2023-08-15 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-16 | 2023-08-14 | 0.112 | 30,500 | +0 | 0.00% | 3,416 |
| 2023-08-15 | 2023-08-11 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2023-08-14 | 2023-08-10 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2023-08-11 | 2023-08-09 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2023-08-10 | 2023-08-08 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2023-08-09 | 2023-08-07 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-08 | 2023-08-04 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-07 | 2023-08-03 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-08-04 | 2023-08-02 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-08-03 | 2023-08-01 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-02 | 2023-07-31 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-08-01 | 2023-07-28 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-07-31 | 2023-07-27 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2023-07-28 | 2023-07-26 | 0.107 | 30,500 | +0 | 0.00% | 3,264 |
| 2023-07-27 | 2023-07-25 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2023-07-26 | 2023-07-24 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2023-07-25 | 2023-07-21 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-07-24 | 2023-07-20 | 0.115 | 30,500 | +0 | 0.00% | 3,508 |
| 2023-07-21 | 2023-07-19 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2023-07-20 | 2023-07-18 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2023-07-19 | 2023-07-14 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2023-07-18 | 2023-07-13 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2023-07-14 | 2023-07-12 | 0.128 | 30,500 | +0 | 0.00% | 3,904 |
| 2023-07-13 | 2023-07-11 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2023-07-12 | 2023-07-10 | 0.122 | 30,500 | +0 | 0.00% | 3,721 |
| 2023-07-11 | 2023-07-07 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2023-07-10 | 2023-07-06 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2023-07-07 | 2023-07-05 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2023-07-06 | 2023-07-04 | 0.116 | 30,500 | +0 | 0.00% | 3,538 |
| 2023-07-05 | 2023-07-03 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2023-07-04 | 2023-06-30 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2023-07-03 | 2023-06-29 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2023-06-30 | 2023-06-28 | 0.114 | 30,500 | +0 | 0.00% | 3,477 |
| 2023-06-29 | 2023-06-27 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2023-06-28 | 2023-06-26 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2023-06-27 | 2023-06-23 | 0.109 | 30,500 | +0 | 0.00% | 3,324 |
| 2023-06-26 | 2023-06-21 | 0.130 | 30,500 | +0 | 0.00% | 3,965 |
| 2023-06-23 | 2023-06-20 | 0.125 | 30,500 | +0 | 0.00% | 3,812 |
| 2023-06-21 | 2023-06-19 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2023-06-20 | 2023-06-16 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-06-19 | 2023-06-15 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2023-06-16 | 2023-06-14 | 0.118 | 30,500 | +0 | 0.00% | 3,599 |
| 2023-06-15 | 2023-06-13 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2023-06-14 | 2023-06-12 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2023-06-13 | 2023-06-09 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2023-06-12 | 2023-06-08 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2023-06-09 | 2023-06-07 | 0.138 | 30,500 | +0 | 0.00% | 4,209 |
| 2023-06-08 | 2023-06-06 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2023-06-07 | 2023-06-05 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2023-06-06 | 2023-06-02 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2023-06-05 | 2023-06-01 | 0.149 | 30,500 | +0 | 0.00% | 4,544 |
| 2023-06-02 | 2023-05-31 | 0.132 | 30,500 | +0 | 0.00% | 4,026 |
| 2023-06-01 | 2023-05-30 | 0.128 | 30,500 | +0 | 0.00% | 3,904 |
| 2023-05-31 | 2023-05-29 | 0.135 | 30,500 | +0 | 0.00% | 4,118 |
| 2023-05-30 | 2023-05-25 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2023-05-29 | 2023-05-24 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2023-05-25 | 2023-05-23 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2023-05-24 | 2023-05-22 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2023-05-23 | 2023-05-19 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2023-05-22 | 2023-05-18 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-05-19 | 2023-05-17 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-05-18 | 2023-05-16 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-05-17 | 2023-05-15 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2023-05-16 | 2023-05-12 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2023-05-15 | 2023-05-11 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2023-05-12 | 2023-05-10 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2023-05-11 | 2023-05-09 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2023-05-10 | 2023-05-08 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-05-09 | 2023-05-05 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-05-08 | 2023-05-04 | 0.152 | 30,500 | +0 | 0.00% | 4,636 |
| 2023-05-05 | 2023-05-03 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2023-05-04 | 2023-05-02 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2023-05-03 | 2023-04-28 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2023-05-02 | 2023-04-27 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2023-04-28 | 2023-04-26 | 0.147 | 30,500 | +0 | 0.00% | 4,484 |
| 2023-04-27 | 2023-04-25 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-04-26 | 2023-04-24 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-04-25 | 2023-04-21 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2023-04-24 | 2023-04-20 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2023-04-21 | 2023-04-19 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-04-20 | 2023-04-18 | 0.159 | 30,500 | +0 | 0.00% | 4,850 |
| 2023-04-19 | 2023-04-17 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-04-18 | 2023-04-14 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-04-17 | 2023-04-13 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-04-14 | 2023-04-12 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-04-13 | 2023-04-11 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-04-12 | 2023-04-06 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2023-04-11 | 2023-04-04 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2023-04-06 | 2023-04-03 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-04-04 | 2023-03-31 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-04-03 | 2023-03-30 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-03-31 | 2023-03-29 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-03-30 | 2023-03-28 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2023-03-29 | 2023-03-27 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2023-03-28 | 2023-03-24 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2023-03-27 | 2023-03-23 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2023-03-24 | 2023-03-22 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2023-03-23 | 2023-03-21 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2023-03-22 | 2023-03-20 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2023-03-21 | 2023-03-17 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2023-03-20 | 2023-03-16 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2023-03-17 | 2023-03-15 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2023-03-16 | 2023-03-14 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2023-03-15 | 2023-03-13 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2023-03-14 | 2023-03-10 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2023-03-13 | 2023-03-09 | 0.185 | 30,500 | +0 | 0.00% | 5,642 |
| 2023-03-10 | 2023-03-08 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2023-03-09 | 2023-03-07 | 0.201 | 30,500 | +0 | 0.00% | 6,130 |
| 2023-03-08 | 2023-03-06 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2023-03-07 | 2023-03-03 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2023-03-06 | 2023-03-02 | 0.214 | 30,500 | +0 | 0.00% | 6,527 |
| 2023-03-03 | 2023-03-01 | 0.201 | 30,500 | +0 | 0.00% | 6,130 |
| 2023-03-02 | 2023-02-28 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2023-03-01 | 2023-02-27 | 0.207 | 30,500 | +0 | 0.00% | 6,314 |
| 2023-02-28 | 2023-02-24 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-27 | 2023-02-23 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-24 | 2023-02-22 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-23 | 2023-02-21 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-22 | 2023-02-20 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-21 | 2023-02-17 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2023-02-20 | 2023-02-16 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-17 | 2023-02-15 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2023-02-16 | 2023-02-14 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2023-02-15 | 2023-02-13 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2023-02-14 | 2023-02-10 | 0.170 | 30,500 | +0 | 0.00% | 5,185 |
| 2023-02-13 | 2023-02-09 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2023-02-10 | 2023-02-08 | 0.166 | 30,500 | +0 | 0.00% | 5,063 |
| 2023-02-09 | 2023-02-07 | 0.166 | 30,500 | +0 | 0.00% | 5,063 |
| 2023-02-08 | 2023-02-06 | 0.166 | 30,500 | +0 | 0.00% | 5,063 |
| 2023-02-07 | 2023-02-03 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2023-02-06 | 2023-02-02 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2023-02-03 | 2023-02-01 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2023-02-02 | 2023-01-31 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2023-02-01 | 2023-01-30 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-31 | 2023-01-27 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-30 | 2023-01-26 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-27 | 2023-01-20 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-26 | 2023-01-19 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2023-01-20 | 2023-01-18 | 0.157 | 30,500 | +0 | 0.00% | 4,788 |
| 2023-01-19 | 2023-01-17 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-01-18 | 2023-01-16 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-17 | 2023-01-13 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-16 | 2023-01-12 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-13 | 2023-01-11 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2023-01-12 | 2023-01-10 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2023-01-11 | 2023-01-09 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2023-01-10 | 2023-01-06 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-01-09 | 2023-01-05 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2023-01-06 | 2023-01-04 | 0.162 | 30,500 | +0 | 0.00% | 4,941 |
| 2023-01-05 | 2023-01-03 | 0.154 | 30,500 | +0 | 0.00% | 4,697 |
| 2023-01-04 | 2022-12-30 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2023-01-03 | 2022-12-29 | 0.158 | 30,500 | +0 | 0.00% | 4,819 |
| 2022-12-30 | 2022-12-28 | 0.165 | 30,500 | +0 | 0.00% | 5,032 |
| 2022-12-29 | 2022-12-23 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2022-12-28 | 2022-12-22 | 0.160 | 30,500 | +0 | 0.00% | 4,880 |
| 2022-12-23 | 2022-12-21 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2022-12-22 | 2022-12-20 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2022-12-21 | 2022-12-19 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2022-12-20 | 2022-12-16 | 0.185 | 30,500 | +0 | 0.00% | 5,642 |
| 2022-12-19 | 2022-12-15 | 0.134 | 30,500 | +0 | 0.00% | 4,087 |
| 2022-12-16 | 2022-12-14 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2022-12-15 | 2022-12-13 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2022-12-14 | 2022-12-12 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2022-12-13 | 2022-12-09 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.153 | 30,500 | +0 | 0.00% | 4,666 |
| 2022-12-09 | 2022-12-07 | 0.141 | 30,500 | +0 | 0.00% | 4,300 |
| 2022-12-08 | 2022-12-06 | 0.146 | 30,500 | +0 | 0.00% | 4,453 |
| 2022-12-07 | 2022-12-05 | 0.146 | 30,500 | +0 | 0.00% | 4,453 |
| 2022-12-06 | 2022-12-02 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2022-12-05 | 2022-12-01 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2022-12-02 | 2022-11-30 | 0.145 | 30,500 | +0 | 0.00% | 4,422 |
| 2022-12-01 | 2022-11-29 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2022-11-30 | 2022-11-28 | 0.155 | 30,500 | +0 | 0.00% | 4,728 |
| 2022-11-29 | 2022-11-25 | 0.150 | 30,500 | +0 | 0.00% | 4,575 |
| 2022-11-28 | 2022-11-24 | 0.161 | 30,500 | +0 | 0.00% | 4,910 |
| 2022-11-25 | 2022-11-23 | 0.168 | 30,500 | +0 | 0.00% | 5,124 |
| 2022-11-24 | 2022-11-22 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2022-11-23 | 2022-11-21 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-22 | 2022-11-18 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-21 | 2022-11-17 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-18 | 2022-11-16 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-17 | 2022-11-15 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-16 | 2022-11-14 | 0.177 | 30,500 | +0 | 0.00% | 5,398 |
| 2022-11-15 | 2022-11-11 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-14 | 2022-11-10 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-11 | 2022-11-09 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-10 | 2022-11-08 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-11-09 | 2022-11-07 | 0.188 | 30,500 | +0 | 0.00% | 5,734 |
| 2022-11-08 | 2022-11-04 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2022-11-07 | 2022-11-03 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2022-11-04 | 2022-11-02 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2022-11-03 | 2022-11-01 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2022-11-02 | 2022-10-31 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2022-11-01 | 2022-10-28 | 0.172 | 30,500 | +0 | 0.00% | 5,246 |
| 2022-10-31 | 2022-10-27 | 0.189 | 30,500 | +0 | 0.00% | 5,764 |
| 2022-10-28 | 2022-10-26 | 0.182 | 30,500 | +0 | 0.00% | 5,551 |
| 2022-10-27 | 2022-10-25 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2022-10-26 | 2022-10-24 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-10-25 | 2022-10-21 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2022-10-24 | 2022-10-20 | 0.173 | 30,500 | +0 | 0.00% | 5,276 |
| 2022-10-21 | 2022-10-19 | 0.173 | 30,500 | +0 | 0.00% | 5,276 |
| 2022-10-20 | 2022-10-18 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2022-10-19 | 2022-10-17 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-10-18 | 2022-10-14 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-10-17 | 2022-10-13 | 0.176 | 30,500 | +0 | 0.00% | 5,368 |
| 2022-10-14 | 2022-10-12 | 0.186 | 30,500 | +0 | 0.00% | 5,673 |
| 2022-10-13 | 2022-10-11 | 0.186 | 30,500 | +0 | 0.00% | 5,673 |
| 2022-10-12 | 2022-10-10 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-10-11 | 2022-10-07 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2022-10-10 | 2022-10-06 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2022-10-07 | 2022-10-05 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2022-10-06 | 2022-10-03 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2022-10-05 | 2022-09-30 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2022-10-03 | 2022-09-29 | 0.192 | 30,500 | +0 | 0.00% | 5,856 |
| 2022-09-30 | 2022-09-28 | 0.195 | 30,500 | +0 | 0.00% | 5,948 |
| 2022-09-29 | 2022-09-27 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2022-09-28 | 2022-09-26 | 0.195 | 30,500 | +0 | 0.00% | 5,948 |
| 2022-09-27 | 2022-09-23 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2022-09-26 | 2022-09-22 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2022-09-23 | 2022-09-21 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2022-09-22 | 2022-09-20 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2022-09-21 | 2022-09-19 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2022-09-20 | 2022-09-16 | 0.230 | 30,500 | +0 | 0.00% | 7,015 |
| 2022-09-19 | 2022-09-15 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2022-09-16 | 2022-09-14 | 0.196 | 30,500 | +0 | 0.00% | 5,978 |
| 2022-09-15 | 2022-09-13 | 0.196 | 30,500 | +0 | 0.00% | 5,978 |
| 2022-09-14 | 2022-09-09 | 0.195 | 30,500 | +0 | 0.00% | 5,948 |
| 2022-09-13 | 2022-09-08 | 0.195 | 30,500 | +0 | 0.00% | 5,948 |
| 2022-09-09 | 2022-09-07 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-09-08 | 2022-09-06 | 0.184 | 30,500 | +0 | 0.00% | 5,612 |
| 2022-09-07 | 2022-09-05 | 0.175 | 30,500 | +0 | 0.00% | 5,338 |
| 2022-09-06 | 2022-09-02 | 0.185 | 30,500 | +0 | 0.00% | 5,642 |
| 2022-09-05 | 2022-09-01 | 0.185 | 30,500 | +0 | 0.00% | 5,642 |
| 2022-09-02 | 2022-08-31 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-09-01 | 2022-08-30 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-31 | 2022-08-29 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-30 | 2022-08-26 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-29 | 2022-08-25 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-26 | 2022-08-24 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-25 | 2022-08-23 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-24 | 2022-08-22 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-23 | 2022-08-19 | 0.193 | 30,500 | +0 | 0.00% | 5,886 |
| 2022-08-22 | 2022-08-18 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-08-19 | 2022-08-17 | 0.196 | 30,500 | +0 | 0.00% | 5,978 |
| 2022-08-18 | 2022-08-16 | 0.196 | 30,500 | +0 | 0.00% | 5,978 |
| 2022-08-17 | 2022-08-15 | 0.196 | 30,500 | +0 | 0.00% | 5,978 |
| 2022-08-16 | 2022-08-12 | 0.196 | 30,500 | +0 | 0.00% | 5,978 |
| 2022-08-15 | 2022-08-11 | 0.195 | 30,500 | +0 | 0.00% | 5,948 |
| 2022-08-12 | 2022-08-10 | 0.206 | 30,500 | +0 | 0.00% | 6,283 |
| 2022-08-11 | 2022-08-09 | 0.210 | 30,500 | +0 | 0.00% | 6,405 |
| 2022-08-10 | 2022-08-08 | 0.207 | 30,500 | +0 | 0.00% | 6,314 |
| 2022-08-09 | 2022-08-05 | 0.208 | 30,500 | +0 | 0.00% | 6,344 |
| 2022-08-08 | 2022-08-04 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2022-08-05 | 2022-08-03 | 0.203 | 30,500 | +0 | 0.00% | 6,192 |
| 2022-08-04 | 2022-08-02 | 0.206 | 30,500 | +0 | 0.00% | 6,283 |
| 2022-08-03 | 2022-08-01 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2022-08-02 | 2022-07-29 | 0.218 | 30,500 | +0 | 0.00% | 6,649 |
| 2022-08-01 | 2022-07-28 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-07-29 | 2022-07-27 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2022-07-28 | 2022-07-26 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-07-27 | 2022-07-25 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-07-26 | 2022-07-22 | 0.229 | 30,500 | +0 | 0.00% | 6,984 |
| 2022-07-25 | 2022-07-21 | 0.231 | 30,500 | +0 | 0.00% | 7,046 |
| 2022-07-22 | 2022-07-20 | 0.231 | 30,500 | +0 | 0.00% | 7,046 |
| 2022-07-21 | 2022-07-19 | 0.231 | 30,500 | +0 | 0.00% | 7,046 |
| 2022-07-20 | 2022-07-18 | 0.238 | 30,500 | +0 | 0.00% | 7,259 |
| 2022-07-19 | 2022-07-15 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2022-07-18 | 2022-07-14 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2022-07-15 | 2022-07-13 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2022-07-14 | 2022-07-12 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2022-07-13 | 2022-07-11 | 0.242 | 30,500 | +0 | 0.00% | 7,381 |
| 2022-07-12 | 2022-07-08 | 0.250 | 30,500 | +0 | 0.00% | 7,625 |
| 2022-07-11 | 2022-07-07 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2022-07-08 | 2022-07-06 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2022-07-07 | 2022-07-05 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-07-06 | 2022-07-04 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-07-05 | 2022-06-30 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-07-04 | 2022-06-29 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-06-30 | 2022-06-28 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2022-06-29 | 2022-06-27 | 0.320 | 30,500 | +0 | 0.00% | 9,760 |
| 2022-06-28 | 2022-06-24 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2022-06-27 | 2022-06-23 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2022-06-24 | 2022-06-22 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2022-06-23 | 2022-06-21 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2022-06-22 | 2022-06-20 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2022-06-21 | 2022-06-17 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2022-06-20 | 2022-06-16 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2022-06-17 | 2022-06-15 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2022-06-16 | 2022-06-14 | 0.350 | 30,500 | +0 | 0.00% | 10,675 |
| 2022-06-15 | 2022-06-13 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2022-06-14 | 2022-06-10 | 0.325 | 30,500 | +0 | 0.00% | 9,912 |
| 2022-06-13 | 2022-06-09 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2022-06-10 | 2022-06-08 | 0.335 | 30,500 | +0 | 0.00% | 10,218 |
| 2022-06-09 | 2022-06-07 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2022-06-08 | 2022-06-06 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2022-06-07 | 2022-06-02 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2022-06-06 | 2022-06-01 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2022-06-02 | 2022-05-31 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2022-06-01 | 2022-05-30 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2022-05-31 | 2022-05-27 | 0.235 | 30,500 | +0 | 0.00% | 7,168 |
| 2022-05-30 | 2022-05-26 | 0.232 | 30,500 | +0 | 0.00% | 7,076 |
| 2022-05-27 | 2022-05-25 | 0.239 | 30,500 | +0 | 0.00% | 7,290 |
| 2022-05-26 | 2022-05-24 | 0.232 | 30,500 | +0 | 0.00% | 7,076 |
| 2022-05-25 | 2022-05-23 | 0.232 | 30,500 | +0 | 0.00% | 7,076 |
| 2022-05-24 | 2022-05-20 | 0.231 | 30,500 | +0 | 0.00% | 7,046 |
| 2022-05-23 | 2022-05-19 | 0.242 | 30,500 | +0 | 0.00% | 7,381 |
| 2022-05-20 | 2022-05-18 | 0.241 | 30,500 | +0 | 0.00% | 7,350 |
| 2022-05-19 | 2022-05-17 | 0.241 | 30,500 | +0 | 0.00% | 7,350 |
| 2022-05-18 | 2022-05-16 | 0.244 | 30,500 | +0 | 0.00% | 7,442 |
| 2022-05-17 | 2022-05-13 | 0.240 | 30,500 | +0 | 0.00% | 7,320 |
| 2022-05-16 | 2022-05-12 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-05-13 | 2022-05-11 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-05-12 | 2022-05-10 | 0.218 | 30,500 | +0 | 0.00% | 6,649 |
| 2022-05-11 | 2022-05-06 | 0.222 | 30,500 | +0 | 0.00% | 6,771 |
| 2022-05-10 | 2022-05-05 | 0.228 | 30,500 | +0 | 0.00% | 6,954 |
| 2022-05-06 | 2022-05-04 | 0.226 | 30,500 | +0 | 0.00% | 6,893 |
| 2022-05-05 | 2022-05-03 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-05-04 | 2022-04-29 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2022-05-03 | 2022-04-28 | 0.225 | 30,500 | +0 | 0.00% | 6,862 |
| 2022-04-29 | 2022-04-27 | 0.244 | 30,500 | +0 | 0.00% | 7,442 |
| 2022-04-28 | 2022-04-26 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2022-04-27 | 2022-04-25 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2022-04-26 | 2022-04-22 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2022-04-25 | 2022-04-21 | 0.205 | 30,500 | +0 | 0.00% | 6,252 |
| 2022-04-22 | 2022-04-20 | 0.178 | 30,500 | +0 | 0.00% | 5,429 |
| 2022-04-21 | 2022-04-19 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2022-04-20 | 2022-04-14 | 0.129 | 30,500 | +0 | 0.00% | 3,934 |
| 2022-04-19 | 2022-04-13 | 0.128 | 30,500 | +0 | 0.00% | 3,904 |
| 2022-04-14 | 2022-04-12 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2022-04-13 | 2022-04-11 | 0.131 | 30,500 | +0 | 0.00% | 3,996 |
| 2022-04-12 | 2022-04-08 | 0.124 | 30,500 | +0 | 0.00% | 3,782 |
| 2022-04-11 | 2022-04-07 | 0.119 | 30,500 | +0 | 0.00% | 3,630 |
| 2022-04-08 | 2022-04-06 | 0.117 | 30,500 | +0 | 0.00% | 3,568 |
| 2022-04-07 | 2022-04-04 | 0.108 | 30,500 | +0 | 0.00% | 3,294 |
| 2022-04-06 | 2022-04-01 | 0.102 | 30,500 | +0 | 0.00% | 3,111 |
| 2022-04-04 | 2022-03-31 | 0.101 | 30,500 | +0 | 0.00% | 3,080 |
| 2022-04-01 | 2022-03-30 | 0.087 | 30,500 | +0 | 0.00% | 2,654 |
| 2022-03-31 | 2022-03-29 | 0.088 | 30,500 | +0 | 0.00% | 2,684 |
| 2022-03-30 | 2022-03-28 | 0.092 | 30,500 | +0 | 0.00% | 2,806 |
| 2022-03-29 | 2022-03-25 | 0.111 | 30,500 | +0 | 0.00% | 3,386 |
| 2022-03-28 | 2022-03-24 | 0.123 | 30,500 | +0 | 0.00% | 3,752 |
| 2022-03-25 | 2022-03-23 | 0.120 | 30,500 | +0 | 0.00% | 3,660 |
| 2022-03-24 | 2022-03-22 | 0.121 | 30,500 | +0 | 0.00% | 3,690 |
| 2022-03-23 | 2022-03-21 | 0.140 | 30,500 | +0 | 0.00% | 4,270 |
| 2022-03-22 | 2022-03-18 | 0.142 | 30,500 | +0 | 0.00% | 4,331 |
| 2022-03-21 | 2022-03-17 | 0.183 | 30,500 | +0 | 0.00% | 5,582 |
| 2022-03-18 | 2022-03-16 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2022-03-17 | 2022-03-15 | 0.174 | 30,500 | +0 | 0.00% | 5,307 |
| 2022-03-16 | 2022-03-14 | 0.180 | 30,500 | +0 | 0.00% | 5,490 |
| 2022-03-15 | 2022-03-11 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-03-14 | 2022-03-10 | 0.190 | 30,500 | +0 | 0.00% | 5,795 |
| 2022-03-11 | 2022-03-09 | 0.181 | 30,500 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2022-03-09 | 2022-03-07 | 0.200 | 30,500 | +0 | 0.00% | 6,100 |
| 2022-03-08 | 2022-03-04 | 0.215 | 30,500 | +0 | 0.00% | 6,558 |
| 2022-03-07 | 2022-03-03 | 0.215 | 30,500 | +0 | 0.00% | 6,558 |
| 2022-03-04 | 2022-03-02 | 0.215 | 30,500 | +0 | 0.00% | 6,558 |
| 2022-03-03 | 2022-03-01 | 0.220 | 30,500 | +0 | 0.00% | 6,710 |
| 2022-03-02 | 2022-02-28 | 0.232 | 30,500 | +0 | 0.00% | 7,076 |
| 2022-03-01 | 2022-02-25 | 0.240 | 30,500 | +0 | 0.00% | 7,320 |
| 2022-02-28 | 2022-02-24 | 0.236 | 30,500 | +0 | 0.00% | 7,198 |
| 2022-02-25 | 2022-02-23 | 0.246 | 30,500 | +0 | 0.00% | 7,503 |
| 2022-02-24 | 2022-02-22 | 0.255 | 30,500 | +0 | 0.00% | 7,778 |
| 2022-02-23 | 2022-02-21 | 0.260 | 30,500 | +0 | 0.00% | 7,930 |
| 2022-02-22 | 2022-02-18 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2022-02-21 | 2022-02-17 | 0.265 | 30,500 | +0 | 0.00% | 8,082 |
| 2022-02-18 | 2022-02-16 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2022-02-17 | 2022-02-15 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2022-02-16 | 2022-02-14 | 0.275 | 30,500 | +0 | 0.00% | 8,388 |
| 2022-02-15 | 2022-02-11 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2022-02-14 | 2022-02-10 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-02-11 | 2022-02-09 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2022-02-10 | 2022-02-08 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2022-02-09 | 2022-02-07 | 0.280 | 30,500 | +0 | 0.00% | 8,540 |
| 2022-02-08 | 2022-02-04 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2022-02-07 | 2022-01-31 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2022-02-04 | 2022-01-27 | 0.285 | 30,500 | +0 | 0.00% | 8,692 |
| 2022-01-28 | 2022-01-26 | 0.270 | 30,500 | +0 | 0.00% | 8,235 |
| 2022-01-27 | 2022-01-25 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2022-01-26 | 2022-01-24 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2022-01-25 | 2022-01-21 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2022-01-24 | 2022-01-20 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-01-21 | 2022-01-19 | 0.295 | 30,500 | +0 | 0.00% | 8,998 |
| 2022-01-20 | 2022-01-18 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-01-19 | 2022-01-17 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-01-18 | 2022-01-14 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-01-17 | 2022-01-13 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2022-01-14 | 2022-01-12 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-01-13 | 2022-01-11 | 0.290 | 30,500 | +0 | 0.00% | 8,845 |
| 2022-01-12 | 2022-01-10 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2022-01-11 | 2022-01-07 | 0.310 | 30,500 | +0 | 0.00% | 9,455 |
| 2022-01-10 | 2022-01-06 | 0.330 | 30,500 | +0 | 0.00% | 10,065 |
| 2022-01-07 | 2022-01-05 | 0.300 | 30,500 | +0 | 0.00% | 9,150 |
| 2022-01-06 | 2022-01-04 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2022-01-05 | 2022-01-03 | 0.315 | 30,500 | +0 | 0.00% | 9,608 |
| 2022-01-04 | 2021-12-31 | 0.340 | 30,500 | +0 | 0.00% | 10,370 |
| 2022-01-03 | 2021-12-29 | 0.305 | 30,500 | +0 | 0.00% | 9,302 |
| 2021-12-30 | 2021-12-28 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2021-12-29 | 2021-12-24 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-12-28 | 2021-12-22 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2021-12-23 | 2021-12-21 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-12-22 | 2021-12-20 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-12-21 | 2021-12-17 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-12-20 | 2021-12-16 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2021-12-17 | 2021-12-15 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-12-16 | 2021-12-14 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-12-15 | 2021-12-13 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-12-14 | 2021-12-10 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-12-13 | 2021-12-09 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-12-10 | 2021-12-08 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-12-09 | 2021-12-07 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-12-08 | 2021-12-06 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-12-07 | 2021-12-03 | 0.440 | 30,500 | +0 | 0.00% | 13,420 |
| 2021-12-06 | 2021-12-02 | 0.425 | 30,500 | +0 | 0.00% | 12,962 |
| 2021-12-03 | 2021-12-01 | 0.430 | 30,500 | +0 | 0.00% | 13,115 |
| 2021-12-02 | 2021-11-30 | 0.430 | 30,500 | +0 | 0.00% | 13,115 |
| 2021-12-01 | 2021-11-29 | 0.425 | 30,500 | +0 | 0.00% | 12,962 |
| 2021-11-30 | 2021-11-26 | 0.445 | 30,500 | +0 | 0.00% | 13,572 |
| 2021-11-29 | 2021-11-25 | 0.430 | 30,500 | +0 | 0.00% | 13,115 |
| 2021-11-26 | 2021-11-24 | 0.440 | 30,500 | +0 | 0.00% | 13,420 |
| 2021-11-25 | 2021-11-23 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-11-24 | 2021-11-22 | 0.440 | 30,500 | +0 | 0.00% | 13,420 |
| 2021-11-23 | 2021-11-19 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-11-22 | 2021-11-18 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2021-11-19 | 2021-11-17 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2021-11-18 | 2021-11-16 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-11-17 | 2021-11-15 | 0.375 | 30,500 | +0 | 0.00% | 11,438 |
| 2021-11-16 | 2021-11-12 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2021-11-15 | 2021-11-11 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-11-12 | 2021-11-10 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-11-11 | 2021-11-09 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-11-10 | 2021-11-08 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2021-11-09 | 2021-11-05 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2021-11-08 | 2021-11-04 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-11-05 | 2021-11-03 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-11-04 | 2021-11-02 | 0.360 | 30,500 | +0 | 0.00% | 10,980 |
| 2021-11-03 | 2021-11-01 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-11-02 | 2021-10-29 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-11-01 | 2021-10-28 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-10-29 | 2021-10-27 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-10-28 | 2021-10-26 | 0.365 | 30,500 | +0 | 0.00% | 11,132 |
| 2021-10-27 | 2021-10-25 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2021-10-26 | 2021-10-22 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2021-10-25 | 2021-10-21 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-10-22 | 2021-10-20 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2021-10-21 | 2021-10-19 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-10-20 | 2021-10-18 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-10-19 | 2021-10-15 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-10-18 | 2021-10-12 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2021-10-15 | 2021-10-11 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-10-12 | 2021-10-08 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-10-11 | 2021-10-07 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-10-08 | 2021-10-06 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-10-07 | 2021-10-05 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-10-06 | 2021-10-04 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-10-05 | 2021-09-30 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-10-04 | 2021-09-29 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2021-09-30 | 2021-09-28 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-09-29 | 2021-09-27 | 0.425 | 30,500 | +0 | 0.00% | 12,962 |
| 2021-09-28 | 2021-09-24 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-09-27 | 2021-09-23 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-09-24 | 2021-09-21 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-09-23 | 2021-09-20 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-09-21 | 2021-09-17 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-09-20 | 2021-09-16 | 0.440 | 30,500 | +0 | 0.00% | 13,420 |
| 2021-09-17 | 2021-09-15 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-09-16 | 2021-09-14 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2021-09-15 | 2021-09-13 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-09-14 | 2021-09-10 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2021-09-13 | 2021-09-09 | 0.500 | 30,500 | +0 | 0.00% | 15,250 |
| 2021-09-10 | 2021-09-08 | 0.495 | 30,500 | +0 | 0.00% | 15,098 |
| 2021-09-09 | 2021-09-07 | 0.530 | 30,500 | +0 | 0.00% | 16,165 |
| 2021-09-08 | 2021-09-06 | 0.445 | 30,500 | +0 | 0.00% | 13,572 |
| 2021-09-07 | 2021-09-03 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-09-06 | 2021-09-02 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-09-03 | 2021-09-01 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-09-02 | 2021-08-31 | 0.380 | 30,500 | +0 | 0.00% | 11,590 |
| 2021-09-01 | 2021-08-30 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-08-31 | 2021-08-27 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-08-30 | 2021-08-26 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-08-27 | 2021-08-25 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2021-08-26 | 2021-08-24 | 0.410 | 30,500 | +0 | 0.00% | 12,505 |
| 2021-08-25 | 2021-08-23 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-08-24 | 2021-08-20 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-08-23 | 2021-08-19 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-08-20 | 2021-08-18 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-08-19 | 2021-08-17 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-08-18 | 2021-08-16 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-08-17 | 2021-08-13 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-08-16 | 2021-08-12 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2021-08-13 | 2021-08-11 | 0.385 | 30,500 | +0 | 0.00% | 11,742 |
| 2021-08-12 | 2021-08-10 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-11 | 2021-08-09 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-10 | 2021-08-06 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-08-09 | 2021-08-05 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-06 | 2021-08-04 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-05 | 2021-08-03 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-04 | 2021-08-02 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-03 | 2021-07-30 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-08-02 | 2021-07-29 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-07-30 | 2021-07-28 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2021-07-29 | 2021-07-27 | 0.370 | 30,500 | +0 | 0.00% | 11,285 |
| 2021-07-28 | 2021-07-26 | 0.390 | 30,500 | +0 | 0.00% | 11,895 |
| 2021-07-27 | 2021-07-23 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-07-26 | 2021-07-22 | 0.405 | 30,500 | +0 | 0.00% | 12,352 |
| 2021-07-23 | 2021-07-21 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-07-22 | 2021-07-20 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-07-21 | 2021-07-19 | 0.415 | 30,500 | +0 | 0.00% | 12,658 |
| 2021-07-20 | 2021-07-16 | 0.425 | 30,500 | +0 | 0.00% | 12,962 |
| 2021-07-19 | 2021-07-15 | 0.425 | 30,500 | +0 | 0.00% | 12,962 |
| 2021-07-16 | 2021-07-14 | 0.430 | 30,500 | +0 | 0.00% | 13,115 |
| 2021-07-15 | 2021-07-13 | 0.440 | 30,500 | +0 | 0.00% | 13,420 |
| 2021-07-14 | 2021-07-12 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-07-13 | 2021-07-09 | 0.425 | 30,500 | +0 | 0.00% | 12,962 |
| 2021-07-12 | 2021-07-08 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-07-09 | 2021-07-07 | 0.400 | 30,500 | +0 | 0.00% | 12,200 |
| 2021-07-08 | 2021-07-06 | 0.420 | 30,500 | +0 | 0.00% | 12,810 |
| 2021-07-07 | 2021-07-05 | 0.475 | 30,500 | +0 | 0.00% | 14,488 |
| 2021-07-06 | 2021-07-02 | 0.500 | 30,500 | +0 | 0.00% | 15,250 |
| 2021-07-05 | 2021-06-30 | 0.590 | 30,500 | +0 | 0.00% | 17,995 |
| 2021-07-02 | 2021-06-29 | 0.550 | 30,500 | +0 | 0.00% | 16,775 |
| 2021-06-30 | 2021-06-28 | 0.395 | 30,500 | +0 | 0.00% | 12,048 |
| 2021-06-29 | 2021-06-25 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2021-06-28 | 2021-06-24 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2021-06-25 | 2021-06-23 | 0.156 | 30,500 | +0 | 0.00% | 4,758 |
| 2021-06-24 | 2021-06-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-23 | 2021-06-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-22 | 2021-06-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-21 | 2021-06-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-18 | 2021-06-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-17 | 2021-06-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-16 | 2021-06-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-15 | 2021-06-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-11 | 2021-06-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-10 | 2021-06-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-09 | 2021-06-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-08 | 2021-06-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-07 | 2021-06-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-04 | 2021-06-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-03 | 2021-06-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-02 | 2021-05-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-06-01 | 2021-05-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-31 | 2021-05-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-28 | 2021-05-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-27 | 2021-05-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-26 | 2021-05-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-25 | 2021-05-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-24 | 2021-05-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-21 | 2021-05-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-20 | 2021-05-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-18 | 2021-05-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-17 | 2021-05-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-14 | 2021-05-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-13 | 2021-05-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-12 | 2021-05-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-11 | 2021-05-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-10 | 2021-05-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-07 | 2021-05-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-06 | 2021-05-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-05 | 2021-05-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-04 | 2021-04-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-05-03 | 2021-04-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-30 | 2021-04-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-29 | 2021-04-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-28 | 2021-04-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-27 | 2021-04-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-26 | 2021-04-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-23 | 2021-04-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-22 | 2021-04-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-21 | 2021-04-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-20 | 2021-04-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-19 | 2021-04-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-16 | 2021-04-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-15 | 2021-04-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-14 | 2021-04-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-13 | 2021-04-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-12 | 2021-04-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-09 | 2021-04-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-08 | 2021-04-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-07 | 2021-03-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-04-01 | 2021-03-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-31 | 2021-03-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-30 | 2021-03-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-29 | 2021-03-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-26 | 2021-03-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-25 | 2021-03-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-24 | 2021-03-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-23 | 2021-03-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-22 | 2021-03-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-19 | 2021-03-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-18 | 2021-03-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-17 | 2021-03-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-16 | 2021-03-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-15 | 2021-03-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-12 | 2021-03-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-11 | 2021-03-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-10 | 2021-03-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-09 | 2021-03-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-08 | 2021-03-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-05 | 2021-03-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-04 | 2021-03-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-03 | 2021-03-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-02 | 2021-02-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-03-01 | 2021-02-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-26 | 2021-02-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-25 | 2021-02-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-24 | 2021-02-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-23 | 2021-02-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-22 | 2021-02-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-19 | 2021-02-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-18 | 2021-02-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-17 | 2021-02-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-16 | 2021-02-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-10 | 2021-02-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-09 | 2021-02-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-08 | 2021-02-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-05 | 2021-02-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-04 | 2021-02-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-03 | 2021-02-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-02 | 2021-01-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-02-01 | 2021-01-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-29 | 2021-01-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-28 | 2021-01-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-27 | 2021-01-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-26 | 2021-01-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-25 | 2021-01-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-22 | 2021-01-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-21 | 2021-01-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-20 | 2021-01-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-19 | 2021-01-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-18 | 2021-01-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-15 | 2021-01-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-14 | 2021-01-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-13 | 2021-01-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-12 | 2021-01-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-11 | 2021-01-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-08 | 2021-01-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-07 | 2021-01-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-06 | 2021-01-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-05 | 2020-12-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2021-01-04 | 2020-12-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-30 | 2020-12-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-29 | 2020-12-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-28 | 2020-12-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-23 | 2020-12-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-22 | 2020-12-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-21 | 2020-12-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-18 | 2020-12-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-17 | 2020-12-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-16 | 2020-12-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-15 | 2020-12-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-14 | 2020-12-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-11 | 2020-12-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-10 | 2020-12-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-09 | 2020-12-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-08 | 2020-12-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-07 | 2020-12-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-04 | 2020-12-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-03 | 2020-12-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-02 | 2020-11-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-12-01 | 2020-11-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-30 | 2020-11-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-27 | 2020-11-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-26 | 2020-11-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-25 | 2020-11-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-24 | 2020-11-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-23 | 2020-11-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-20 | 2020-11-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-19 | 2020-11-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-18 | 2020-11-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-17 | 2020-11-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-16 | 2020-11-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-13 | 2020-11-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-12 | 2020-11-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-11 | 2020-11-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-10 | 2020-11-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-09 | 2020-11-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-06 | 2020-11-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-05 | 2020-11-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-04 | 2020-11-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-03 | 2020-10-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-11-02 | 2020-10-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-30 | 2020-10-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-29 | 2020-10-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-28 | 2020-10-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-27 | 2020-10-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-23 | 2020-10-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-22 | 2020-10-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-21 | 2020-10-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-20 | 2020-10-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-19 | 2020-10-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-16 | 2020-10-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-15 | 2020-10-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-14 | 2020-10-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-12 | 2020-10-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-09 | 2020-10-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-08 | 2020-10-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-07 | 2020-10-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-06 | 2020-09-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-10-05 | 2020-09-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-30 | 2020-09-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-29 | 2020-09-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-28 | 2020-09-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-25 | 2020-09-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-24 | 2020-09-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-23 | 2020-09-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-22 | 2020-09-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-21 | 2020-09-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-18 | 2020-09-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-17 | 2020-09-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-16 | 2020-09-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-15 | 2020-09-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-14 | 2020-09-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-11 | 2020-09-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-10 | 2020-09-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-09 | 2020-09-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-08 | 2020-09-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-07 | 2020-09-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-04 | 2020-09-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-03 | 2020-09-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-02 | 2020-08-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-09-01 | 2020-08-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-31 | 2020-08-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-28 | 2020-08-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-27 | 2020-08-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-26 | 2020-08-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-25 | 2020-08-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-24 | 2020-08-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-21 | 2020-08-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-20 | 2020-08-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-19 | 2020-08-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-18 | 2020-08-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-17 | 2020-08-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-14 | 2020-08-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-13 | 2020-08-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-12 | 2020-08-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-11 | 2020-08-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-10 | 2020-08-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-07 | 2020-08-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-06 | 2020-08-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-05 | 2020-08-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-04 | 2020-07-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-08-03 | 2020-07-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-31 | 2020-07-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-30 | 2020-07-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-29 | 2020-07-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-28 | 2020-07-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-27 | 2020-07-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-24 | 2020-07-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-23 | 2020-07-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-22 | 2020-07-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-21 | 2020-07-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-20 | 2020-07-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-17 | 2020-07-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-16 | 2020-07-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-15 | 2020-07-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-14 | 2020-07-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-13 | 2020-07-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-10 | 2020-07-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-09 | 2020-07-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-08 | 2020-07-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-07 | 2020-07-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-06 | 2020-07-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-03 | 2020-06-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-07-02 | 2020-06-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-30 | 2020-06-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-29 | 2020-06-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-26 | 2020-06-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-24 | 2020-06-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-23 | 2020-06-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-22 | 2020-06-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-19 | 2020-06-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-18 | 2020-06-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-17 | 2020-06-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-16 | 2020-06-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-15 | 2020-06-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-12 | 2020-06-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-11 | 2020-06-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-10 | 2020-06-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-09 | 2020-06-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-08 | 2020-06-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-05 | 2020-06-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-04 | 2020-06-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-03 | 2020-06-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-02 | 2020-05-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-06-01 | 2020-05-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-29 | 2020-05-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-28 | 2020-05-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-27 | 2020-05-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-26 | 2020-05-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-25 | 2020-05-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-22 | 2020-05-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-21 | 2020-05-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-20 | 2020-05-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-19 | 2020-05-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-18 | 2020-05-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-15 | 2020-05-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-14 | 2020-05-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-13 | 2020-05-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-12 | 2020-05-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-11 | 2020-05-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-08 | 2020-05-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-07 | 2020-05-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-06 | 2020-05-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-05 | 2020-04-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-05-04 | 2020-04-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-29 | 2020-04-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-28 | 2020-04-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-27 | 2020-04-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-24 | 2020-04-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-23 | 2020-04-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-22 | 2020-04-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-21 | 2020-04-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-20 | 2020-04-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-17 | 2020-04-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-16 | 2020-04-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-15 | 2020-04-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-14 | 2020-04-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-09 | 2020-04-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-08 | 2020-04-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-07 | 2020-04-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-06 | 2020-04-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-03 | 2020-04-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-02 | 2020-03-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-04-01 | 2020-03-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-31 | 2020-03-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-30 | 2020-03-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-27 | 2020-03-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-26 | 2020-03-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-25 | 2020-03-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-24 | 2020-03-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-23 | 2020-03-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-20 | 2020-03-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-19 | 2020-03-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-18 | 2020-03-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-17 | 2020-03-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-16 | 2020-03-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-13 | 2020-03-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-12 | 2020-03-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-11 | 2020-03-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-10 | 2020-03-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-09 | 2020-03-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-06 | 2020-03-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-05 | 2020-03-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-04 | 2020-03-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-03 | 2020-02-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-03-02 | 2020-02-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-28 | 2020-02-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-27 | 2020-02-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-26 | 2020-02-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-25 | 2020-02-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-24 | 2020-02-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-21 | 2020-02-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-20 | 2020-02-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-19 | 2020-02-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-18 | 2020-02-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-17 | 2020-02-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-14 | 2020-02-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-13 | 2020-02-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-12 | 2020-02-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-11 | 2020-02-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-10 | 2020-02-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-07 | 2020-02-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-06 | 2020-02-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-05 | 2020-02-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-04 | 2020-01-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-02-03 | 2020-01-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-31 | 2020-01-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-30 | 2020-01-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-29 | 2020-01-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-23 | 2020-01-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-22 | 2020-01-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-21 | 2020-01-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-20 | 2020-01-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-17 | 2020-01-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-16 | 2020-01-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-15 | 2020-01-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-14 | 2020-01-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-13 | 2020-01-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-10 | 2020-01-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-09 | 2020-01-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-08 | 2020-01-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-07 | 2020-01-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-06 | 2020-01-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-03 | 2019-12-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2020-01-02 | 2019-12-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-30 | 2019-12-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-27 | 2019-12-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-23 | 2019-12-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-20 | 2019-12-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-19 | 2019-12-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-18 | 2019-12-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-17 | 2019-12-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-16 | 2019-12-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-13 | 2019-12-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-12 | 2019-12-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-11 | 2019-12-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-10 | 2019-12-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-09 | 2019-12-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-06 | 2019-12-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-05 | 2019-12-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-04 | 2019-12-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-03 | 2019-11-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-12-02 | 2019-11-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-29 | 2019-11-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-28 | 2019-11-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-27 | 2019-11-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-26 | 2019-11-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-25 | 2019-11-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-22 | 2019-11-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-21 | 2019-11-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-20 | 2019-11-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-19 | 2019-11-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-18 | 2019-11-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-15 | 2019-11-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-14 | 2019-11-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-13 | 2019-11-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-12 | 2019-11-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-11 | 2019-11-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-08 | 2019-11-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-07 | 2019-11-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-06 | 2019-11-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-05 | 2019-11-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-04 | 2019-10-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-11-01 | 2019-10-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-31 | 2019-10-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-30 | 2019-10-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-29 | 2019-10-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-28 | 2019-10-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-25 | 2019-10-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-24 | 2019-10-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-23 | 2019-10-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-22 | 2019-10-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-21 | 2019-10-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-18 | 2019-10-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-17 | 2019-10-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-16 | 2019-10-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-15 | 2019-10-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-14 | 2019-10-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-11 | 2019-10-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-10 | 2019-10-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-09 | 2019-10-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-08 | 2019-10-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-04 | 2019-10-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-03 | 2019-09-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-10-02 | 2019-09-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-30 | 2019-09-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-27 | 2019-09-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-26 | 2019-09-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-25 | 2019-09-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-24 | 2019-09-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-23 | 2019-09-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-20 | 2019-09-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-19 | 2019-09-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-18 | 2019-09-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-17 | 2019-09-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-16 | 2019-09-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-13 | 2019-09-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-12 | 2019-09-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-11 | 2019-09-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-10 | 2019-09-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-09 | 2019-09-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-06 | 2019-09-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-05 | 2019-09-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-04 | 2019-09-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-03 | 2019-08-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-09-02 | 2019-08-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-30 | 2019-08-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-29 | 2019-08-27 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-28 | 2019-08-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-27 | 2019-08-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-26 | 2019-08-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-23 | 2019-08-21 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-22 | 2019-08-20 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-21 | 2019-08-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-20 | 2019-08-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-19 | 2019-08-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-16 | 2019-08-14 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-15 | 2019-08-13 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-14 | 2019-08-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-13 | 2019-08-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-12 | 2019-08-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-09 | 2019-08-07 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-08 | 2019-08-06 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-07 | 2019-08-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-06 | 2019-08-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-05 | 2019-08-01 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-02 | 2019-07-31 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-08-01 | 2019-07-30 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-31 | 2019-07-29 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-30 | 2019-07-26 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-29 | 2019-07-25 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-26 | 2019-07-24 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-25 | 2019-07-23 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-24 | 2019-07-22 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-23 | 2019-07-19 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-22 | 2019-07-18 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-19 | 2019-07-17 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-18 | 2019-07-16 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-17 | 2019-07-15 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-16 | 2019-07-12 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-15 | 2019-07-11 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-12 | 2019-07-10 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-11 | 2019-07-09 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-10 | 2019-07-08 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-09 | 2019-07-05 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-08 | 2019-07-04 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-05 | 2019-07-03 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-04 | 2019-07-02 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-03 | 2019-06-28 | 0.156 | 30,500 | +0 | 0.01% | 4,758 |
| 2019-07-02 | 2019-06-27 | 0.200 | 30,500 | +0 | 0.01% | 6,100 |
| 2019-06-28 | 2019-06-26 | 0.215 | 30,500 | +0 | 0.01% | 6,558 |
| 2019-06-27 | 2019-06-25 | 0.200 | 30,500 | +0 | 0.01% | 6,100 |
| 2019-06-26 | 2019-06-24 | 0.190 | 30,500 | +0 | 0.01% | 5,795 |
| 2019-06-25 | 2019-06-21 | 0.194 | 30,500 | +0 | 0.01% | 5,917 |
| 2019-06-24 | 2019-06-20 | 0.210 | 30,500 | +0 | 0.01% | 6,405 |
| 2019-06-21 | 2019-06-19 | 0.210 | 30,500 | +0 | 0.01% | 6,405 |
| 2019-06-20 | 2019-06-18 | 0.210 | 30,500 | +0 | 0.01% | 6,405 |
| 2019-06-19 | 2019-06-17 | 0.211 | 30,500 | +0 | 0.01% | 6,436 |
| 2019-06-18 | 2019-06-14 | 0.211 | 30,500 | +0 | 0.01% | 6,436 |
| 2019-06-17 | 2019-06-13 | 0.205 | 30,500 | +0 | 0.01% | 6,252 |
| 2019-06-14 | 2019-06-12 | 0.205 | 30,500 | +0 | 0.01% | 6,252 |
| 2019-06-13 | 2019-06-11 | 0.205 | 30,500 | +0 | 0.01% | 6,252 |
| 2019-06-12 | 2019-06-10 | 0.183 | 30,500 | +0 | 0.01% | 5,582 |
| 2019-06-11 | 2019-06-06 | 0.188 | 30,500 | +0 | 0.01% | 5,734 |
| 2019-06-10 | 2019-06-05 | 0.188 | 30,500 | +0 | 0.01% | 5,734 |
| 2019-06-06 | 2019-06-04 | 0.200 | 30,500 | +0 | 0.01% | 6,100 |
| 2019-06-05 | 2019-06-03 | 0.211 | 30,500 | +0 | 0.01% | 6,436 |
| 2019-06-04 | 2019-05-31 | 0.211 | 30,500 | +0 | 0.01% | 6,436 |
| 2019-06-03 | 2019-05-30 | 0.218 | 30,500 | +0 | 0.01% | 6,649 |
| 2019-05-31 | 2019-05-29 | 0.250 | 30,500 | +0 | 0.01% | 7,625 |
| 2019-05-30 | 2019-05-28 | 0.250 | 30,500 | +0 | 0.01% | 7,625 |
| 2019-05-29 | 2019-05-27 | 0.206 | 30,500 | +0 | 0.01% | 6,283 |
| 2019-05-28 | 2019-05-24 | 0.190 | 30,500 | +0 | 0.01% | 5,795 |
| 2019-05-27 | 2019-05-23 | 0.193 | 30,500 | +0 | 0.01% | 5,886 |
| 2019-05-24 | 2019-05-22 | 0.191 | 30,500 | +0 | 0.01% | 5,826 |
| 2019-05-23 | 2019-05-21 | 0.180 | 30,500 | +0 | 0.01% | 5,490 |
| 2019-05-22 | 2019-05-20 | 0.209 | 30,500 | +0 | 0.01% | 6,374 |
| 2019-05-21 | 2019-05-17 | 0.225 | 30,500 | +0 | 0.01% | 6,862 |
| 2019-05-20 | 2019-05-16 | 0.280 | 30,500 | +0 | 0.01% | 8,540 |
| 2019-05-17 | 2019-05-15 | 0.295 | 30,500 | +0 | 0.01% | 8,998 |
| 2019-05-16 | 2019-05-14 | 0.290 | 30,500 | +0 | 0.01% | 8,845 |
| 2019-05-15 | 2019-05-10 | 0.320 | 30,500 | +0 | 0.01% | 9,760 |
| 2019-05-14 | 2019-05-09 | 0.300 | 30,500 | +0 | 0.01% | 9,150 |
| 2019-05-10 | 2019-05-08 | 0.335 | 30,500 | +0 | 0.01% | 10,218 |
| 2019-05-09 | 2019-05-07 | 0.370 | 30,500 | +0 | 0.01% | 11,285 |
| 2019-05-08 | 2019-05-06 | 0.370 | 30,500 | +0 | 0.01% | 11,285 |
| 2019-05-07 | 2019-05-03 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-05-06 | 2019-05-02 | 0.385 | 30,500 | +0 | 0.01% | 11,742 |
| 2019-05-03 | 2019-04-30 | 0.475 | 30,500 | +0 | 0.01% | 14,488 |
| 2019-05-02 | 2019-04-29 | 0.480 | 30,500 | +0 | 0.01% | 14,640 |
| 2019-04-30 | 2019-04-26 | 0.520 | 30,500 | +0 | 0.01% | 15,860 |
| 2019-04-29 | 2019-04-25 | 0.480 | 30,500 | +0 | 0.01% | 14,640 |
| 2019-04-26 | 2019-04-24 | 0.485 | 30,500 | +0 | 0.01% | 14,792 |
| 2019-04-25 | 2019-04-23 | 0.480 | 30,500 | +0 | 0.01% | 14,640 |
| 2019-04-24 | 2019-04-18 | 0.435 | 30,500 | +0 | 0.01% | 13,268 |
| 2019-04-23 | 2019-04-17 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-04-18 | 2019-04-16 | 0.360 | 30,500 | +0 | 0.01% | 10,980 |
| 2019-04-17 | 2019-04-15 | 0.360 | 30,500 | +0 | 0.01% | 10,980 |
| 2019-04-16 | 2019-04-12 | 0.350 | 30,500 | +0 | 0.01% | 10,675 |
| 2019-04-15 | 2019-04-11 | 0.345 | 30,500 | +0 | 0.01% | 10,522 |
| 2019-04-12 | 2019-04-10 | 0.370 | 30,500 | +0 | 0.01% | 11,285 |
| 2019-04-11 | 2019-04-09 | 0.360 | 30,500 | +0 | 0.01% | 10,980 |
| 2019-04-10 | 2019-04-08 | 0.365 | 30,500 | +0 | 0.01% | 11,132 |
| 2019-04-09 | 2019-04-04 | 0.380 | 30,500 | +0 | 0.01% | 11,590 |
| 2019-04-08 | 2019-04-03 | 0.350 | 30,500 | +0 | 0.01% | 10,675 |
| 2019-04-04 | 2019-04-02 | 0.370 | 30,500 | +0 | 0.01% | 11,285 |
| 2019-04-03 | 2019-04-01 | 0.365 | 30,500 | +0 | 0.01% | 11,132 |
| 2019-04-02 | 2019-03-29 | 0.345 | 30,500 | +0 | 0.01% | 10,522 |
| 2019-04-01 | 2019-03-28 | 0.355 | 30,500 | +0 | 0.01% | 10,828 |
| 2019-03-29 | 2019-03-27 | 0.370 | 30,500 | +0 | 0.01% | 11,285 |
| 2019-03-28 | 2019-03-26 | 0.335 | 30,500 | +0 | 0.01% | 10,218 |
| 2019-03-27 | 2019-03-25 | 0.340 | 30,500 | +0 | 0.01% | 10,370 |
| 2019-03-26 | 2019-03-22 | 0.340 | 30,500 | +0 | 0.01% | 10,370 |
| 2019-03-25 | 2019-03-21 | 0.340 | 30,500 | +0 | 0.01% | 10,370 |
| 2019-03-22 | 2019-03-20 | 0.340 | 30,500 | +0 | 0.01% | 10,370 |
| 2019-03-21 | 2019-03-19 | 0.380 | 30,500 | +0 | 0.01% | 11,590 |
| 2019-03-20 | 2019-03-18 | 0.355 | 30,500 | +0 | 0.01% | 10,828 |
| 2019-03-19 | 2019-03-15 | 0.375 | 30,500 | +0 | 0.01% | 11,438 |
| 2019-03-18 | 2019-03-14 | 0.365 | 30,500 | +0 | 0.01% | 11,132 |
| 2019-03-15 | 2019-03-13 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-03-14 | 2019-03-12 | 0.385 | 30,500 | +0 | 0.01% | 11,742 |
| 2019-03-13 | 2019-03-11 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-03-12 | 2019-03-08 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-03-11 | 2019-03-07 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-03-08 | 2019-03-06 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-03-07 | 2019-03-05 | 0.390 | 30,500 | +0 | 0.01% | 11,895 |
| 2019-03-06 | 2019-03-04 | 0.350 | 30,500 | +0 | 0.01% | 10,675 |
| 2019-03-05 | 2019-03-01 | 0.330 | 30,500 | +0 | 0.01% | 10,065 |
| 2019-03-04 | 2019-02-28 | 0.350 | 30,500 | +0 | 0.01% | 10,675 |
| 2019-03-01 | 2019-02-27 | 0.320 | 30,500 | +0 | 0.01% | 9,760 |
| 2019-02-28 | 2019-02-26 | 0.320 | 30,500 | +0 | 0.01% | 9,760 |
| 2019-02-27 | 2019-02-25 | 0.325 | 30,500 | +0 | 0.01% | 9,912 |
| 2019-02-26 | 2019-02-22 | 0.330 | 30,500 | +0 | 0.01% | 10,065 |
| 2019-02-25 | 2019-02-21 | 0.320 | 30,500 | +0 | 0.01% | 9,760 |
| 2019-02-22 | 2019-02-20 | 0.320 | 30,500 | +0 | 0.01% | 9,760 |
| 2019-02-21 | 2019-02-19 | 0.320 | 30,500 | +0 | 0.01% | 9,760 |
| 2019-02-20 | 2019-02-18 | 0.310 | 30,500 | +0 | 0.01% | 9,455 |
| 2019-02-19 | 2019-02-15 | 0.305 | 30,500 | +0 | 0.01% | 9,302 |
| 2019-02-18 | 2019-02-14 | 0.305 | 30,500 | +0 | 0.01% | 9,302 |
| 2019-02-15 | 2019-02-13 | 0.305 | 30,500 | +0 | 0.01% | 9,302 |
| 2019-02-14 | 2019-02-12 | 0.310 | 30,500 | +0 | 0.01% | 9,455 |
| 2019-02-13 | 2019-02-11 | 0.300 | 30,500 | +0 | 0.01% | 9,150 |
| 2019-02-12 | 2019-02-08 | 0.290 | 30,500 | +0 | 0.01% | 8,845 |
| 2019-02-11 | 2019-02-04 | 0.290 | 30,500 | +0 | 0.01% | 8,845 |
| 2019-02-08 | 2019-01-31 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2019-02-01 | 2019-01-30 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-31 | 2019-01-29 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-30 | 2019-01-28 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-29 | 2019-01-25 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-28 | 2019-01-24 | 0.238 | 30,500 | +0 | 0.01% | 7,259 |
| 2019-01-25 | 2019-01-23 | 0.240 | 30,500 | +0 | 0.01% | 7,320 |
| 2019-01-24 | 2019-01-22 | 0.250 | 30,500 | +0 | 0.01% | 7,625 |
| 2019-01-23 | 2019-01-21 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2019-01-22 | 2019-01-18 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2019-01-21 | 2019-01-17 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2019-01-18 | 2019-01-16 | 0.220 | 30,500 | +0 | 0.01% | 6,710 |
| 2019-01-17 | 2019-01-15 | 0.240 | 30,500 | +0 | 0.01% | 7,320 |
| 2019-01-16 | 2019-01-14 | 0.255 | 30,500 | +0 | 0.01% | 7,778 |
| 2019-01-15 | 2019-01-11 | 0.255 | 30,500 | +0 | 0.01% | 7,778 |
| 2019-01-14 | 2019-01-10 | 0.285 | 30,500 | +0 | 0.01% | 8,692 |
| 2019-01-11 | 2019-01-09 | 0.245 | 30,500 | +0 | 0.01% | 7,472 |
| 2019-01-10 | 2019-01-08 | 0.250 | 30,500 | +0 | 0.01% | 7,625 |
| 2019-01-09 | 2019-01-07 | 0.250 | 30,500 | +0 | 0.01% | 7,625 |
| 2019-01-08 | 2019-01-04 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2019-01-07 | 2019-01-03 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-04 | 2019-01-02 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-03 | 2018-12-31 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2019-01-02 | 2018-12-27 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2018-12-28 | 2018-12-24 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2018-12-27 | 2018-12-20 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2018-12-21 | 2018-12-19 | 0.265 | 30,500 | +0 | 0.01% | 8,082 |
| 2018-12-20 | 2018-12-18 | 0.240 | 30,500 | +0 | 0.01% | 7,320 |
| 2018-12-19 | 2018-12-17 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2018-12-18 | 2018-12-14 | 0.215 | 30,500 | +0 | 0.01% | 6,558 |
| 2018-12-17 | 2018-12-13 | 0.250 | 30,500 | +0 | 0.01% | 7,625 |
| 2018-12-14 | 2018-12-12 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2018-12-13 | 2018-12-11 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2018-12-12 | 2018-12-10 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2018-12-11 | 2018-12-07 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2018-12-10 | 2018-12-06 | 0.260 | 30,500 | +0 | 0.01% | 7,930 |
| 2018-12-07 | 2018-12-05 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2018-12-06 | 2018-12-04 | 0.280 | 30,500 | +0 | 0.01% | 8,540 |
| 2018-12-05 | 2018-12-03 | 0.270 | 30,500 | +0 | 0.01% | 8,235 |
| 2018-12-04 | 2018-11-30 | 0.240 | 30,500 | +0 | 0.01% | 7,320 |
| 2018-12-03 | 2018-11-29 | 0.255 | 30,500 | +0 | 0.01% | 7,778 |
| 2018-11-30 | 2018-11-28 | 0.300 | 30,500 | -5,000 | 0.01% | 9,150 |
| 2017-11-01 | 2017-10-30 | 1.440 | 35,500 | +10,000 | 0.01% | 51,120 |
| 2016-11-02 | 2016-10-31 | 2.700 | 25,500 | -5,000 | 0.01% | 68,850 |
| 2016-10-31 | 2016-10-27 | 2.500 | 30,500 | -9,000 | 0.01% | 76,250 |
| 2016-10-28 | 2016-10-26 | 2.600 | 39,500 | -5,000 | 0.02% | 102,700 |
| 2016-10-26 | 2016-10-24 | 2.640 | 44,500 | +5,000 | 0.02% | 117,480 |
| 2016-10-25 | 2016-10-20 | 2.960 | 39,500 | +14,000 | 0.02% | 116,920 |
| 2016-10-24 | 2016-10-19 | 2.800 | 25,500 | -10,000 | 0.01% | 71,400 |
| 2016-10-20 | 2016-10-18 | 2.480 | 35,500 | +10,000 | 0.01% | 88,040 |
| 2016-08-29 | 2016-08-25 | 2.640 | 25,500 | +5,000 | 0.01% | 67,320 |
| 2016-08-03 | 2016-07-29 | 2.680 | 20,500 | +5,000 | 0.01% | 54,940 |
| 2015-12-01 | 2015-11-27 | 6.920 | 15,500 | -5,000 | 0.01% | 107,260 |
| 2015-11-30 | 2015-11-26 | 6.560 | 20,500 | +5,000 | 0.01% | 134,480 |
| 2015-10-22 | 2015-10-19 | 5.520 | 15,500 | -5,500 | 0.01% | 85,560 |
| 2015-10-20 | 2015-10-16 | 5.640 | 21,000 | +5,500 | 0.01% | 118,440 |
| 2015-10-13 | 2015-10-09 | 5.640 | 15,500 | -5,000 | 0.01% | 87,420 |
| 2015-10-12 | 2015-10-08 | 5.560 | 20,500 | +5,000 | 0.01% | 113,980 |
| 2015-10-08 | 2015-10-06 | 5.800 | 15,500 | -4,000 | 0.01% | 89,900 |
| 2015-09-17 | 2015-09-15 | 5.560 | 19,500 | -6,000 | 0.01% | 108,420 |
| 2015-09-16 | 2015-09-14 | 5.480 | 25,500 | +3,000 | 0.01% | 139,740 |
| 2015-09-15 | 2015-09-11 | 6.320 | 22,500 | +7,000 | 0.01% | 142,200 |
| 2015-09-01 | 2015-08-28 | 5.440 | 15,500 | -5,000 | 0.01% | 84,320 |
| 2015-08-31 | 2015-08-27 | 5.040 | 20,500 | +5,000 | 0.01% | 103,320 |
| 2015-08-25 | 2015-08-21 | 6.960 | 15,500 | -5,000 | 0.01% | 107,880 |
| 2015-08-24 | 2015-08-20 | 6.680 | 20,500 | +5,000 | 0.01% | 136,940 |
| 2015-08-21 | 2015-08-19 | 7.480 | 15,500 | -6,000 | 0.01% | 115,940 |
| 2015-08-19 | 2015-08-17 | 8.560 | 21,500 | +6,000 | 0.01% | 184,040 |
| 2015-07-28 | 2015-07-24 | 10.400 | 15,500 | -10,000 | 0.01% | 161,200 |
| 2015-07-23 | 2015-07-21 | 10.000 | 25,500 | -5,000 | 0.01% | 255,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 30,500 | +2,500 | 0.01% | 273,280 |
| 2015-07-21 | 2015-07-17 | 9.920 | 28,000 | +10,000 | 0.01% | 277,760 |
| 2015-07-20 | 2015-07-16 | 9.960 | 18,000 | +5,000 | 0.01% | 179,280 |
| 2015-07-15 | 2015-07-13 | 10.400 | 13,000 | -2,500 | 0.01% | 135,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 15,500 | +3,000 | 0.01% | 145,700 |
| 2015-07-13 | 2015-07-09 | 8.360 | 12,500 | -12,500 | 0.01% | 104,500 |
| 2015-07-09 | 2015-07-07 | 6.200 | 25,000 | +12,500 | 0.01% | 155,000 |
| 2015-07-08 | 2015-07-06 | 7.960 | 12,500 | -12,500 | 0.01% | 99,500 |
| 2015-07-07 | 2015-07-03 | 13.800 | 25,000 | +2,500 | 0.01% | 345,000 |
| 2015-07-03 | 2015-06-30 | 15.200 | 22,500 | -7,500 | 0.01% | 342,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 30,000 | +25,000 | 0.01% | 426,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 5,000 | +5,000 | 0.00% | 78,000 |
| 2015-06-15 | 2015-06-11 | 15.400 | 0 | -12,500 | ||
| 2015-06-12 | 2015-06-10 | 14.800 | 12,500 | +12,500 | 0.01% | 185,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 0 | -2,500 | ||
| 2015-06-01 | 2015-05-28 | 14.000 | 2,500 | -67,000 | 0.00% | 35,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 69,500 | +4,000 | 0.03% | 1,028,600 |
| 2015-05-28 | 2015-05-26 | 15.800 | 65,500 | +5,000 | 0.03% | 1,034,900 |
| 2015-05-27 | 2015-05-22 | 16.000 | 60,500 | -7,500 | 0.03% | 968,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 68,000 | -500 | 0.03% | 992,800 |
| 2015-05-22 | 2015-05-20 | 14.800 | 68,500 | +7,500 | 0.03% | 1,013,800 |
| 2015-05-21 | 2015-05-19 | 14.800 | 61,000 | -2,500 | 0.03% | 902,800 |
| 2015-05-19 | 2015-05-15 | 14.600 | 63,500 | +22,500 | 0.03% | 927,100 |
| 2015-05-18 | 2015-05-14 | 15.400 | 41,000 | -11,500 | 0.02% | 631,400 |
| 2015-05-15 | 2015-05-13 | 12.800 | 52,500 | +17,500 | 0.02% | 672,000 |
| 2015-05-14 | 2015-05-12 | 12.000 | 35,000 | -12,500 | 0.02% | 420,000 |
| 2015-05-12 | 2015-05-08 | 10.600 | 47,500 | -12,000 | 0.02% | 503,500 |
| 2015-05-11 | 2015-05-07 | 10.400 | 59,500 | +25,000 | 0.03% | 618,800 |
| 2015-05-08 | 2015-05-06 | 11.600 | 34,500 | -7,500 | 0.02% | 400,200 |
| 2015-05-07 | 2015-05-05 | 11.600 | 42,000 | +2,500 | 0.02% | 487,200 |
| 2015-05-06 | 2015-05-04 | 10.000 | 39,500 | -3,000 | 0.02% | 395,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 42,500 | -500 | 0.02% | 329,800 |
| 2015-05-04 | 2015-04-29 | 6.400 | 43,000 | +1,000 | 0.02% | 275,200 |
| 2015-04-29 | 2015-04-27 | 5.680 | 42,000 | -1,000 | 0.02% | 238,560 |
| 2015-04-23 | 2015-04-21 | 5.600 | 43,000 | +7,500 | 0.02% | 240,800 |
| 2015-04-22 | 2015-04-20 | 5.640 | 35,500 | -12,500 | 0.02% | 200,220 |
| 2015-04-21 | 2015-04-17 | 5.520 | 48,000 | -9,000 | 0.02% | 264,960 |
| 2015-04-20 | 2015-04-16 | 5.480 | 57,000 | +13,500 | 0.03% | 312,360 |
| 2015-04-17 | 2015-04-15 | 5.000 | 43,500 | -10,000 | 0.02% | 217,500 |
| 2015-04-14 | 2015-04-10 | 3.600 | 53,500 | +21,500 | 0.02% | 192,600 |
| 2015-04-13 | 2015-04-09 | 3.280 | 32,000 | +14,000 | 0.01% | 104,960 |
| 2015-04-02 | 2015-03-31 | 3.600 | 18,000 | +5,000 | 0.01% | 64,800 |
| 2015-03-20 | 2015-03-18 | 3.480 | 13,000 | -10,000 | 0.01% | 45,240 |
| 2015-03-18 | 2015-03-16 | 3.520 | 23,000 | +10,000 | 0.01% | 80,960 |
| 2015-02-06 | 2015-02-04 | 3.720 | 13,000 | +4,000 | 0.01% | 48,360 |
| 2015-01-19 | 2015-01-15 | 3.760 | 9,000 | +2,500 | 0.00% | 33,840 |
| 2015-01-14 | 2015-01-12 | 4.200 | 6,500 | +4,000 | 0.00% | 27,300 |
| 2014-12-02 | 2014-11-28 | 5.640 | 2,500 | +2,500 | 0.00% | 14,100 |
| 2014-10-08 | 2014-10-06 | 5.880 | 0 | -2,000 | ||
| 2014-09-29 | 2014-09-25 | 6.040 | 2,000 | +1,500 | 0.00% | 12,080 |
| 2014-09-19 | 2014-09-17 | 5.520 | 500 | +500 | 0.00% | 2,760 |
| 2014-08-22 | 2014-08-20 | 4.600 | 0 | -7,500 | ||
| 2014-08-19 | 2014-08-15 | 4.440 | 7,500 | +7,500 | 0.00% | 33,300 |
| 2014-07-29 | 2014-07-25 | 4.160 | 0 | -500 | ||
| 2014-05-02 | 2014-04-29 | 6.400 | 500 | -500 | 0.00% | 3,200 |
| 2014-04-30 | 2014-04-28 | 6.000 | 1,000 | -1,500 | 0.00% | 6,000 |
| 2014-04-25 | 2014-04-23 | 5.080 | 2,500 | -1,500 | 0.00% | 12,700 |
| 2014-04-17 | 2014-04-15 | 5.000 | 4,000 | -22,500 | 0.00% | 20,000 |
| 2014-04-15 | 2014-04-11 | 5.120 | 26,500 | -1,000 | 0.01% | 135,680 |
| 2014-04-09 | 2014-04-07 | 5.080 | 27,500 | +24,750 | 0.02% | 139,700 |
| 2014-03-26 | 2014-03-24 | 5.200 | 2,750 | -24,750 | 0.00% | 14,300 |
| 2014-03-24 | 2014-03-20 | 5.360 | 27,500 | +2,500 | 0.02% | 147,400 |
| 2014-03-07 | 2014-03-05 | 5.600 | 25,000 | +10,000 | 0.01% | 140,000 |
| 2014-02-26 | 2014-02-24 | 5.920 | 15,000 | -12,500 | 0.01% | 88,800 |
| 2014-02-24 | 2014-02-20 | 5.600 | 27,500 | +15,000 | 0.02% | 154,000 |
| 2014-02-14 | 2014-02-12 | 4.720 | 12,500 | +12,500 | 0.01% | 59,000 |
| 2013-11-01 | 2013-10-30 | 6.880 | 0 | -25,000 | ||
| 2013-10-08 | 2013-10-04 | 8.160 | 25,000 | +12,500 | 0.02% | 204,000 |
| 2013-10-04 | 2013-10-02 | 7.800 | 12,500 | -12,500 | 0.01% | 97,500 |
| 2013-09-26 | 2013-09-24 | 7.480 | 25,000 | +12,500 | 0.02% | 187,000 |
| 2013-09-19 | 2013-09-17 | 8.720 | 12,500 | +12,500 | 0.01% | 109,000 |
| 2012-05-14 | 2012-05-10 | 0.988 | 0 | -5,000 | ||
| 2012-05-10 | 2012-05-08 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2012-04-03 | 2012-03-30 | 0.860 | 0 | -5,000 | ||
| 2012-03-30 | 2012-03-28 | 0.912 | 5,000 | +5,000 | 0.00% | 4,560 |
| 2012-03-27 | 2012-03-23 | 1.000 | 0 | -2,500 | ||
| 2012-03-22 | 2012-03-20 | 0.964 | 2,500 | +2,500 | 0.00% | 2,410 |
| 2012-03-19 | 2012-03-15 | 0.960 | 0 | -57,500 | ||
| 2012-03-15 | 2012-03-13 | 1.000 | 57,500 | +55,000 | 0.04% | 57,500 |
| 2012-03-14 | 2012-03-12 | 0.940 | 2,500 | +2,500 | 0.00% | 2,350 |
| 2012-03-13 | 2012-03-09 | 1.000 | 0 | -2,500 | ||
| 2012-03-09 | 2012-03-07 | 0.948 | 2,500 | +2,500 | 0.00% | 2,370 |
| 2012-03-08 | 2012-03-06 | 0.964 | 0 | -2,500 | ||
| 2012-03-07 | 2012-03-05 | 1.080 | 2,500 | +2,500 | 0.00% | 2,700 |
| 2011-09-01 | 2011-08-30 | 0.932 | 0 | -500,000 | ||
| 2011-08-30 | 2011-08-26 | 0.960 | 500,000 | +500,000 | 0.36% | 480,000 |
| 2011-08-18 | 2011-08-16 | 1.060 | 0 | -800,000 | ||
| 2011-08-16 | 2011-08-12 | 1.120 | 800,000 | +800,000 | 0.58% | 896,000 |
| 2011-08-10 | 2011-08-08 | 1.080 | 0 | -635,000 | ||
| 2011-08-08 | 2011-08-04 | 1.440 | 635,000 | +635,000 | 0.46% | 914,400 |
| 2011-08-02 | 2011-07-29 | 1.440 | 0 | -265,000 | ||
| 2011-08-01 | 2011-07-28 | 1.460 | 265,000 | +120,000 | 0.19% | 386,900 |
| 2011-07-29 | 2011-07-27 | 1.440 | 145,000 | +145,000 | 0.11% | 208,800 |
| 2011-07-25 | 2011-07-21 | 1.360 | 0 | -225,000 | ||
| 2011-07-21 | 2011-07-19 | 1.460 | 225,000 | +225,000 | 0.16% | 328,500 |
| 2011-07-13 | 2011-07-11 | 1.560 | 0 | -550,000 | ||
| 2011-07-12 | 2011-07-08 | 1.560 | 550,000 | +542,500 | 0.40% | 858,000 |
| 2011-07-08 | 2011-07-06 | 1.580 | 7,500 | -267,500 | 0.01% | 11,850 |
| 2011-07-06 | 2011-07-04 | 1.580 | 275,000 | +275,000 | 0.20% | 434,500 |
| 2011-06-29 | 2011-06-27 | 1.540 | 0 | -400,000 | ||
| 2011-06-27 | 2011-06-23 | 1.520 | 400,000 | +400,000 | 0.29% | 608,000 |
| 2011-06-21 | 2011-06-17 | 1.580 | 0 | -637,500 | ||
| 2011-06-17 | 2011-06-15 | 1.740 | 637,500 | +637,500 | 0.46% | 1,109,250 |
| 2011-06-14 | 2011-06-10 | 1.740 | 0 | -380,000 | ||
| 2011-06-13 | 2011-06-09 | 1.780 | 380,000 | -57,500 | 0.28% | 676,400 |
| 2011-06-10 | 2011-06-08 | 1.680 | 437,500 | +412,500 | 0.32% | 735,000 |
| 2011-06-09 | 2011-06-07 | 1.720 | 25,000 | +25,000 | 0.02% | 43,000 |
| 2011-06-07 | 2011-06-02 | 1.840 | 0 | -177,500 | ||
| 2011-06-03 | 2011-06-01 | 1.880 | 177,500 | +25,000 | 0.13% | 333,700 |
| 2011-06-02 | 2011-05-31 | 1.920 | 152,500 | +152,500 | 0.11% | 292,800 |
| 2011-05-31 | 2011-05-27 | 1.880 | 0 | -670,000 | ||
| 2011-05-30 | 2011-05-26 | 1.940 | 670,000 | +10,000 | 0.49% | 1,299,800 |
| 2011-05-27 | 2011-05-25 | 1.920 | 660,000 | +660,000 | 0.48% | 1,267,200 |
| 2011-05-26 | 2011-05-24 | 2.000 | 0 | -627,500 | ||
| 2011-05-25 | 2011-05-23 | 2.000 | 627,500 | +127,500 | 0.46% | 1,255,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 500,000 | +500,000 | 0.36% | 1,060,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy