History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 7,366,000 +0 0.27% 545,084
2025-10-13 2025-10-09 0.074 7,366,000 +0 0.27% 545,084
2025-10-10 2025-10-08 0.078 7,366,000 -1,500 0.27% 574,548
2025-10-06 2025-10-02 0.078 7,367,500 +100,000 0.27% 574,665
2025-09-30 2025-09-26 0.086 7,267,500 -10,000 0.27% 625,005
2025-09-25 2025-09-23 0.083 7,277,500 +100,000 0.27% 604,032
2025-09-22 2025-09-18 0.090 7,177,500 -2,500 0.27% 645,975
2025-09-19 2025-09-17 0.092 7,180,000 +80,000 0.27% 660,560
2025-09-18 2025-09-16 0.092 7,100,000 +10,000 0.26% 653,200
2025-09-17 2025-09-15 0.096 7,090,000 -130,000 0.26% 680,640
2025-09-16 2025-09-12 0.096 7,220,000 +10,000 0.27% 693,120
2025-09-15 2025-09-11 0.103 7,210,000 -300,000 0.27% 742,630
2025-09-12 2025-09-10 0.110 7,510,000 +316,500 0.28% 826,100
2025-09-03 2025-09-01 0.081 7,193,500 -500 0.27% 582,674
2025-09-02 2025-08-29 0.060 7,194,000 -80,000 0.27% 431,640
2025-09-01 2025-08-28 0.067 7,274,000 +180,000 0.27% 487,358
2025-06-20 2025-06-18 0.060 7,094,000 +50,000 0.26% 425,640
2025-03-31 2025-03-27 0.061 7,044,000 -458,000 0.26% 429,684
2025-03-10 2025-03-06 0.061 7,502,000 -5,000 0.28% 457,622
2025-02-20 2025-02-18 0.058 7,507,000 -2,500 0.28% 435,406
2025-01-27 2025-01-23 0.063 7,509,500 -1,000 0.28% 473,098
2025-01-03 2024-12-31 0.070 7,510,500 -5,000 0.28% 525,735
2024-12-17 2024-12-13 0.064 7,515,500 -20,000 0.28% 480,992
2024-10-31 2024-10-29 0.079 7,535,500 -2,000 0.28% 595,304
2024-10-29 2024-10-25 0.081 7,537,500 -5,000 0.28% 610,538
2024-10-23 2024-10-21 0.084 7,542,500 -1,000 0.28% 633,570
2024-07-24 2024-07-22 0.063 7,543,500 +40,000 0.28% 475,240
2024-06-14 2024-06-12 0.076 7,503,500 +330,000 0.28% 570,266
2024-06-06 2024-06-04 0.108 7,173,500 +30,000 0.27% 774,738
2024-05-23 2024-05-21 0.113 7,143,500 -87,500 0.27% 807,216
2024-05-17 2024-05-14 0.120 7,231,000 -2,500 0.27% 867,720
2024-04-12 2024-04-10 0.119 7,233,500 -15,000 0.27% 860,786
2024-04-09 2024-04-05 0.114 7,248,500 -25,000 0.27% 826,329
2024-02-06 2024-02-02 0.105 7,273,500 -500 0.27% 763,718
2024-01-18 2024-01-16 0.122 7,274,000 -270,000 0.27% 887,428
2023-12-22 2023-12-20 0.103 7,544,000 -60,000 0.28% 777,032
2023-11-21 2023-11-17 0.133 7,604,000 -10,000 0.28% 1,011,332
2023-11-06 2023-11-02 0.120 7,614,000 -2,500 0.28% 913,680
2023-10-20 2023-10-18 0.115 7,616,500 +40,000 0.28% 875,898
2023-07-28 2023-07-26 0.107 7,576,500 +50,000 0.28% 810,686
2023-06-27 2023-06-23 0.109 7,526,500 +50,000 0.28% 820,388
2023-05-24 2023-05-22 0.142 7,476,500 +31,000 0.28% 1,061,663
2023-05-18 2023-05-16 0.156 7,445,500 -2,500 0.28% 1,161,498
2023-05-16 2023-05-12 0.168 7,448,000 +180,000 0.28% 1,251,264
2023-05-02 2023-04-27 0.159 7,268,000 -2,500 0.27% 1,155,612
2023-04-28 2023-04-26 0.147 7,270,500 -15,000 0.27% 1,068,764
2023-04-19 2023-04-17 0.160 7,285,500 -5,000 0.27% 1,165,680
2023-04-04 2023-03-31 0.160 7,290,500 -25,000 0.27% 1,166,480
2023-03-31 2023-03-29 0.160 7,315,500 -12,500 0.27% 1,170,480
2023-03-10 2023-03-08 0.192 7,328,000 -210,000 0.27% 1,406,976
2023-02-28 2023-02-24 0.210 7,538,000 -5,000 0.30% 1,582,980
2023-01-18 2023-01-16 0.160 7,543,000 -190,000 0.30% 1,206,880
2022-12-22 2022-12-20 0.155 7,733,000 -250,000 0.31% 1,198,615
2022-12-21 2022-12-19 0.168 7,983,000 -1,390,000 0.32% 1,341,144
2022-12-20 2022-12-16 0.185 9,373,000 +1,640,000 0.37% 1,734,005
2022-12-16 2022-12-14 0.140 7,733,000 -280,000 0.31% 1,082,620
2022-12-13 2022-12-09 0.141 8,013,000 -480,000 0.32% 1,129,833
2022-12-12 2022-12-08 0.153 8,493,000 -210,000 0.34% 1,299,429
2022-12-08 2022-12-06 0.146 8,703,000 -300,000 0.34% 1,270,638
2022-12-02 2022-11-30 0.145 9,003,000 +40,000 0.36% 1,305,435
2022-12-01 2022-11-29 0.150 8,963,000 +20,000 0.35% 1,344,450
2022-11-24 2022-11-22 0.172 8,943,000 +20,000 0.35% 1,538,196
2022-11-01 2022-10-28 0.172 8,923,000 +10,000 0.35% 1,534,756
2022-10-03 2022-09-29 0.192 8,913,000 +30,000 0.35% 1,711,296
2022-08-24 2022-08-22 0.190 8,883,000 -100,000 0.35% 1,687,770
2022-08-15 2022-08-11 0.195 8,983,000 -1,500 0.35% 1,751,685
2022-08-04 2022-08-02 0.206 8,984,500 -210,000 0.35% 1,850,807
2022-07-27 2022-07-25 0.225 9,194,500 -90,000 0.36% 2,068,762
2022-07-14 2022-07-12 0.235 9,284,500 -210,000 0.37% 2,181,858
2022-07-12 2022-07-08 0.250 9,494,500 +80,000 0.37% 2,373,625
2022-07-11 2022-07-07 0.270 9,414,500 -10,000 0.37% 2,541,915
2022-07-08 2022-07-06 0.285 9,424,500 -60,000 0.37% 2,685,982
2022-07-06 2022-07-04 0.300 9,484,500 +10,000 0.37% 2,845,350
2022-06-28 2022-06-24 0.325 9,474,500 -70,000 0.37% 3,079,212
2022-06-24 2022-06-22 0.335 9,544,500 -10,000 0.38% 3,197,408
2022-06-23 2022-06-21 0.335 9,554,500 -80,000 0.38% 3,200,758
2022-06-21 2022-06-17 0.325 9,634,500 +100,000 0.38% 3,131,212
2022-06-17 2022-06-15 0.340 9,534,500 +12,500 0.38% 3,241,730
2022-06-14 2022-06-10 0.325 9,522,000 -420,000 0.38% 3,094,650
2022-06-13 2022-06-09 0.315 9,942,000 -10,000 0.39% 3,131,730
2022-06-10 2022-06-08 0.335 9,952,000 +50,000 0.39% 3,333,920
2022-06-09 2022-06-07 0.290 9,902,000 -40,000 0.39% 2,871,580
2022-06-02 2022-05-31 0.265 9,942,000 -300,000 0.39% 2,634,630
2022-05-20 2022-05-18 0.241 10,242,000 -210,000 0.40% 2,468,322
2022-05-17 2022-05-13 0.240 10,452,000 -50,000 0.41% 2,508,480
2022-05-16 2022-05-12 0.225 10,502,000 -150,000 0.41% 2,362,950
2022-05-13 2022-05-11 0.225 10,652,000 -82,000 0.42% 2,396,700
2022-05-11 2022-05-06 0.222 10,734,000 +10,000 0.42% 2,382,948
2022-04-29 2022-04-27 0.244 10,724,000 -215,000 0.42% 2,616,656
2022-04-28 2022-04-26 0.260 10,939,000 -5,000 0.43% 2,844,140
2022-04-27 2022-04-25 0.255 10,944,000 +20,000 0.43% 2,790,720
2022-04-26 2022-04-22 0.275 10,924,000 +100,000 0.43% 3,004,100
2022-04-25 2022-04-21 0.205 10,824,000 +10,000 0.43% 2,218,920
2022-04-22 2022-04-20 0.178 10,814,000 +50,000 0.43% 1,924,892
2022-04-21 2022-04-19 0.140 10,764,000 +260,000 0.42% 1,506,960
2022-04-20 2022-04-14 0.129 10,504,000 -130,000 0.41% 1,355,016
2022-04-19 2022-04-13 0.128 10,634,000 +200,000 0.42% 1,361,152
2022-04-12 2022-04-08 0.124 10,434,000 -100,000 0.41% 1,293,816
2022-04-07 2022-04-04 0.108 10,534,000 +20,000 0.42% 1,137,672
2022-04-04 2022-03-31 0.101 10,514,000 -330,000 0.42% 1,061,914
2022-03-31 2022-03-29 0.088 10,844,000 +310,000 0.43% 954,272
2022-03-30 2022-03-28 0.092 10,534,000 +500,000 0.42% 969,128
2022-03-29 2022-03-25 0.111 10,034,000 -10,000 0.40% 1,113,774
2022-03-24 2022-03-22 0.121 10,044,000 +30,000 0.40% 1,215,324
2022-03-23 2022-03-21 0.140 10,014,000 +50,000 0.40% 1,401,960
2022-03-22 2022-03-18 0.142 9,964,000 +70,000 0.39% 1,414,888
2022-02-11 2022-02-09 0.285 9,894,000 -70,000 0.39% 2,819,790
2022-02-04 2022-01-27 0.285 9,964,000 +20,000 0.39% 2,839,740
2022-01-20 2022-01-18 0.300 9,944,000 -120,000 0.39% 2,983,200
2022-01-18 2022-01-14 0.300 10,064,000 -2,500 0.40% 3,019,200
2022-01-10 2022-01-06 0.330 10,066,500 -10,000 0.40% 3,321,945
2022-01-06 2022-01-04 0.305 10,076,500 +10,000 0.40% 3,073,332
2022-01-05 2022-01-03 0.315 10,066,500 -20,000 0.40% 3,170,948
2022-01-03 2021-12-29 0.305 10,086,500 +50,000 0.40% 3,076,382
2021-12-10 2021-12-08 0.410 10,036,500 +90,000 0.40% 4,114,965
2021-11-29 2021-11-25 0.430 9,946,500 +10,000 0.39% 4,276,995
2021-11-26 2021-11-24 0.440 9,936,500 -50,000 0.39% 4,372,060
2021-11-25 2021-11-23 0.420 9,986,500 +100,000 0.39% 4,194,330
2021-11-24 2021-11-22 0.440 9,886,500 +70,000 0.39% 4,350,060
2021-11-17 2021-11-15 0.375 9,816,500 -10,000 0.39% 3,681,188
2021-11-15 2021-11-11 0.380 9,826,500 -50,000 0.39% 3,734,070
2021-11-03 2021-11-01 0.365 9,876,500 +10,000 0.39% 3,604,922
2021-10-29 2021-10-27 0.365 9,866,500 +50,000 0.39% 3,601,272
2021-10-22 2021-10-20 0.370 9,816,500 +70,000 0.39% 3,632,105
2021-10-20 2021-10-18 0.380 9,746,500 +75,000 0.38% 3,703,670
2021-10-07 2021-10-05 0.420 9,671,500 +10,000 0.38% 4,062,030
2021-09-23 2021-09-20 0.400 9,661,500 -80,000 0.38% 3,864,600
2021-09-20 2021-09-16 0.440 9,741,500 -70,000 0.38% 4,286,260
2021-09-16 2021-09-14 0.395 9,811,500 +30,000 0.39% 3,875,542
2021-09-15 2021-09-13 0.410 9,781,500 +40,000 0.39% 4,010,415
2021-09-14 2021-09-10 0.395 9,741,500 +180,000 0.38% 3,847,892
2021-09-10 2021-09-08 0.495 9,561,500 -9,000 0.38% 4,732,942
2021-09-09 2021-09-07 0.530 9,570,500 +70,000 0.38% 5,072,365
2021-09-08 2021-09-06 0.445 9,500,500 -59,500 0.38% 4,227,722
2021-09-03 2021-09-01 0.385 9,560,000 -6,000 0.38% 3,680,600
2021-08-30 2021-08-26 0.410 9,566,000 -54,000 0.38% 3,922,060
2021-08-26 2021-08-24 0.410 9,620,000 -105,000 0.38% 3,944,200
2021-08-17 2021-08-13 0.385 9,725,000 -2,500 0.38% 3,744,125
2021-08-12 2021-08-10 0.405 9,727,500 +20,000 0.38% 3,939,638
2021-08-09 2021-08-05 0.405 9,707,500 +290,000 0.38% 3,931,538
2021-08-04 2021-08-02 0.405 9,417,500 +70,000 0.37% 3,814,088
2021-08-03 2021-07-30 0.405 9,347,500 -21,500 0.37% 3,785,738
2021-08-02 2021-07-29 0.400 9,369,000 -2,500 0.37% 3,747,600
2021-07-29 2021-07-27 0.370 9,371,500 -50,000 0.37% 3,467,455
2021-07-28 2021-07-26 0.390 9,421,500 +50,000 0.37% 3,674,385
2021-07-23 2021-07-21 0.400 9,371,500 +100,000 0.37% 3,748,600
2021-07-15 2021-07-13 0.440 9,271,500 -25,000 0.37% 4,079,460
2021-07-14 2021-07-12 0.420 9,296,500 -60,000 0.37% 3,904,530
2021-07-13 2021-07-09 0.425 9,356,500 +10,000 0.37% 3,976,512
2021-07-12 2021-07-08 0.400 9,346,500 -12,500 0.37% 3,738,600
2021-07-09 2021-07-07 0.400 9,359,000 -10,000 0.37% 3,743,600
2021-07-07 2021-07-05 0.475 9,369,000 +137,500 0.37% 4,450,275
2021-07-06 2021-07-02 0.500 9,231,500 +20,000 0.36% 4,615,750
2021-07-05 2021-06-30 0.590 9,211,500 -160,000 0.36% 5,434,785
2021-07-02 2021-06-29 0.550 9,371,500 +824,000 0.37% 5,154,325
2021-06-30 2021-06-28 0.395 8,547,500 +25,000 0.34% 3,376,262
2019-06-28 2019-06-26 0.215 8,522,500 -150,000 2.24% 1,832,338
2019-06-27 2019-06-25 0.200 8,672,500 +10,000 2.28% 1,734,500
2019-06-13 2019-06-11 0.205 8,662,500 -20,000 2.28% 1,775,812
2019-06-06 2019-06-04 0.200 8,682,500 -3,000 2.28% 1,736,500
2019-06-03 2019-05-30 0.218 8,685,500 -15,500 2.29% 1,893,439
2019-05-31 2019-05-29 0.250 8,701,000 -50,000 2.29% 2,175,250
2019-05-30 2019-05-28 0.250 8,751,000 +50,000 2.30% 2,187,750
2019-05-27 2019-05-23 0.193 8,701,000 -7,500 2.29% 1,679,293
2019-05-22 2019-05-20 0.209 8,708,500 +30,000 2.29% 1,820,076
2019-05-21 2019-05-17 0.225 8,678,500 +20,000 2.28% 1,952,662
2019-05-16 2019-05-14 0.290 8,658,500 +20,000 2.28% 2,510,965
2019-05-14 2019-05-09 0.300 8,638,500 +50,000 2.27% 2,591,550
2019-05-07 2019-05-03 0.390 8,588,500 +154,500 2.26% 3,349,515
2019-05-03 2019-04-30 0.475 8,434,000 -90,000 2.22% 4,006,150
2019-05-02 2019-04-29 0.480 8,524,000 +180,000 2.24% 4,091,520
2019-04-26 2019-04-24 0.485 8,344,000 -275,000 2.20% 4,046,840
2019-04-25 2019-04-23 0.480 8,619,000 +240,000 2.27% 4,137,120
2019-04-10 2019-04-08 0.365 8,379,000 -50,000 2.20% 3,058,335
2019-04-09 2019-04-04 0.380 8,429,000 +170,000 2.22% 3,203,020
2019-04-04 2019-04-02 0.370 8,259,000 +10,000 2.17% 3,055,830
2019-04-03 2019-04-01 0.365 8,249,000 +130,000 2.17% 3,010,885
2019-03-27 2019-03-25 0.340 8,119,000 -50,000 2.14% 2,760,460
2019-03-26 2019-03-22 0.340 8,169,000 -7,500 2.15% 2,777,460
2019-03-18 2019-03-14 0.365 8,176,500 -25,000 2.29% 2,984,422
2019-03-08 2019-03-06 0.390 8,201,500 -45,000 2.30% 3,198,585
2019-03-07 2019-03-05 0.390 8,246,500 -20,000 2.31% 3,216,135
2019-03-06 2019-03-04 0.350 8,266,500 -55,000 2.31% 2,893,275
2019-03-04 2019-02-28 0.350 8,321,500 -5,000 2.33% 2,912,525
2019-03-01 2019-02-27 0.320 8,326,500 +30,000 2.33% 2,664,480
2019-02-28 2019-02-26 0.320 8,296,500 -162,500 2.32% 2,654,880
2019-02-22 2019-02-20 0.320 8,459,000 +20,000 2.37% 2,706,880
2019-02-20 2019-02-18 0.310 8,439,000 -1,000 2.36% 2,616,090
2019-02-19 2019-02-15 0.305 8,440,000 -7,500 2.36% 2,574,200
2019-02-15 2019-02-13 0.305 8,447,500 -1,000 2.37% 2,576,488
2019-02-11 2019-02-04 0.290 8,448,500 -70,000 2.37% 2,450,065
2019-01-31 2019-01-29 0.270 8,518,500 -10,000 2.39% 2,299,995
2019-01-24 2019-01-22 0.250 8,528,500 -40,000 2.39% 2,132,125
2019-01-22 2019-01-18 0.260 8,568,500 -4,000 2.40% 2,227,810
2019-01-14 2019-01-10 0.285 8,572,500 -28,000 2.40% 2,443,162
2019-01-08 2019-01-04 0.260 8,600,500 -85,000 2.41% 2,236,130
2019-01-03 2018-12-31 0.270 8,685,500 -2,500 2.43% 2,345,085
2018-12-19 2018-12-17 0.260 8,688,000 +70,000 2.43% 2,258,880
2018-12-18 2018-12-14 0.215 8,618,000 +10,000 2.41% 1,852,870
2018-12-03 2018-11-29 0.255 8,608,000 +2,000 2.41% 2,195,040
2018-11-30 2018-11-28 0.300 8,606,000 +5,000 2.41% 2,581,800
2018-11-28 2018-11-26 0.300 8,601,000 -12,500 2.41% 2,580,300
2018-11-23 2018-11-21 0.280 8,613,500 -258,000 2.41% 2,411,780
2018-11-21 2018-11-19 0.280 8,871,500 -28,500 2.48% 2,484,020
2018-11-20 2018-11-16 0.300 8,900,000 +5,000 2.49% 2,670,000
2018-11-19 2018-11-15 0.280 8,895,000 +250,000 2.49% 2,490,600
2018-11-14 2018-11-12 0.300 8,645,000 -3,000 2.42% 2,593,500
2018-11-09 2018-11-07 0.340 8,648,000 -23,000 2.42% 2,940,320
2018-11-08 2018-11-06 0.340 8,671,000 -2,000 2.43% 2,948,140
2018-11-07 2018-11-05 0.320 8,673,000 +112,500 2.43% 2,775,360
2018-11-06 2018-11-02 0.360 8,560,500 -23,500 2.40% 3,081,780
2018-11-05 2018-11-01 0.360 8,584,000 -40,000 2.40% 3,090,240
2018-11-02 2018-10-31 0.320 8,624,000 +205,000 2.41% 2,759,680
2018-11-01 2018-10-30 0.440 8,419,000 +18,000 2.36% 3,704,360
2018-10-29 2018-10-25 0.580 8,401,000 -49,000 2.35% 4,872,580
2018-10-24 2018-10-22 0.540 8,450,000 -190,000 2.37% 4,563,000
2018-10-22 2018-10-18 0.560 8,640,000 -60,000 2.42% 4,838,400
2018-10-16 2018-10-12 0.560 8,700,000 -55,000 2.44% 4,872,000
2018-10-11 2018-10-09 0.540 8,755,000 -54,000 2.45% 4,727,700
2018-10-10 2018-10-08 0.540 8,809,000 -50,000 2.47% 4,756,860
2018-10-09 2018-10-05 0.540 8,859,000 -104,000 2.48% 4,783,860
2018-10-08 2018-10-04 0.520 8,963,000 -278,000 2.51% 4,660,760
2018-10-05 2018-10-03 0.520 9,241,000 -72,000 2.59% 4,805,320
2018-10-04 2018-10-02 0.500 9,313,000 +340,000 2.61% 4,656,500
2018-09-26 2018-09-21 0.540 8,973,000 -1,000 2.51% 4,845,420
2018-09-24 2018-09-20 0.540 8,974,000 +50,000 2.51% 4,845,960
2018-09-18 2018-09-14 0.560 8,924,000 -50,000 2.50% 4,997,440
2018-09-14 2018-09-12 0.540 8,974,000 -93,000 2.51% 4,845,960
2018-09-13 2018-09-11 0.520 9,067,000 -8,000 2.54% 4,714,840
2018-09-07 2018-09-05 0.520 9,075,000 +32,000 2.54% 4,719,000
2018-09-04 2018-08-31 0.540 9,043,000 -44,000 2.53% 4,883,220
2018-09-03 2018-08-30 0.580 9,087,000 -51,000 2.54% 5,270,460
2018-08-31 2018-08-29 0.500 9,138,000 -76,000 2.56% 4,569,000
2018-08-30 2018-08-28 0.460 9,214,000 -4,000 2.58% 4,238,440
2018-08-28 2018-08-24 0.460 9,218,000 -30,000 2.58% 4,240,280
2018-08-24 2018-08-22 0.440 9,248,000 -15,000 2.59% 4,069,120
2018-08-23 2018-08-21 0.440 9,263,000 -31,000 2.59% 4,075,720
2018-08-22 2018-08-20 0.400 9,294,000 -199,500 2.60% 3,717,600
2018-08-21 2018-08-17 0.400 9,493,500 +60,000 2.66% 3,797,400
2018-08-20 2018-08-16 0.400 9,433,500 +170,000 2.64% 3,773,400
2018-08-16 2018-08-14 0.440 9,263,500 +30,000 2.59% 4,075,940
2018-08-15 2018-08-13 0.420 9,233,500 -25,000 2.59% 3,878,070
2018-08-14 2018-08-10 0.460 9,258,500 -50,000 2.59% 4,258,910
2018-08-10 2018-08-08 0.460 9,308,500 +50,000 2.61% 4,281,910
2018-08-09 2018-08-07 0.480 9,258,500 +9,000 2.59% 4,444,080
2018-08-08 2018-08-06 0.500 9,249,500 -86,000 2.59% 4,624,750
2018-08-07 2018-08-03 0.480 9,335,500 +25,000 2.61% 4,481,040
2018-08-03 2018-08-01 0.500 9,310,500 -1,000 2.61% 4,655,250
2018-08-02 2018-07-31 0.520 9,311,500 +23,000 2.61% 4,841,980
2018-08-01 2018-07-30 0.540 9,288,500 -133,000 2.60% 5,015,790
2018-07-31 2018-07-27 0.440 9,421,500 +11,000 2.64% 4,145,460
2018-07-30 2018-07-26 0.500 9,410,500 +395,500 2.64% 4,705,250
2018-07-27 2018-07-25 0.580 9,015,000 -315,000 2.52% 5,228,700
2018-07-26 2018-07-24 0.340 9,330,000 -779,000 2.61% 3,172,200
2018-07-25 2018-07-23 0.320 10,109,000 -352,000 2.83% 3,234,880
2018-07-24 2018-07-20 0.280 10,461,000 +586,000 2.93% 2,929,080
2018-07-23 2018-07-19 0.280 9,875,000 -32,000 2.77% 2,765,000
2018-07-20 2018-07-18 0.300 9,907,000 -1,084,000 2.77% 2,972,100
2018-07-19 2018-07-17 0.280 10,991,000 +2,795,000 3.08% 3,077,480
2018-07-18 2018-07-16 0.400 8,196,000 +122,000 2.30% 3,278,400
2018-07-17 2018-07-13 0.560 8,074,000 +207,000 2.26% 4,521,440
2018-07-16 2018-07-12 0.720 7,867,000 +252,000 2.20% 5,664,240
2018-07-11 2018-07-09 1.100 7,615,000 -38,000 2.13% 8,376,500
2018-07-06 2018-07-04 1.000 7,653,000 -5,000 2.49% 7,653,000
2018-07-03 2018-06-28 0.960 7,658,000 +100,000 2.49% 7,351,680
2018-06-29 2018-06-27 1.020 7,558,000 -5,000 2.46% 7,709,160
2018-06-25 2018-06-21 1.020 7,563,000 -2,000 2.46% 7,714,260
2018-06-20 2018-06-15 0.900 7,565,000 -25,000 2.46% 6,808,500
2018-06-15 2018-06-13 1.100 7,590,000 +16,000 2.47% 8,349,000
2018-06-14 2018-06-12 1.060 7,574,000 +4,000 2.47% 8,028,440
2018-06-07 2018-06-05 0.780 7,570,000 -1,000 2.46% 5,904,600
2018-05-23 2018-05-18 0.760 7,571,000 -2,000 2.47% 5,753,960
2018-05-14 2018-05-10 0.820 7,573,000 +50,000 2.47% 6,209,860
2018-05-11 2018-05-09 0.820 7,523,000 -20,000 2.45% 6,168,860
2018-05-09 2018-05-07 0.820 7,543,000 +5,000 2.46% 6,185,260
2018-04-30 2018-04-26 0.840 7,538,000 -3,000 2.45% 6,331,920
2018-04-27 2018-04-25 0.820 7,541,000 -500 2.46% 6,183,620
2018-04-25 2018-04-23 0.800 7,541,500 -5,000 2.46% 6,033,200
2018-04-23 2018-04-19 0.820 7,546,500 -500 2.46% 6,188,130
2018-04-19 2018-04-17 0.840 7,547,000 +5,000 2.46% 6,339,480
2018-04-17 2018-04-13 0.820 7,542,000 +5,000 2.46% 6,184,440
2018-04-11 2018-04-09 0.880 7,537,000 +10,000 2.45% 6,632,560
2018-04-06 2018-04-03 1.000 7,527,000 +5,000 2.45% 7,527,000
2018-03-29 2018-03-27 1.060 7,522,000 +25,000 2.45% 7,973,320
2018-03-26 2018-03-22 1.100 7,497,000 -2,000 2.44% 8,246,700
2018-03-23 2018-03-21 1.080 7,499,000 -25,000 2.44% 8,098,920
2018-03-20 2018-03-16 1.100 7,524,000 -1,000 2.45% 8,276,400
2018-03-16 2018-03-14 1.080 7,525,000 -1,000 2.45% 8,127,000
2018-03-12 2018-03-08 1.140 7,526,000 +24,000 2.45% 8,579,640
2018-02-21 2018-02-15 1.120 7,502,000 -50,000 2.44% 8,402,240
2018-02-12 2018-02-08 1.260 7,552,000 +20,000 2.46% 9,515,520
2018-02-06 2018-02-02 1.280 7,532,000 +60,000 2.45% 9,640,960
2018-02-02 2018-01-31 1.260 7,472,000 +2,000 2.43% 9,414,720
2018-01-30 2018-01-26 1.260 7,470,000 +15,000 2.43% 9,412,200
2018-01-26 2018-01-24 1.220 7,455,000 +5,000 2.43% 9,095,100
2018-01-23 2018-01-19 1.260 7,450,000 -5,000 2.43% 9,387,000
2018-01-19 2018-01-17 1.280 7,455,000 +5,000 2.43% 9,542,400
2018-01-17 2018-01-15 1.360 7,450,000 +50,000 2.43% 10,132,000
2018-01-15 2018-01-11 1.280 7,400,000 -95,000 2.41% 9,472,000
2018-01-12 2018-01-10 1.280 7,495,000 -98,000 2.44% 9,593,600
2018-01-10 2018-01-08 1.280 7,593,000 +5,000 2.47% 9,719,040
2018-01-09 2018-01-05 1.320 7,588,000 +30,000 2.47% 10,016,160
2018-01-05 2018-01-03 1.300 7,558,000 +15,000 2.46% 9,825,400
2018-01-04 2018-01-02 1.280 7,543,000 +9,000 2.46% 9,655,040
2018-01-03 2017-12-29 1.280 7,534,000 +64,000 2.45% 9,643,520
2018-01-02 2017-12-28 1.260 7,470,000 +5,000 2.43% 9,412,200
2017-12-28 2017-12-22 1.420 7,465,000 -5,000 2.43% 10,600,300
2017-12-19 2017-12-15 1.320 7,470,000 +5,000 2.43% 9,860,400
2017-12-18 2017-12-14 1.500 7,465,000 -18,000 2.43% 11,197,500
2017-12-15 2017-12-13 1.660 7,483,000 +18,000 2.44% 12,421,780
2017-12-04 2017-11-30 1.600 7,465,000 +7,000 2.43% 11,944,000
2017-12-01 2017-11-29 1.600 7,458,000 +5,000 2.43% 11,932,800
2017-11-30 2017-11-28 1.580 7,453,000 +3,000 2.43% 11,775,740
2017-11-24 2017-11-22 1.620 7,450,000 +10,000 2.43% 12,069,000
2017-11-23 2017-11-21 1.660 7,440,000 -120,000 2.42% 12,350,400
2017-11-21 2017-11-17 1.620 7,560,000 -15,000 2.46% 12,247,200
2017-11-17 2017-11-15 1.740 7,575,000 -22,000 2.47% 13,180,500
2017-11-15 2017-11-13 1.700 7,597,000 -2,000 2.47% 12,914,900
2017-11-14 2017-11-10 1.700 7,599,000 -2,000 2.47% 12,918,300
2017-11-13 2017-11-09 1.720 7,601,000 +179,000 2.47% 13,073,720
2017-11-10 2017-11-08 1.740 7,422,000 +30,000 2.42% 12,914,280
2017-11-09 2017-11-07 1.660 7,392,000 -25,000 2.41% 12,270,720
2017-11-08 2017-11-06 1.600 7,417,000 +35,000 2.41% 11,867,200
2017-11-07 2017-11-03 1.560 7,382,000 -144,000 2.40% 11,515,920
2017-11-03 2017-11-01 1.460 7,526,000 +93,000 2.45% 10,987,960
2017-11-02 2017-10-31 1.460 7,433,000 +177,000 2.42% 10,852,180
2017-11-01 2017-10-30 1.440 7,256,000 +55,000 2.36% 10,448,640
2017-10-31 2017-10-27 1.620 7,201,000 +21,500 2.34% 11,665,620
2017-10-30 2017-10-26 1.780 7,179,500 +7,000 2.34% 12,779,510
2017-10-27 2017-10-25 2.000 7,172,500 +32,000 2.34% 14,345,000
2017-10-26 2017-10-24 2.120 7,140,500 +18,500 2.32% 15,137,860
2017-10-25 2017-10-23 2.240 7,122,000 +22,500 2.32% 15,953,280
2017-10-24 2017-10-20 2.260 7,099,500 +62,000 2.31% 16,044,870
2017-10-23 2017-10-19 2.220 7,037,500 -52,500 2.31% 15,623,250
2017-10-20 2017-10-18 2.200 7,090,000 +4,000 2.33% 15,598,000
2017-10-19 2017-10-17 1.800 7,086,000 +15,000 2.33% 12,754,800
2017-10-18 2017-10-16 1.800 7,071,000 -50,000 2.32% 12,727,800
2017-10-17 2017-10-13 1.840 7,121,000 +50,000 2.34% 13,102,640
2017-10-13 2017-10-11 1.640 7,071,000 +40,000 2.32% 11,596,440
2017-10-10 2017-10-06 1.660 7,031,000 -1,500 2.31% 11,671,460
2017-10-04 2017-09-29 1.620 7,032,500 -31,500 2.31% 11,392,650
2017-09-26 2017-09-22 1.580 7,064,000 -6,500 2.36% 11,161,120
2017-09-25 2017-09-21 1.620 7,070,500 +1,000 2.36% 11,454,210
2017-09-22 2017-09-20 1.700 7,069,500 -1,000 2.36% 12,018,150
2017-09-20 2017-09-18 1.720 7,070,500 +14,000 2.36% 12,161,260
2017-09-19 2017-09-15 1.800 7,056,500 +1,000 2.36% 12,701,700
2017-09-18 2017-09-14 1.840 7,055,500 +14,000 2.36% 12,982,120
2017-09-14 2017-09-12 1.820 7,041,500 -25,000 2.35% 12,815,530
2017-09-13 2017-09-11 1.940 7,066,500 +5,000 2.36% 13,709,010
2017-09-11 2017-09-07 2.000 7,061,500 -50,000 2.36% 14,123,000
2017-09-07 2017-09-05 2.080 7,111,500 +10,000 2.38% 14,791,920
2017-09-05 2017-09-01 2.160 7,101,500 +65,000 2.37% 15,339,240
2017-09-04 2017-08-31 2.060 7,036,500 +2,500 2.35% 14,495,190
2017-08-31 2017-08-29 2.080 7,034,000 +5,000 2.35% 14,630,720
2017-08-29 2017-08-25 2.160 7,029,000 -2,000 2.35% 15,182,640
2017-08-21 2017-08-17 2.220 7,031,000 +5,000 2.35% 15,608,820
2017-08-18 2017-08-16 2.240 7,026,000 +49,500 2.35% 15,738,240
2017-08-16 2017-08-14 2.280 6,976,500 -2,000 2.33% 15,906,420
2017-08-15 2017-08-11 2.260 6,978,500 -2,000 2.33% 15,771,410
2017-08-14 2017-08-10 2.260 6,980,500 -151,000 2.33% 15,775,930
2017-08-11 2017-08-09 2.280 7,131,500 +11,000 2.38% 16,259,820
2017-08-10 2017-08-08 2.260 7,120,500 -10,000 2.38% 16,092,330
2017-08-09 2017-08-07 2.260 7,130,500 +8,000 2.38% 16,114,930
2017-08-03 2017-08-01 2.260 7,122,500 +56,000 2.38% 16,096,850
2017-08-02 2017-07-31 2.300 7,066,500 +5,000 2.36% 16,252,950
2017-08-01 2017-07-28 2.320 7,061,500 +10,000 2.36% 16,382,680
2017-07-31 2017-07-27 2.320 7,051,500 +10,000 2.36% 16,359,480
2017-07-27 2017-07-25 2.400 7,041,500 +10,000 2.35% 16,899,600
2017-07-21 2017-07-19 2.520 7,031,500 -1,500 2.35% 17,719,380
2017-07-20 2017-07-18 2.440 7,033,000 -15,000 2.35% 17,160,520
2017-07-19 2017-07-17 2.340 7,048,000 +30,000 2.36% 16,492,320
2017-07-18 2017-07-14 2.520 7,018,000 +4,000 2.35% 17,685,360
2017-07-17 2017-07-13 2.360 7,014,000 -2,500 2.34% 16,553,040
2017-07-13 2017-07-11 2.360 7,016,500 +2,000 2.35% 16,558,940
2017-07-12 2017-07-10 2.380 7,014,500 -2,500 2.34% 16,694,510
2017-07-04 2017-06-30 2.560 7,017,000 +16,000 2.35% 17,963,520
2017-06-30 2017-06-28 2.600 7,001,000 -20,000 2.34% 18,202,600
2017-06-27 2017-06-23 2.760 7,021,000 -10,000 2.35% 19,377,960
2017-06-23 2017-06-21 2.680 7,031,000 -34,000 2.35% 18,843,080
2017-06-22 2017-06-20 2.720 7,065,000 -15,000 2.36% 19,216,800
2017-06-21 2017-06-19 2.620 7,080,000 -2,000 2.37% 18,549,600
2017-06-20 2017-06-16 2.540 7,082,000 -1,000 2.37% 17,988,280
2017-06-19 2017-06-15 2.560 7,083,000 -22,000 2.37% 18,132,480
2017-06-14 2017-06-12 2.460 7,105,000 -26,000 2.37% 17,478,300
2017-06-13 2017-06-09 2.440 7,131,000 +14,000 2.38% 17,399,640
2017-06-09 2017-06-07 2.560 7,117,000 +7,000 2.38% 18,219,520
2017-06-08 2017-06-06 2.540 7,110,000 -25,000 2.38% 18,059,400
2017-06-07 2017-06-05 2.500 7,135,000 -21,500 2.38% 17,837,500
2017-06-06 2017-06-02 2.540 7,156,500 -5,000 2.39% 18,177,510
2017-06-05 2017-06-01 2.540 7,161,500 -1,000 2.39% 18,190,210
2017-06-02 2017-05-31 2.520 7,162,500 -75,000 2.39% 18,049,500
2017-06-01 2017-05-29 2.420 7,237,500 +3,000 2.42% 17,514,750
2017-05-26 2017-05-24 2.420 7,234,500 -14,000 2.42% 17,507,490
2017-05-23 2017-05-19 2.400 7,248,500 -2,000 2.42% 17,396,400
2017-05-22 2017-05-18 2.400 7,250,500 -2,500 2.42% 17,401,200
2017-05-19 2017-05-17 2.340 7,253,000 +10,000 2.42% 16,972,020
2017-05-18 2017-05-16 2.360 7,243,000 +8,500 2.42% 17,093,480
2017-05-17 2017-05-15 2.360 7,234,500 +8,500 2.42% 17,073,420
2017-05-16 2017-05-12 2.380 7,226,000 +6,000 2.42% 17,197,880
2017-05-12 2017-05-10 2.400 7,220,000 +73,000 2.41% 17,328,000
2017-05-11 2017-05-09 2.400 7,147,000 +132,500 2.39% 17,152,800
2017-05-10 2017-05-08 2.420 7,014,500 -35,000 2.34% 16,975,090
2017-05-08 2017-05-04 2.400 7,049,500 -63,500 2.36% 16,918,800
2017-05-05 2017-05-02 2.360 7,113,000 +15,000 2.38% 16,786,680
2017-05-04 2017-04-28 2.460 7,098,000 +4,000 2.37% 17,461,080
2017-05-02 2017-04-27 2.340 7,094,000 +32,000 2.37% 16,599,960
2017-04-27 2017-04-25 2.400 7,062,000 +2,000 2.36% 16,948,800
2017-04-26 2017-04-24 2.320 7,060,000 +2,500 2.36% 16,379,200
2017-04-25 2017-04-21 2.400 7,057,500 +29,500 2.36% 16,938,000
2017-04-24 2017-04-20 2.360 7,028,000 +17,000 2.35% 16,586,080
2017-04-21 2017-04-19 2.360 7,011,000 +24,000 2.65% 16,545,960
2017-04-20 2017-04-18 2.520 6,987,000 +40,000 2.64% 17,607,240
2017-04-19 2017-04-13 2.380 6,947,000 -96,500 2.63% 16,533,860
2017-04-18 2017-04-12 2.340 7,043,500 +38,000 2.67% 16,481,790
2017-04-13 2017-04-11 2.400 7,005,500 -10,000 2.65% 16,813,200
2017-04-12 2017-04-10 2.380 7,015,500 +86,000 2.66% 16,696,890
2017-04-11 2017-04-07 2.420 6,929,500 +2,000 2.62% 16,769,390
2017-04-07 2017-04-05 2.460 6,927,500 +25,000 2.62% 17,041,650
2017-04-06 2017-04-03 2.440 6,902,500 +4,000 2.61% 16,842,100
2017-04-05 2017-03-31 2.420 6,898,500 -30,000 2.61% 16,694,370
2017-03-31 2017-03-29 2.440 6,928,500 +8,000 2.62% 16,905,540
2017-03-30 2017-03-28 2.500 6,920,500 +5,000 2.62% 17,301,250
2017-03-28 2017-03-24 2.520 6,915,500 -10,000 2.62% 17,427,060
2017-03-27 2017-03-23 2.560 6,925,500 -90,000 2.62% 17,729,280
2017-03-24 2017-03-22 2.560 7,015,500 +10,000 2.66% 17,959,680
2017-03-23 2017-03-21 2.620 7,005,500 +10,000 2.65% 18,354,410
2017-03-22 2017-03-20 2.620 6,995,500 +10,000 2.65% 18,328,210
2017-03-21 2017-03-17 2.560 6,985,500 +10,000 2.64% 17,882,880
2017-03-17 2017-03-15 2.600 6,975,500 +15,000 2.64% 18,136,300
2017-03-16 2017-03-14 2.640 6,960,500 +2,000 2.63% 18,375,720
2017-03-15 2017-03-13 2.640 6,958,500 +12,000 2.63% 18,370,440
2017-03-14 2017-03-10 2.700 6,946,500 +37,000 2.63% 18,755,550
2017-03-13 2017-03-09 2.680 6,909,500 -1,000 2.62% 18,517,460
2017-03-10 2017-03-08 2.780 6,910,500 +20,000 2.62% 19,211,190
2017-03-09 2017-03-07 2.800 6,890,500 +3,250 2.61% 19,293,400
2017-03-08 2017-03-06 2.840 6,887,250 +10,000 2.61% 19,559,790
2017-03-07 2017-03-03 2.980 6,877,250 -30,000 2.60% 20,494,205
2017-03-06 2017-03-02 3.000 6,907,250 -32,000 2.61% 20,721,750
2017-03-03 2017-03-01 2.880 6,939,250 -23,000 2.63% 19,985,040
2017-03-02 2017-02-28 2.800 6,962,250 -23,500 2.64% 19,494,300
2017-03-01 2017-02-27 2.700 6,985,750 -43,000 2.64% 18,861,525
2017-02-28 2017-02-24 2.580 7,028,750 -6,000 2.66% 18,134,175
2017-02-27 2017-02-23 2.560 7,034,750 +1,000 2.66% 18,008,960
2017-02-24 2017-02-22 2.560 7,033,750 +9,500 2.66% 18,006,400
2017-02-23 2017-02-21 2.620 7,024,250 -63,500 2.66% 18,403,535
2017-02-21 2017-02-17 2.500 7,087,750 +10,000 2.68% 17,719,375
2017-02-20 2017-02-16 2.700 7,077,750 +60,000 2.68% 19,109,925
2017-02-15 2017-02-13 2.760 7,017,750 +5,000 2.66% 19,368,990
2017-02-13 2017-02-09 2.840 7,012,750 +3,000 2.65% 19,916,210
2017-02-10 2017-02-08 2.800 7,009,750 +3,000 2.65% 19,627,300
2017-02-08 2017-02-06 2.920 7,006,750 +25,000 2.65% 20,459,710
2017-02-07 2017-02-03 3.000 6,981,750 +20,000 2.64% 20,945,250
2017-02-03 2017-02-01 3.000 6,961,750 -2,500 2.64% 20,885,250
2017-02-02 2017-01-27 3.120 6,964,250 -38,500 2.64% 21,728,460
2017-02-01 2017-01-25 2.960 7,002,750 +44,000 2.65% 20,728,140
2017-01-26 2017-01-24 2.840 6,958,750 +49,000 2.63% 19,762,850
2017-01-25 2017-01-23 2.400 6,909,750 -17,000 2.62% 16,583,400
2017-01-24 2017-01-20 2.300 6,926,750 +5,000 2.62% 15,931,525
2017-01-20 2017-01-18 2.200 6,921,750 -7,000 2.62% 15,227,850
2017-01-19 2017-01-17 2.200 6,928,750 -500 2.62% 15,243,250
2017-01-18 2017-01-16 2.160 6,929,250 +2,000 2.62% 14,967,180
2017-01-17 2017-01-13 2.120 6,927,250 +10,000 2.62% 14,685,770
2017-01-12 2017-01-10 2.260 6,917,250 +85,000 2.62% 15,632,985
2017-01-10 2017-01-06 2.260 6,832,250 +5,000 2.59% 15,440,885
2016-12-22 2016-12-20 2.260 6,827,250 +15,000 2.58% 15,429,585
2016-12-20 2016-12-16 2.440 6,812,250 -2,500 2.58% 16,621,890
2016-12-14 2016-12-12 2.500 6,814,750 -5,000 2.58% 17,036,875
2016-12-12 2016-12-08 2.520 6,819,750 +5,000 2.58% 17,185,770
2016-12-05 2016-12-01 2.540 6,814,750 -5,000 2.68% 17,309,465
2016-11-24 2016-11-22 2.460 6,819,750 -3,000 2.68% 16,776,585
2016-11-17 2016-11-15 2.300 6,822,750 +5,000 2.68% 15,692,325
2016-11-16 2016-11-14 2.380 6,817,750 -37,500 2.68% 16,226,245
2016-11-15 2016-11-11 2.600 6,855,250 -15,000 2.70% 17,823,650
2016-11-14 2016-11-10 2.560 6,870,250 +20,500 2.70% 17,587,840
2016-11-11 2016-11-09 2.540 6,849,750 -10,000 2.69% 17,398,365
2016-11-08 2016-11-04 2.600 6,859,750 +10,000 2.70% 17,835,350
2016-11-07 2016-11-03 2.660 6,849,750 +5,000 2.69% 18,220,335
2016-11-04 2016-11-02 2.700 6,844,750 +30,000 2.69% 18,480,825
2016-11-03 2016-11-01 2.740 6,814,750 -26,500 2.68% 18,672,415
2016-11-02 2016-10-31 2.700 6,841,250 -30,000 2.69% 18,471,375
2016-11-01 2016-10-28 2.660 6,871,250 +30,000 2.70% 18,277,525
2016-10-31 2016-10-27 2.500 6,841,250 -7,500 2.69% 17,103,125
2016-10-28 2016-10-26 2.600 6,848,750 +50,000 2.69% 17,806,750
2016-10-27 2016-10-25 2.680 6,798,750 -63,000 2.67% 18,220,650
2016-10-26 2016-10-24 2.640 6,861,750 -69,500 2.70% 18,115,020
2016-10-25 2016-10-20 2.960 6,931,250 -5,500 2.73% 20,516,500
2016-10-24 2016-10-19 2.800 6,936,750 +37,000 2.73% 19,422,900
2016-10-20 2016-10-18 2.480 6,899,750 -147,500 2.71% 17,111,380
2016-10-19 2016-10-17 2.060 7,047,250 -76,500 2.77% 14,517,335
2016-10-17 2016-10-13 1.820 7,123,750 +24,500 2.80% 12,965,225
2016-10-14 2016-10-12 1.800 7,099,250 +9,500 2.79% 12,778,650
2016-10-13 2016-10-11 1.880 7,089,750 +2,500 2.79% 13,328,730
2016-10-11 2016-10-06 1.920 7,087,250 -27,500 2.79% 13,607,520
2016-10-07 2016-10-05 1.960 7,114,750 +34,500 2.80% 13,944,910
2016-10-06 2016-10-04 2.000 7,080,250 +91,000 2.79% 14,160,500
2016-10-05 2016-10-03 2.040 6,989,250 +30,000 2.75% 14,258,070
2016-10-04 2016-09-30 2.100 6,959,250 +4,000 2.74% 14,614,425
2016-10-03 2016-09-29 2.320 6,955,250 +49,000 2.74% 16,136,180
2016-09-30 2016-09-28 2.200 6,906,250 -14,500 2.72% 15,193,750
2016-09-29 2016-09-27 2.320 6,920,750 +500 2.72% 16,056,140
2016-09-27 2016-09-23 2.360 6,920,250 -3,000 2.72% 16,331,790
2016-09-23 2016-09-21 2.360 6,923,250 -5,000 2.72% 16,338,870
2016-09-22 2016-09-20 2.360 6,928,250 -35,000 2.73% 16,350,670
2016-09-14 2016-09-12 2.320 6,963,250 -2,500 2.74% 16,154,740
2016-09-13 2016-09-09 2.400 6,965,750 -21,500 2.74% 16,717,800
2016-09-12 2016-09-08 2.320 6,987,250 -75,000 2.75% 16,210,420
2016-09-09 2016-09-07 2.280 7,062,250 -14,000 2.78% 16,101,930
2016-09-08 2016-09-06 2.320 7,076,250 -6,000 2.78% 16,416,900
2016-09-07 2016-09-05 2.320 7,082,250 -15,000 2.79% 16,430,820
2016-09-06 2016-09-02 2.400 7,097,250 +10,000 2.79% 17,033,400
2016-09-05 2016-09-01 2.400 7,087,250 -11,000 2.79% 17,009,400
2016-09-01 2016-08-30 2.440 7,098,250 +25,000 2.79% 17,319,730
2016-08-30 2016-08-26 2.520 7,073,250 -103,500 2.80% 17,824,590
2016-08-29 2016-08-25 2.640 7,176,750 +5,000 2.84% 18,946,620
2016-08-26 2016-08-24 3.040 7,171,750 +25,000 2.83% 21,802,120
2016-08-25 2016-08-23 3.120 7,146,750 +26,000 2.82% 22,297,860
2016-08-24 2016-08-22 3.040 7,120,750 -17,500 2.81% 21,647,080
2016-08-23 2016-08-19 3.080 7,138,250 -126,000 2.82% 21,985,810
2016-08-19 2016-08-17 3.040 7,264,250 -23,000 2.87% 22,083,320
2016-08-17 2016-08-15 3.000 7,287,250 +17,500 2.88% 21,861,750
2016-08-15 2016-08-11 3.040 7,269,750 -16,000 2.87% 22,100,040
2016-08-12 2016-08-10 3.040 7,285,750 -2,500 2.88% 22,148,680
2016-08-11 2016-08-09 3.040 7,288,250 -8,000 2.88% 22,156,280
2016-08-10 2016-08-08 3.080 7,296,250 -80,500 2.88% 22,472,450
2016-08-09 2016-08-05 2.680 7,376,750 -25,000 2.92% 19,769,690
2016-08-08 2016-08-04 2.680 7,401,750 +30,000 2.93% 19,836,690
2016-08-05 2016-08-03 2.680 7,371,750 +25,000 2.91% 19,756,290
2016-08-04 2016-08-01 2.600 7,346,750 -3,000 2.90% 19,101,550
2016-07-28 2016-07-26 2.680 7,349,750 -68,000 2.91% 19,697,330
2016-07-27 2016-07-25 2.680 7,417,750 +2,500 2.94% 19,879,570
2016-07-26 2016-07-22 2.680 7,415,250 +6,000 2.94% 19,872,870
2016-07-25 2016-07-21 2.760 7,409,250 +7,500 2.94% 20,449,530
2016-07-22 2016-07-20 2.800 7,401,750 +5,000 2.93% 20,724,900
2016-07-21 2016-07-19 2.920 7,396,750 +20,000 2.93% 21,598,510
2016-07-20 2016-07-18 3.000 7,376,750 -7,500 2.92% 22,130,250
2016-07-19 2016-07-15 3.000 7,384,250 -35,000 2.93% 22,152,750
2016-07-18 2016-07-14 3.000 7,419,250 +74,500 2.94% 22,257,750
2016-07-15 2016-07-13 3.080 7,344,750 -7,500 2.91% 22,621,830
2016-07-13 2016-07-11 3.120 7,352,250 -3,500 2.91% 22,939,020
2016-07-08 2016-07-06 3.160 7,355,750 -500 2.92% 23,244,170
2016-07-07 2016-07-05 3.200 7,356,250 +7,500 2.92% 23,540,000
2016-07-06 2016-07-04 3.160 7,348,750 +12,500 2.91% 23,222,050
2016-06-29 2016-06-27 3.120 7,336,250 +5,000 2.91% 22,889,100
2016-06-28 2016-06-24 3.160 7,331,250 -9,000 2.91% 23,166,750
2016-06-27 2016-06-23 3.280 7,340,250 +30,000 2.91% 24,076,020
2016-06-24 2016-06-22 3.240 7,310,250 +68,500 2.90% 23,685,210
2016-06-23 2016-06-21 3.320 7,241,750 -2,500 2.87% 24,042,610
2016-06-22 2016-06-20 3.320 7,244,250 +14,000 2.87% 24,050,910
2016-06-17 2016-06-15 3.520 7,230,250 +50,000 2.87% 25,450,480
2016-06-16 2016-06-14 3.520 7,180,250 +500 2.85% 25,274,480
2016-06-14 2016-06-10 3.560 7,179,750 -3,500 2.85% 25,559,910
2016-06-13 2016-06-08 3.680 7,183,250 -1,000 2.85% 26,434,360
2016-06-10 2016-06-07 3.600 7,184,250 -10,000 2.85% 25,863,300
2016-06-08 2016-06-06 3.520 7,194,250 -51,500 2.85% 25,323,760
2016-06-07 2016-06-03 3.560 7,245,750 -1,000 2.87% 25,794,870
2016-06-02 2016-05-31 3.720 7,246,750 -20,000 2.87% 26,957,910
2016-05-30 2016-05-26 3.600 7,266,750 +2,500 2.89% 26,160,300
2016-05-27 2016-05-25 3.600 7,264,250 +14,500 2.89% 26,151,300
2016-05-26 2016-05-24 3.600 7,249,750 +10,000 2.88% 26,099,100
2016-05-25 2016-05-23 3.840 7,239,750 -15,000 2.88% 27,800,640
2016-05-24 2016-05-20 3.800 7,254,750 -3,000 2.88% 27,568,050
2016-05-19 2016-05-17 3.800 7,257,750 -3,000 2.88% 27,579,450
2016-05-18 2016-05-16 3.840 7,260,750 -1,000 2.88% 27,881,280
2016-05-16 2016-05-12 4.000 7,261,750 -26,000 2.88% 29,047,000
2016-05-12 2016-05-10 3.840 7,287,750 -6,000 2.89% 27,984,960
2016-05-11 2016-05-09 3.760 7,293,750 +9,500 2.90% 27,424,500
2016-05-10 2016-05-06 3.800 7,284,250 +6,000 2.89% 27,680,150
2016-05-09 2016-05-05 3.920 7,278,250 -2,500 2.89% 28,530,740
2016-05-06 2016-05-04 3.840 7,280,750 +5,000 2.89% 27,958,080
2016-05-05 2016-05-03 3.880 7,275,750 -3,500 2.89% 28,229,910
2016-05-03 2016-04-28 3.920 7,279,250 -7,000 2.89% 28,534,660
2016-04-29 2016-04-27 3.760 7,286,250 -8,000 2.90% 27,396,300
2016-04-27 2016-04-25 3.720 7,294,250 -7,000 2.90% 27,134,610
2016-04-26 2016-04-22 3.760 7,301,250 +7,500 2.91% 27,452,700
2016-04-25 2016-04-21 3.800 7,293,750 +5,000 2.90% 27,716,250
2016-04-22 2016-04-20 3.840 7,288,750 +65,000 2.90% 27,988,800
2016-04-21 2016-04-19 3.800 7,223,750 +10,000 2.88% 27,450,250
2016-04-20 2016-04-18 3.920 7,213,750 +5,000 2.87% 28,277,900
2016-04-19 2016-04-15 4.000 7,208,750 +500 2.87% 28,835,000
2016-04-18 2016-04-14 4.080 7,208,250 -3,000 2.87% 29,409,660
2016-04-15 2016-04-13 3.800 7,211,250 -5,000 2.87% 27,402,750
2016-04-13 2016-04-11 3.800 7,216,250 -2,500 2.87% 27,421,750
2016-04-12 2016-04-08 3.760 7,218,750 +24,000 2.87% 27,142,500
2016-04-11 2016-04-07 3.880 7,194,750 +125,000 2.86% 27,915,630
2016-04-08 2016-04-06 3.800 7,069,750 +37,500 2.81% 26,865,050
2016-04-07 2016-04-05 3.920 7,032,250 +75,500 2.80% 27,566,420
2016-04-06 2016-04-01 4.040 6,956,750 -10,000 2.77% 28,105,270
2016-04-05 2016-03-31 4.000 6,966,750 +24,500 2.77% 27,867,000
2016-04-01 2016-03-30 4.040 6,942,250 +28,500 2.76% 28,046,690
2016-03-31 2016-03-29 4.120 6,913,750 +69,000 2.75% 28,484,650
2016-03-30 2016-03-24 4.320 6,844,750 -78,000 2.73% 29,569,320
2016-03-29 2016-03-23 4.320 6,922,750 -65,500 2.76% 29,906,280
2016-03-24 2016-03-22 3.600 6,988,250 +8,000 2.79% 25,157,700
2016-03-23 2016-03-21 3.600 6,980,250 +52,500 2.78% 25,128,900
2016-03-21 2016-03-17 3.920 6,927,750 +4,000 2.76% 27,156,780
2016-03-18 2016-03-16 4.000 6,923,750 -75,500 2.76% 27,695,000
2016-03-17 2016-03-15 3.960 6,999,250 -19,000 2.79% 27,717,030
2016-03-16 2016-03-14 4.120 7,018,250 +1,000 2.80% 28,915,190
2016-03-15 2016-03-11 4.160 7,017,250 -17,500 2.80% 29,191,760
2016-03-14 2016-03-10 4.000 7,034,750 +81,500 2.81% 28,139,000
2016-03-11 2016-03-09 4.080 6,953,250 +93,000 2.77% 28,369,260
2016-03-10 2016-03-08 4.120 6,860,250 +45,500 2.74% 28,264,230
2016-03-09 2016-03-07 4.320 6,814,750 +2,500 2.72% 29,439,720
2016-03-08 2016-03-04 4.320 6,812,250 -48,000 2.72% 29,428,920
2016-03-07 2016-03-03 4.240 6,860,250 +6,500 2.74% 29,087,460
2016-03-04 2016-03-02 4.200 6,853,750 -27,500 2.73% 28,785,750
2016-03-03 2016-03-01 4.240 6,881,250 -17,500 2.74% 29,176,500
2016-03-02 2016-02-29 4.240 6,898,750 +5,500 2.75% 29,250,700
2016-03-01 2016-02-26 4.360 6,893,250 +2,500 2.75% 30,054,570
2016-02-29 2016-02-25 4.360 6,890,750 +51,500 2.75% 30,043,670
2016-02-25 2016-02-23 4.640 6,839,250 +1,500 2.80% 31,734,120
2016-02-24 2016-02-22 4.800 6,837,750 -12,500 2.80% 32,821,200
2016-02-23 2016-02-19 4.520 6,850,250 +11,500 2.81% 30,963,130
2016-02-22 2016-02-18 4.800 6,838,750 -10,000 2.80% 32,826,000
2016-02-19 2016-02-17 4.760 6,848,750 +17,500 2.80% 32,600,050
2016-02-18 2016-02-16 4.960 6,831,250 +19,500 2.80% 33,883,000
2016-02-17 2016-02-15 4.880 6,811,750 +2,000 2.79% 33,241,340
2016-02-16 2016-02-12 4.960 6,809,750 -13,500 2.79% 33,776,360
2016-02-15 2016-02-11 4.800 6,823,250 -1,000 2.79% 32,751,600
2016-02-12 2016-02-05 4.800 6,824,250 -2,500 2.79% 32,756,400
2016-02-11 2016-02-04 4.760 6,826,750 +2,500 2.80% 32,495,330
2016-02-05 2016-02-03 4.640 6,824,250 -7,500 2.79% 31,664,520
2016-02-04 2016-02-02 4.520 6,831,750 +9,500 2.80% 30,879,510
2016-02-03 2016-02-01 4.000 6,822,250 +27,500 2.79% 27,289,000
2016-02-02 2016-01-29 4.240 6,794,750 +11,000 2.78% 28,809,740
2016-02-01 2016-01-28 4.200 6,783,750 +2,500 2.78% 28,491,750
2016-01-28 2016-01-26 4.320 6,781,250 +99,500 2.80% 29,295,000
2016-01-26 2016-01-22 4.640 6,681,750 +58,000 2.76% 31,003,320
2016-01-25 2016-01-21 4.520 6,623,750 +89,000 2.73% 29,939,350
2016-01-22 2016-01-20 5.000 6,534,750 +9,500 2.69% 32,673,750
2016-01-21 2016-01-19 5.200 6,525,250 +12,500 2.69% 33,931,300
2016-01-20 2016-01-18 5.040 6,512,750 +12,500 2.69% 32,824,260
2016-01-19 2016-01-15 5.160 6,500,250 +125,000 2.68% 33,541,290
2016-01-18 2016-01-14 5.360 6,375,250 +5,000 2.63% 34,171,340
2016-01-15 2016-01-13 5.440 6,370,250 +12,500 2.63% 34,654,160
2016-01-14 2016-01-12 5.360 6,357,750 +57,000 2.62% 34,077,540
2016-01-13 2016-01-11 5.560 6,300,750 +7,500 2.60% 35,032,170
2016-01-12 2016-01-08 5.800 6,293,250 -5,000 2.60% 36,500,850
2016-01-11 2016-01-07 5.880 6,298,250 +6,000 2.60% 37,033,710
2016-01-08 2016-01-06 6.240 6,292,250 -1,000 2.59% 39,263,640
2016-01-07 2016-01-05 6.200 6,293,250 -18,500 2.60% 39,018,150
2016-01-06 2016-01-04 5.960 6,311,750 +24,500 2.60% 37,618,030
2016-01-05 2015-12-31 6.520 6,287,250 -14,000 2.59% 40,992,870
2016-01-04 2015-12-29 5.960 6,301,250 +6,000 2.60% 37,555,450
2015-12-30 2015-12-28 5.600 6,295,250 -18,500 2.60% 35,253,400
2015-12-29 2015-12-24 5.720 6,313,750 -20,000 2.60% 36,114,650
2015-12-28 2015-12-22 5.840 6,333,750 +2,500 2.61% 36,989,100
2015-12-23 2015-12-21 5.840 6,331,250 -500 2.61% 36,974,500
2015-12-21 2015-12-17 6.000 6,331,750 +1,000 2.61% 37,990,500
2015-12-18 2015-12-16 6.040 6,330,750 +26,000 2.61% 38,237,730
2015-12-17 2015-12-15 6.120 6,304,750 +50,000 2.60% 38,585,070
2015-12-16 2015-12-14 6.080 6,254,750 +9,500 2.58% 38,028,880
2015-12-15 2015-12-11 6.080 6,245,250 +15,000 2.58% 37,971,120
2015-12-14 2015-12-10 6.280 6,230,250 +21,000 2.57% 39,125,970
2015-12-11 2015-12-09 6.240 6,209,250 -15,000 2.56% 38,745,720
2015-12-10 2015-12-08 6.240 6,224,250 -38,000 2.57% 38,839,320
2015-12-09 2015-12-07 6.360 6,262,250 -20,000 2.58% 39,827,910
2015-12-08 2015-12-04 6.640 6,282,250 -13,000 2.59% 41,714,140
2015-12-07 2015-12-03 6.840 6,295,250 -6,500 2.60% 43,059,510
2015-12-04 2015-12-02 6.360 6,301,750 +1,000 2.60% 40,079,130
2015-12-03 2015-12-01 6.520 6,300,750 +148,000 2.60% 41,080,890
2015-12-02 2015-11-30 7.040 6,152,750 -34,000 2.54% 43,315,360
2015-12-01 2015-11-27 6.920 6,186,750 -66,000 2.55% 42,812,310
2015-11-30 2015-11-26 6.560 6,252,750 +270,000 2.58% 41,018,040
2015-11-27 2015-11-25 6.040 5,982,750 +115,500 2.48% 36,135,810
2015-11-26 2015-11-24 5.480 5,867,250 +10,500 2.43% 32,152,530
2015-11-25 2015-11-23 5.400 5,856,750 -10,500 2.43% 31,626,450
2015-11-24 2015-11-20 5.400 5,867,250 -3,500 2.43% 31,683,150
2015-11-23 2015-11-19 5.320 5,870,750 +12,500 2.43% 31,232,390
2015-11-20 2015-11-18 5.160 5,858,250 +19,000 2.43% 30,228,570
2015-11-19 2015-11-17 5.160 5,839,250 -82,500 2.42% 30,130,530
2015-11-18 2015-11-16 5.040 5,921,750 -10,000 2.45% 29,845,620
2015-11-17 2015-11-13 4.960 5,931,750 +20,000 2.46% 29,421,480
2015-11-16 2015-11-12 4.920 5,911,750 +180,000 2.45% 29,085,810
2015-11-13 2015-11-11 5.160 5,731,750 +17,000 2.37% 29,575,830
2015-11-10 2015-11-06 4.800 5,714,750 +36,000 2.37% 27,430,800
2015-11-09 2015-11-05 5.120 5,678,750 +1,000 2.35% 29,075,200
2015-11-06 2015-11-04 5.240 5,677,750 +34,000 2.35% 29,751,410
2015-11-05 2015-11-03 5.120 5,643,750 +50,000 2.34% 28,896,000
2015-11-04 2015-11-02 5.440 5,593,750 +14,500 2.32% 30,430,000
2015-11-03 2015-10-30 5.560 5,579,250 +8,000 2.31% 31,020,630
2015-11-02 2015-10-29 5.560 5,571,250 -1,000 2.31% 30,976,150
2015-10-30 2015-10-28 5.560 5,572,250 -50,000 2.31% 30,981,710
2015-10-29 2015-10-27 5.600 5,622,250 +15,500 2.33% 31,484,600
2015-10-28 2015-10-26 5.880 5,606,750 -7,000 2.32% 32,967,690
2015-10-27 2015-10-23 5.880 5,613,750 -13,000 2.33% 33,008,850
2015-10-26 2015-10-22 5.960 5,626,750 +1,500 2.33% 33,535,430
2015-10-23 2015-10-20 5.600 5,625,250 -6,500 2.33% 31,501,400
2015-10-22 2015-10-19 5.520 5,631,750 -7,000 2.33% 31,087,260
2015-10-19 2015-10-15 5.640 5,638,750 +8,000 2.34% 31,802,550
2015-10-16 2015-10-14 5.560 5,630,750 -2,000 2.33% 31,306,970
2015-10-15 2015-10-13 5.640 5,632,750 -15,500 2.33% 31,768,710
2015-10-13 2015-10-09 5.640 5,648,250 +20,000 2.34% 31,856,130
2015-10-12 2015-10-08 5.560 5,628,250 -7,000 2.33% 31,293,070
2015-10-09 2015-10-07 5.760 5,635,250 -3,000 2.33% 32,459,040
2015-10-08 2015-10-06 5.800 5,638,250 -36,500 2.34% 32,701,850
2015-10-07 2015-10-05 5.800 5,674,750 -9,500 2.35% 32,913,550
2015-10-06 2015-10-02 5.360 5,684,250 +129,500 2.35% 30,467,580
2015-10-05 2015-09-30 5.160 5,554,750 -4,000 2.30% 28,662,510
2015-10-02 2015-09-29 5.440 5,558,750 +34,000 2.30% 30,239,600
2015-09-30 2015-09-25 5.680 5,524,750 +24,000 2.29% 31,380,580
2015-09-29 2015-09-24 5.640 5,500,750 +60,000 2.30% 31,024,230
2015-09-25 2015-09-23 5.640 5,440,750 +7,500 2.27% 30,685,830
2015-09-24 2015-09-22 6.000 5,433,250 -2,500 2.27% 32,599,500
2015-09-23 2015-09-21 6.000 5,435,750 -2,500 2.27% 32,614,500
2015-09-22 2015-09-18 6.120 5,438,250 +18,500 2.27% 33,282,090
2015-09-21 2015-09-17 6.120 5,419,750 -30,500 2.27% 33,168,870
2015-09-18 2015-09-16 6.080 5,450,250 -26,000 2.28% 33,137,520
2015-09-17 2015-09-15 5.560 5,476,250 +17,500 2.29% 30,447,950
2015-09-16 2015-09-14 5.480 5,458,750 +16,000 2.28% 29,913,950
2015-09-15 2015-09-11 6.320 5,442,750 -61,500 2.28% 34,398,180
2015-09-14 2015-09-10 7.000 5,504,250 +1,500 2.30% 38,529,750
2015-09-11 2015-09-09 7.280 5,502,750 -21,000 2.30% 40,060,020
2015-09-10 2015-09-08 7.320 5,523,750 +20,000 2.31% 40,433,850
2015-09-09 2015-09-07 7.160 5,503,750 -39,750 2.30% 39,406,850
2015-09-08 2015-09-04 6.560 5,543,500 +17,500 2.32% 36,365,360
2015-09-07 2015-09-02 5.800 5,526,000 -39,500 2.31% 32,050,800
2015-09-04 2015-09-01 5.760 5,565,500 +25,500 2.33% 32,057,280
2015-09-02 2015-08-31 5.880 5,540,000 -8,000 2.32% 32,575,200
2015-09-01 2015-08-28 5.440 5,548,000 -63,000 2.32% 30,181,120
2015-08-31 2015-08-27 5.040 5,611,000 +142,500 2.35% 28,279,440
2015-08-28 2015-08-26 4.840 5,468,500 +239,000 2.30% 26,467,540
2015-08-27 2015-08-25 5.320 5,229,500 +71,500 2.20% 27,820,940
2015-08-26 2015-08-24 5.560 5,158,000 +45,500 2.17% 28,678,480
2015-08-25 2015-08-21 6.960 5,112,500 -19,000 2.15% 35,583,000
2015-08-24 2015-08-20 6.680 5,131,500 +8,500 2.16% 34,278,420
2015-08-21 2015-08-19 7.480 5,123,000 +104,000 2.16% 38,320,040
2015-08-20 2015-08-18 7.680 5,019,000 -9,000 2.11% 38,545,920
2015-08-19 2015-08-17 8.560 5,028,000 +26,500 2.12% 43,039,680
2015-08-18 2015-08-14 9.240 5,001,500 +2,000 2.10% 46,213,860
2015-08-17 2015-08-13 9.200 4,999,500 +20,000 2.10% 45,995,400
2015-08-14 2015-08-12 9.680 4,979,500 +4,500 2.10% 48,201,560
2015-08-13 2015-08-11 9.880 4,975,000 +4,500 2.09% 49,153,000
2015-08-12 2015-08-10 9.960 4,970,500 +5,000 2.09% 49,506,180
2015-08-11 2015-08-07 10.000 4,965,500 +10,500 2.09% 49,655,000
2015-08-10 2015-08-06 10.200 4,955,000 -28,000 2.09% 50,541,000
2015-08-07 2015-08-05 10.200 4,983,000 -41,250 2.10% 50,826,600
2015-08-06 2015-08-04 9.800 5,024,250 +1,500 2.11% 49,237,650
2015-08-05 2015-08-03 9.920 5,022,750 -21,000 2.11% 49,825,680
2015-08-04 2015-07-31 10.200 5,043,750 +51,500 2.12% 51,446,250
2015-08-03 2015-07-30 9.800 4,992,250 +15,500 2.10% 48,924,050
2015-07-31 2015-07-29 9.960 4,976,750 +94,500 2.09% 49,568,430
2015-07-30 2015-07-28 9.800 4,882,250 +7,500 2.06% 47,846,050
2015-07-29 2015-07-27 9.800 4,874,750 +340,500 2.06% 47,772,550
2015-07-28 2015-07-24 10.400 4,534,250 -145,000 1.92% 47,156,200
2015-07-27 2015-07-23 9.680 4,679,250 +35,000 1.98% 45,295,140
2015-07-24 2015-07-22 9.560 4,644,250 -60,500 1.96% 44,399,030
2015-07-23 2015-07-21 10.000 4,704,750 -138,000 1.99% 47,047,500
2015-07-22 2015-07-20 8.960 4,842,750 -85,500 2.05% 43,391,040
2015-07-21 2015-07-17 9.920 4,928,250 +191,000 2.08% 48,888,240
2015-07-20 2015-07-16 9.960 4,737,250 +2,000 2.00% 47,183,010
2015-07-17 2015-07-15 9.960 4,735,250 +82,500 2.00% 47,163,090
2015-07-16 2015-07-14 10.600 4,652,750 +23,500 1.97% 49,319,150
2015-07-15 2015-07-13 10.400 4,629,250 +6,000 1.96% 48,144,200
2015-07-14 2015-07-10 9.400 4,623,250 +151,750 1.95% 43,458,550
2015-07-13 2015-07-09 8.360 4,471,500 -87,500 1.89% 37,381,740
2015-07-10 2015-07-08 4.640 4,559,000 +276,500 1.93% 21,153,760
2015-07-09 2015-07-07 6.200 4,282,500 +18,000 1.81% 26,551,500
2015-07-08 2015-07-06 7.960 4,264,500 +243,500 1.80% 33,945,420
2015-07-07 2015-07-03 13.800 4,021,000 +16,000 1.70% 55,489,800
2015-07-06 2015-07-02 15.000 4,005,000 +33,000 1.69% 60,075,000
2015-07-03 2015-06-30 15.200 3,972,000 -127,500 1.68% 60,374,400
2015-07-02 2015-06-29 14.200 4,099,500 +283,500 1.73% 58,212,900
2015-06-30 2015-06-26 18.000 3,816,000 +102,000 1.61% 68,688,000
2015-06-29 2015-06-25 15.600 3,714,000 -287,750 1.67% 57,938,400
2015-06-26 2015-06-24 14.000 4,001,750 -94,500 1.79% 56,024,500
2015-06-25 2015-06-23 13.800 4,096,250 -1,500 1.84% 56,528,250
2015-06-24 2015-06-22 13.800 4,097,750 -186,000 1.84% 56,548,950
2015-06-23 2015-06-19 14.400 4,283,750 -139,500 1.92% 61,686,000
2015-06-22 2015-06-18 14.000 4,423,250 -121,000 1.98% 61,925,500
2015-06-19 2015-06-17 14.200 4,544,250 +13,000 2.04% 64,528,350
2015-06-18 2015-06-16 14.000 4,531,250 +14,500 2.03% 63,437,500
2015-06-17 2015-06-15 13.800 4,516,750 +63,000 2.02% 62,331,150
2015-06-16 2015-06-12 14.800 4,453,750 -33,500 2.00% 65,915,500
2015-06-15 2015-06-11 15.400 4,487,250 -55,000 2.01% 69,103,650
2015-06-12 2015-06-10 14.800 4,542,250 +154,500 2.04% 67,225,300
2015-06-11 2015-06-09 15.800 4,387,750 -167,000 1.97% 69,326,450
2015-06-10 2015-06-08 15.600 4,554,750 -19,500 2.04% 71,054,100
2015-06-09 2015-06-05 14.600 4,574,250 -66,000 2.05% 66,784,050
2015-06-08 2015-06-04 15.200 4,640,250 +9,500 2.08% 70,531,800
2015-06-05 2015-06-03 14.800 4,630,750 -94,000 2.08% 68,535,100
2015-06-04 2015-06-02 14.400 4,724,750 -48,500 2.12% 68,036,400
2015-06-03 2015-06-01 15.000 4,773,250 -31,500 2.14% 71,598,750
2015-06-02 2015-05-29 14.600 4,804,750 +12,500 2.15% 70,149,350
2015-06-01 2015-05-28 14.000 4,792,250 +191,750 2.15% 67,091,500
2015-05-29 2015-05-27 14.800 4,600,500 +73,250 2.06% 68,087,400
2015-05-28 2015-05-26 15.800 4,527,250 -211,000 2.03% 71,530,550
2015-05-27 2015-05-22 16.000 4,738,250 -758,000 2.12% 75,812,000
2015-05-26 2015-05-21 14.600 5,496,250 -248,500 2.46% 80,245,250
2015-05-22 2015-05-20 14.800 5,744,750 -15,000 2.58% 85,022,300
2015-05-21 2015-05-19 14.800 5,759,750 +71,250 2.58% 85,244,300
2015-05-20 2015-05-18 14.800 5,688,500 -53,000 2.55% 84,189,800
2015-05-19 2015-05-15 14.600 5,741,500 -71,500 2.57% 83,825,900
2015-05-18 2015-05-14 15.400 5,813,000 -72,500 2.64% 89,520,200
2015-05-15 2015-05-13 12.800 5,885,500 -18,500 2.67% 75,334,400
2015-05-14 2015-05-12 12.000 5,904,000 -32,250 2.68% 70,848,000
2015-05-13 2015-05-11 11.400 5,936,250 +257,000 2.69% 67,673,250
2015-05-12 2015-05-08 10.600 5,679,250 +371,000 2.57% 60,200,050
2015-05-11 2015-05-07 10.400 5,308,250 +103,500 2.41% 55,205,800
2015-05-08 2015-05-06 11.600 5,204,750 -500,250 2.36% 60,375,100
2015-05-07 2015-05-05 11.600 5,705,000 +28,000 2.59% 66,178,000
2015-05-06 2015-05-04 10.000 5,677,000 +459,125 2.57% 56,770,000
2015-05-05 2015-04-30 7.760 5,217,875 +223,000 2.37% 40,490,710
2015-05-04 2015-04-29 6.400 4,994,875 -67,000 2.26% 31,967,200
2015-04-30 2015-04-28 5.680 5,061,875 +69,500 2.30% 28,751,450
2015-04-29 2015-04-27 5.680 4,992,375 -141,500 2.26% 28,356,690
2015-04-28 2015-04-24 5.400 5,133,875 +41,000 2.33% 27,722,925
2015-04-27 2015-04-23 5.360 5,092,875 +26,375 2.31% 27,297,810
2015-04-24 2015-04-22 5.360 5,066,500 +154,500 2.30% 27,156,440
2015-04-23 2015-04-21 5.600 4,912,000 +116,500 2.23% 27,507,200
2015-04-22 2015-04-20 5.640 4,795,500 +264,000 2.19% 27,046,620
2015-04-21 2015-04-17 5.520 4,531,500 -67,000 2.07% 25,013,880
2015-04-20 2015-04-16 5.480 4,598,500 -124,500 2.10% 25,199,780
2015-04-17 2015-04-15 5.000 4,723,000 -1,067,000 2.15% 23,615,000
2015-04-16 2015-04-14 3.760 5,790,000 +25,000 2.64% 21,770,400
2015-04-15 2015-04-13 3.760 5,765,000 -138,500 2.63% 21,676,400
2015-04-14 2015-04-10 3.600 5,903,500 -15,500 2.69% 21,252,600
2015-04-13 2015-04-09 3.280 5,919,000 +89,000 2.70% 19,414,320
2015-04-10 2015-04-08 3.440 5,830,000 +12,500 2.66% 20,055,200
2015-04-09 2015-04-02 3.520 5,817,500 +25,000 2.65% 20,477,600
2015-04-08 2015-04-01 3.560 5,792,500 -4,000 2.64% 20,621,300
2015-04-02 2015-03-31 3.600 5,796,500 -7,000 2.64% 20,867,400
2015-04-01 2015-03-30 3.720 5,803,500 +12,500 2.65% 21,589,020
2015-03-31 2015-03-27 3.680 5,791,000 -96,500 2.64% 21,310,880
2015-03-30 2015-03-26 3.520 5,887,500 -4,500 2.68% 20,724,000
2015-03-26 2015-03-24 3.480 5,892,000 -1,000 2.69% 20,504,160
2015-03-25 2015-03-23 3.520 5,893,000 +3,500 2.69% 20,743,360
2015-03-24 2015-03-20 3.440 5,889,500 +4,500 2.69% 20,259,880
2015-03-23 2015-03-19 3.400 5,885,000 +3,000 2.68% 20,009,000
2015-03-20 2015-03-18 3.480 5,882,000 +30,500 2.68% 20,469,360
2015-03-19 2015-03-17 3.320 5,851,500 -8,500 2.67% 19,426,980
2015-03-18 2015-03-16 3.520 5,860,000 +50,000 2.67% 20,627,200
2015-03-17 2015-03-13 3.600 5,810,000 +10,000 2.65% 20,916,000
2015-03-16 2015-03-12 3.720 5,800,000 +32,000 2.64% 21,576,000
2015-03-13 2015-03-11 3.760 5,768,000 +2,000 2.63% 21,687,680
2015-03-12 2015-03-10 3.720 5,766,000 +3,000 2.63% 21,449,520
2015-03-11 2015-03-09 3.840 5,763,000 +57,500 2.63% 22,129,920
2015-03-10 2015-03-06 3.920 5,705,500 +41,000 2.60% 22,365,560
2015-03-09 2015-03-05 4.160 5,664,500 +207,500 2.58% 23,564,320
2015-03-06 2015-03-04 3.760 5,457,000 +4,000 2.49% 20,518,320
2015-03-05 2015-03-03 3.720 5,453,000 +12,500 2.49% 20,285,160
2015-03-04 2015-03-02 3.840 5,440,500 +37,500 2.48% 20,891,520
2015-03-03 2015-02-27 3.840 5,403,000 -31,000 2.46% 20,747,520
2015-03-02 2015-02-26 3.400 5,434,000 +57,500 2.48% 18,475,600
2015-02-27 2015-02-25 3.400 5,376,500 -17,000 2.45% 18,280,100
2015-02-26 2015-02-24 3.320 5,393,500 +1,500 2.46% 17,906,420
2015-02-25 2015-02-23 3.280 5,392,000 +4,000 2.46% 17,685,760
2015-02-24 2015-02-18 3.200 5,388,000 -5,000 2.46% 17,241,600
2015-02-23 2015-02-16 3.280 5,393,000 +9,000 2.46% 17,689,040
2015-02-17 2015-02-13 3.400 5,384,000 -9,500 2.45% 18,305,600
2015-02-16 2015-02-12 3.360 5,393,500 +2,000 2.46% 18,122,160
2015-02-13 2015-02-11 3.080 5,391,500 -2,000 2.46% 16,605,820
2015-02-12 2015-02-10 2.920 5,393,500 +61,000 2.46% 15,749,020
2015-02-11 2015-02-09 3.200 5,332,500 +37,500 2.43% 17,064,000
2015-02-10 2015-02-06 3.480 5,295,000 +1,000 2.41% 18,426,600
2015-02-09 2015-02-05 3.640 5,294,000 -20,500 2.41% 19,270,160
2015-02-06 2015-02-04 3.720 5,314,500 -2,500 2.42% 19,769,940
2015-02-04 2015-02-02 3.920 5,317,000 +22,500 2.42% 20,842,640
2015-02-03 2015-01-30 3.960 5,294,500 -1,500 2.41% 20,966,220
2015-02-02 2015-01-29 4.120 5,296,000 -34,000 2.41% 21,819,520
2015-01-30 2015-01-28 4.120 5,330,000 -4,000 2.43% 21,959,600
2015-01-29 2015-01-27 3.840 5,334,000 +2,500 2.43% 20,482,560
2015-01-28 2015-01-26 3.800 5,331,500 +27,500 2.43% 20,259,700
2015-01-27 2015-01-23 3.920 5,304,000 +15,000 2.42% 20,791,680
2015-01-26 2015-01-22 3.920 5,289,000 -500 2.41% 20,732,880
2015-01-23 2015-01-21 3.920 5,289,500 +1,500 2.41% 20,734,840
2015-01-22 2015-01-20 3.880 5,288,000 +2,500 2.41% 20,517,440
2015-01-21 2015-01-19 3.920 5,285,500 +15,000 2.41% 20,719,160
2015-01-20 2015-01-16 3.760 5,270,500 -25,000 2.40% 19,817,080
2015-01-19 2015-01-15 3.760 5,295,500 +58,000 2.41% 19,911,080
2015-01-16 2015-01-14 4.000 5,237,500 +73,000 2.39% 20,950,000
2015-01-15 2015-01-13 4.120 5,164,500 +14,500 2.35% 21,277,740
2015-01-14 2015-01-12 4.200 5,150,000 +26,500 2.35% 21,630,000
2015-01-13 2015-01-09 4.200 5,123,500 +48,500 2.34% 21,518,700
2015-01-12 2015-01-08 4.200 5,075,000 +21,000 2.31% 21,315,000
2015-01-09 2015-01-07 4.280 5,054,000 -30,000 2.30% 21,631,120
2015-01-08 2015-01-06 4.280 5,084,000 -41,500 2.32% 21,759,520
2015-01-07 2015-01-05 4.200 5,125,500 -65,000 2.34% 21,527,100
2015-01-06 2015-01-02 4.160 5,190,500 -14,500 2.37% 21,592,480
2015-01-05 2014-12-31 4.200 5,205,000 +500 2.37% 21,861,000
2015-01-02 2014-12-29 4.280 5,204,500 +34,000 2.37% 22,275,260
2014-12-30 2014-12-24 4.400 5,170,500 +74,000 2.37% 22,750,200
2014-12-29 2014-12-22 4.680 5,096,500 +30,000 2.34% 23,851,620
2014-12-23 2014-12-19 4.680 5,066,500 -15,500 2.32% 23,711,220
2014-12-22 2014-12-18 4.480 5,082,000 +2,000 2.33% 22,767,360
2014-12-19 2014-12-17 4.000 5,080,000 +59,000 2.33% 20,320,000
2014-12-18 2014-12-16 4.400 5,021,000 +52,000 2.30% 22,092,400
2014-12-17 2014-12-15 4.600 4,969,000 +2,000 2.28% 22,857,400
2014-12-16 2014-12-12 4.760 4,967,000 +52,000 2.28% 23,642,920
2014-12-15 2014-12-11 4.920 4,915,000 +69,000 2.26% 24,181,800
2014-12-12 2014-12-10 5.200 4,846,000 +8,500 2.22% 25,199,200
2014-12-11 2014-12-09 5.200 4,837,500 +52,000 2.22% 25,155,000
2014-12-10 2014-12-08 5.600 4,785,500 +16,000 2.20% 26,798,800
2014-12-09 2014-12-05 5.600 4,769,500 +137,500 2.19% 26,709,200
2014-12-08 2014-12-04 5.560 4,632,000 +28,500 2.13% 25,753,920
2014-12-05 2014-12-03 5.520 4,603,500 +83,000 2.11% 25,411,320
2014-12-04 2014-12-02 5.520 4,520,500 -7,000 2.07% 24,953,160
2014-12-03 2014-12-01 5.560 4,527,500 -22,500 2.08% 25,172,900
2014-12-02 2014-11-28 5.640 4,550,000 +17,500 2.09% 25,662,000
2014-12-01 2014-11-27 5.600 4,532,500 +7,000 2.08% 25,382,000
2014-11-28 2014-11-26 5.640 4,525,500 -110,500 2.08% 25,523,820
2014-11-27 2014-11-25 5.400 4,636,000 -15,500 2.13% 25,034,400
2014-11-26 2014-11-24 5.280 4,651,500 -9,000 2.13% 24,559,920
2014-11-25 2014-11-21 5.200 4,660,500 +24,500 2.14% 24,234,600
2014-11-24 2014-11-20 5.000 4,636,000 -1,000 2.13% 23,180,000
2014-11-21 2014-11-19 5.040 4,637,000 +38,000 2.13% 23,370,480
2014-11-20 2014-11-18 5.040 4,599,000 +63,500 2.11% 23,178,960
2014-11-19 2014-11-17 5.320 4,535,500 +25,500 2.08% 24,128,860
2014-11-18 2014-11-14 4.800 4,510,000 +58,500 2.07% 21,648,000
2014-11-17 2014-11-13 4.880 4,451,500 +1,500 2.04% 21,723,320
2014-11-14 2014-11-12 4.800 4,450,000 +125,000 2.04% 21,360,000
2014-11-13 2014-11-11 4.960 4,325,000 +29,000 1.98% 21,452,000
2014-11-12 2014-11-10 4.920 4,296,000 +118,000 1.97% 21,136,320
2014-11-11 2014-11-07 4.960 4,178,000 -38,000 1.92% 20,722,880
2014-11-10 2014-11-06 5.080 4,216,000 +50,000 1.93% 21,417,280
2014-11-07 2014-11-05 5.040 4,166,000 +15,500 1.91% 20,996,640
2014-11-06 2014-11-04 5.200 4,150,500 +20,000 1.90% 21,582,600
2014-11-05 2014-11-03 5.240 4,130,500 -17,000 1.90% 21,643,820
2014-11-04 2014-10-31 5.200 4,147,500 -24,000 1.90% 21,567,000
2014-11-03 2014-10-30 4.920 4,171,500 +37,000 1.91% 20,523,780
2014-10-31 2014-10-29 5.280 4,134,500 -38,500 1.90% 21,830,160
2014-10-30 2014-10-28 5.520 4,173,000 -17,500 1.91% 23,034,960
2014-10-29 2014-10-27 5.440 4,190,500 -30,500 1.92% 22,796,320
2014-10-28 2014-10-24 5.680 4,221,000 +18,500 1.94% 23,975,280
2014-10-27 2014-10-23 5.680 4,202,500 +45,500 1.93% 23,870,200
2014-10-24 2014-10-22 6.040 4,157,000 -1,500 1.91% 25,108,280
2014-10-23 2014-10-21 6.080 4,158,500 +22,000 1.91% 25,283,680
2014-10-22 2014-10-20 6.040 4,136,500 +46,500 1.90% 24,984,460
2014-10-21 2014-10-17 6.440 4,090,000 -101,500 1.88% 26,339,600
2014-10-20 2014-10-16 6.000 4,191,500 -5,500 1.92% 25,149,000
2014-10-17 2014-10-15 5.960 4,197,000 +23,500 1.93% 25,014,120
2014-10-16 2014-10-14 5.480 4,173,500 +5,000 1.92% 22,870,780
2014-10-15 2014-10-13 5.400 4,168,500 +16,000 1.91% 22,509,900
2014-10-14 2014-10-10 5.200 4,152,500 +84,000 1.91% 21,593,000
2014-10-13 2014-10-09 5.400 4,068,500 +17,500 1.87% 21,969,900
2014-10-10 2014-10-08 5.520 4,051,000 +17,000 1.86% 22,361,520
2014-10-09 2014-10-07 5.600 4,034,000 +47,000 1.85% 22,590,400
2014-10-08 2014-10-06 5.880 3,987,000 +3,500 1.83% 23,443,560
2014-10-07 2014-10-03 5.680 3,983,500 +12,500 1.83% 22,626,280
2014-10-06 2014-09-30 5.880 3,971,000 +105,000 1.82% 23,349,480
2014-10-03 2014-09-29 5.160 3,866,000 +20,500 1.77% 19,948,560
2014-09-30 2014-09-26 5.760 3,845,500 +15,500 1.76% 22,150,080
2014-09-29 2014-09-25 6.040 3,830,000 +215,000 2.11% 23,133,200
2014-09-26 2014-09-24 6.440 3,615,000 +88,000 1.99% 23,280,600
2014-09-25 2014-09-23 6.200 3,527,000 +31,500 1.94% 21,867,400
2014-09-24 2014-09-22 6.760 3,495,500 -124,000 1.92% 23,629,580
2014-09-23 2014-09-19 6.440 3,619,500 -48,000 1.99% 23,309,580
2014-09-22 2014-09-18 6.440 3,667,500 +166,000 2.02% 23,618,700
2014-09-19 2014-09-17 5.520 3,501,500 +14,500 1.93% 19,328,280
2014-09-18 2014-09-16 4.920 3,487,000 +136,000 1.92% 17,156,040
2014-09-17 2014-09-15 4.920 3,351,000 +179,500 1.85% 16,486,920
2014-09-15 2014-09-11 4.760 3,171,500 +2,500 1.75% 15,096,340
2014-09-12 2014-09-10 4.720 3,169,000 -25,000 1.74% 14,957,680
2014-09-11 2014-09-08 4.840 3,194,000 +22,000 1.76% 15,458,960
2014-09-10 2014-09-05 5.040 3,172,000 -20,000 1.75% 15,986,880
2014-09-08 2014-09-04 5.000 3,192,000 -58,000 1.76% 15,960,000
2014-09-05 2014-09-03 4.680 3,250,000 +14,000 1.79% 15,210,000
2014-09-04 2014-09-02 4.200 3,236,000 -7,500 1.78% 13,591,200
2014-09-03 2014-09-01 4.440 3,243,500 -2,500 1.79% 14,401,140
2014-09-02 2014-08-29 4.520 3,246,000 +7,000 1.79% 14,671,920
2014-09-01 2014-08-28 4.440 3,239,000 +1,500 1.78% 14,381,160
2014-08-29 2014-08-27 4.560 3,237,500 +11,500 1.78% 14,763,000
2014-08-28 2014-08-26 4.560 3,226,000 -30,500 1.78% 14,710,560
2014-08-27 2014-08-25 4.600 3,256,500 -5,000 1.79% 14,979,900
2014-08-26 2014-08-22 4.760 3,261,500 -25,000 1.80% 15,524,740
2014-08-25 2014-08-21 4.480 3,286,500 +20,000 1.81% 14,723,520
2014-08-22 2014-08-20 4.600 3,266,500 +53,500 1.80% 15,025,900
2014-08-21 2014-08-19 4.520 3,213,000 +12,000 1.77% 14,522,760
2014-08-20 2014-08-18 4.480 3,201,000 +87,000 1.76% 14,340,480
2014-08-19 2014-08-15 4.440 3,114,000 +7,500 1.71% 13,826,160
2014-08-18 2014-08-14 4.560 3,106,500 -17,500 1.71% 14,165,640
2014-08-15 2014-08-13 4.040 3,124,000 -5,000 1.72% 12,620,960
2014-08-14 2014-08-12 4.120 3,129,000 -11,500 1.72% 12,891,480
2014-08-13 2014-08-11 4.200 3,140,500 +40,500 1.73% 13,190,100
2014-08-12 2014-08-08 4.400 3,100,000 +27,500 1.71% 13,640,000
2014-08-11 2014-08-07 4.680 3,072,500 +2,500 1.69% 14,379,300
2014-08-08 2014-08-06 4.680 3,070,000 +4,500 1.69% 14,367,600
2014-08-07 2014-08-05 4.640 3,065,500 +38,500 1.69% 14,223,920
2014-08-06 2014-08-04 4.800 3,027,000 +21,500 1.67% 14,529,600
2014-08-05 2014-08-01 5.160 3,005,500 -7,000 1.65% 15,508,380
2014-08-04 2014-07-31 5.280 3,012,500 -11,000 1.66% 15,906,000
2014-08-01 2014-07-30 5.160 3,023,500 -46,500 1.66% 15,601,260
2014-07-31 2014-07-29 4.800 3,070,000 +19,000 1.69% 14,736,000
2014-07-30 2014-07-28 3.840 3,051,000 +12,000 1.68% 11,715,840
2014-07-29 2014-07-25 4.160 3,039,000 +10,500 1.67% 12,642,240
2014-07-28 2014-07-24 4.280 3,028,500 -124,500 1.67% 12,961,980
2014-07-25 2014-07-23 4.480 3,153,000 +13,000 1.74% 14,125,440
2014-07-24 2014-07-22 4.720 3,140,000 +11,500 1.73% 14,820,800
2014-07-23 2014-07-21 4.840 3,128,500 -2,000 1.72% 15,141,940
2014-07-22 2014-07-18 5.000 3,130,500 +2,000 1.72% 15,652,500
2014-07-21 2014-07-17 4.800 3,128,500 +2,500 1.72% 15,016,800
2014-07-18 2014-07-16 5.080 3,126,000 +15,000 1.72% 15,880,080
2014-07-17 2014-07-15 5.040 3,111,000 +31,000 1.71% 15,679,440
2014-07-14 2014-07-10 5.120 3,080,000 -25,000 1.70% 15,769,600
2014-07-11 2014-07-09 5.040 3,105,000 -8,500 1.71% 15,649,200
2014-07-10 2014-07-08 5.040 3,113,500 -22,000 1.71% 15,692,040
2014-07-09 2014-07-07 5.040 3,135,500 +2,500 1.73% 15,802,920
2014-07-08 2014-07-04 4.960 3,133,000 -1,500 1.73% 15,539,680
2014-07-02 2014-06-27 4.960 3,134,500 +2,500 1.73% 15,547,120
2014-06-30 2014-06-26 5.120 3,132,000 -500 1.72% 16,035,840
2014-06-27 2014-06-25 4.960 3,132,500 -10,000 1.72% 15,537,200
2014-06-26 2014-06-24 5.080 3,142,500 +12,500 1.73% 15,963,900
2014-06-25 2014-06-23 5.160 3,130,000 +1,500 1.72% 16,150,800
2014-06-24 2014-06-20 5.160 3,128,500 +12,500 1.72% 16,143,060
2014-06-23 2014-06-19 5.160 3,116,000 +3,000 1.72% 16,078,560
2014-06-19 2014-06-17 5.200 3,113,000 -5,500 1.71% 16,187,600
2014-06-12 2014-06-10 5.320 3,118,500 -9,000 1.72% 16,590,420
2014-06-11 2014-06-09 5.480 3,127,500 +35,000 1.72% 17,138,700
2014-06-06 2014-06-04 5.440 3,092,500 -12,500 1.70% 16,823,200
2014-06-05 2014-06-03 5.360 3,105,000 +5,500 1.71% 16,642,800
2014-06-03 2014-05-29 5.520 3,099,500 -1,500 1.71% 17,109,240
2014-05-30 2014-05-28 5.680 3,101,000 -20,000 1.71% 17,613,680
2014-05-29 2014-05-27 5.600 3,121,000 -8,000 1.72% 17,477,600
2014-05-28 2014-05-26 5.480 3,129,000 +4,500 1.72% 17,146,920
2014-05-27 2014-05-23 5.240 3,124,500 -12,500 1.72% 16,372,380
2014-05-26 2014-05-22 5.320 3,137,000 -18,500 1.73% 16,688,840
2014-05-23 2014-05-21 5.480 3,155,500 +5,000 1.74% 17,292,140
2014-05-21 2014-05-19 5.760 3,150,500 -12,500 1.73% 18,146,880
2014-05-20 2014-05-16 5.720 3,163,000 +10,000 1.74% 18,092,360
2014-05-19 2014-05-15 5.960 3,153,000 -500 1.74% 18,791,880
2014-05-16 2014-05-14 5.880 3,153,500 -5,000 1.74% 18,542,580
2014-05-15 2014-05-13 5.880 3,158,500 +12,500 1.74% 18,571,980
2014-05-14 2014-05-12 6.400 3,146,000 -56,500 1.73% 20,134,400
2014-05-13 2014-05-09 6.320 3,202,500 -78,500 1.76% 20,239,800
2014-05-12 2014-05-08 6.360 3,281,000 -6,000 1.81% 20,867,160
2014-05-09 2014-05-07 6.520 3,287,000 +3,000 1.81% 21,431,240
2014-05-08 2014-05-05 6.800 3,284,000 -12,500 1.81% 22,331,200
2014-05-07 2014-05-02 6.960 3,296,500 +8,500 1.82% 22,943,640
2014-05-05 2014-04-30 7.000 3,288,000 -56,500 1.81% 23,016,000
2014-05-02 2014-04-29 6.400 3,344,500 -59,250 1.84% 21,404,800
2014-04-30 2014-04-28 6.000 3,403,750 -31,250 1.87% 20,422,500
2014-04-29 2014-04-25 5.440 3,435,000 +5,000 1.89% 18,686,400
2014-04-25 2014-04-23 5.080 3,430,000 -7,500 1.89% 17,424,400
2014-04-24 2014-04-22 5.200 3,437,500 -15,000 1.89% 17,875,000
2014-04-23 2014-04-17 4.920 3,452,500 +10,000 1.90% 16,986,300
2014-04-17 2014-04-15 5.000 3,442,500 +2,500 1.90% 17,212,500
2014-04-14 2014-04-10 5.000 3,440,000 +25,000 1.89% 17,200,000
2014-04-10 2014-04-08 5.200 3,415,000 -5,000 1.88% 17,758,000
2014-04-09 2014-04-07 5.080 3,420,000 +3,076,750 1.88% 17,373,600
2014-03-26 2014-03-24 5.200 343,250 -3,089,250 0.19% 1,784,900
2014-03-25 2014-03-21 5.040 3,432,500 +15,000 1.89% 17,299,800
2014-03-24 2014-03-20 5.360 3,417,500 +15,000 1.88% 18,317,800
2014-03-21 2014-03-19 4.960 3,402,500 +5,000 1.87% 16,876,400
2014-03-20 2014-03-18 4.920 3,397,500 +2,500 1.87% 16,715,700
2014-03-19 2014-03-17 4.960 3,395,000 +15,000 1.87% 16,839,200
2014-03-18 2014-03-14 5.000 3,380,000 -55,000 1.86% 16,900,000
2014-03-17 2014-03-13 5.080 3,435,000 -12,500 1.89% 17,449,800
2014-03-12 2014-03-10 5.240 3,447,500 -12,500 1.90% 18,064,900
2014-03-11 2014-03-07 5.280 3,460,000 +7,500 1.91% 18,268,800
2014-03-07 2014-03-05 5.600 3,452,500 +50,000 1.90% 19,334,000
2014-03-06 2014-03-04 5.320 3,402,500 +12,500 1.87% 18,101,300
2014-03-05 2014-03-03 5.400 3,390,000 +7,500 1.87% 18,306,000
2014-03-04 2014-02-28 5.480 3,382,500 -5,000 1.86% 18,536,100
2014-03-03 2014-02-27 5.560 3,387,500 -30,000 1.87% 18,834,500
2014-02-28 2014-02-26 5.680 3,417,500 +5,000 1.88% 19,411,400
2014-02-27 2014-02-25 5.680 3,412,500 +12,500 1.88% 19,383,000
2014-02-26 2014-02-24 5.920 3,400,000 -12,500 1.87% 20,128,000
2014-02-25 2014-02-21 5.880 3,412,500 -30,000 1.88% 20,065,500
2014-02-24 2014-02-20 5.600 3,442,500 +12,500 1.90% 19,278,000
2014-02-21 2014-02-19 5.080 3,430,000 -5,000 1.89% 17,424,400
2014-02-20 2014-02-18 4.680 3,435,000 -32,500 1.89% 16,075,800
2014-02-19 2014-02-17 4.880 3,467,500 -12,500 1.91% 16,921,400
2014-02-18 2014-02-14 4.880 3,480,000 +7,500 1.92% 16,982,400
2014-02-17 2014-02-13 4.800 3,472,500 -5,000 1.91% 16,668,000
2014-02-14 2014-02-12 4.720 3,477,500 -2,500 1.91% 16,413,800
2014-02-13 2014-02-11 4.720 3,480,000 -5,000 1.92% 16,425,600
2014-02-12 2014-02-10 4.760 3,485,000 +27,500 1.92% 16,588,600
2014-02-10 2014-02-06 4.800 3,457,500 -57,500 1.90% 16,596,000
2014-02-07 2014-02-05 4.800 3,515,000 -62,500 1.94% 16,872,000
2014-02-06 2014-02-04 5.000 3,577,500 -12,500 1.97% 17,887,500
2014-02-05 2014-01-30 5.000 3,590,000 -65,000 1.98% 17,950,000
2014-02-04 2014-01-28 4.960 3,655,000 +10,000 2.01% 18,128,800
2014-01-29 2014-01-27 5.160 3,645,000 +2,500 2.01% 18,808,200
2014-01-28 2014-01-24 5.160 3,642,500 -100,000 2.01% 18,795,300
2014-01-27 2014-01-23 4.520 3,742,500 -85,000 2.06% 16,916,100
2014-01-24 2014-01-22 4.920 3,827,500 +5,000 2.11% 18,831,300
2014-01-23 2014-01-21 5.120 3,822,500 -22,500 2.10% 19,571,200
2014-01-22 2014-01-20 5.400 3,845,000 +42,500 2.12% 20,763,000
2014-01-21 2014-01-17 5.960 3,802,500 -70,000 2.09% 22,662,900
2014-01-20 2014-01-16 6.160 3,872,500 -10,000 2.13% 23,854,600
2014-01-17 2014-01-15 6.160 3,882,500 +7,500 2.14% 23,916,200
2014-01-16 2014-01-14 6.200 3,875,000 -10,000 2.13% 24,025,000
2014-01-15 2014-01-13 6.280 3,885,000 -10,000 2.14% 24,397,800
2014-01-14 2014-01-10 6.160 3,895,000 +12,500 2.14% 23,993,200
2014-01-13 2014-01-09 6.200 3,882,500 +5,000 2.14% 24,071,500
2014-01-10 2014-01-08 6.280 3,877,500 -2,500 2.14% 24,350,700
2014-01-09 2014-01-07 6.240 3,880,000 +22,500 2.14% 24,211,200
2014-01-08 2014-01-06 6.080 3,857,500 +2,500 2.12% 23,453,600
2014-01-03 2013-12-31 6.320 3,855,000 +12,500 2.12% 24,363,600
2014-01-02 2013-12-27 6.320 3,842,500 -2,500 2.12% 24,284,600
2013-12-30 2013-12-24 6.240 3,845,000 -30,000 2.33% 23,992,800
2013-12-27 2013-12-20 6.320 3,875,000 -12,500 2.35% 24,490,000
2013-12-23 2013-12-19 6.120 3,887,500 -10,000 2.36% 23,791,500
2013-12-20 2013-12-18 6.040 3,897,500 +7,500 2.36% 23,540,900
2013-12-18 2013-12-16 6.320 3,890,000 -2,500 2.36% 24,584,800
2013-12-17 2013-12-13 6.400 3,892,500 -20,000 2.36% 24,912,000
2013-12-16 2013-12-12 6.440 3,912,500 +10,000 2.37% 25,196,500
2013-12-13 2013-12-11 6.520 3,902,500 +5,000 2.37% 25,444,300
2013-12-10 2013-12-06 6.560 3,897,500 +5,000 2.36% 25,567,600
2013-12-09 2013-12-05 6.520 3,892,500 +17,500 2.36% 25,379,100
2013-12-06 2013-12-04 6.400 3,875,000 +20,000 2.35% 24,800,000
2013-12-05 2013-12-03 6.560 3,855,000 +127,500 2.34% 25,288,800
2013-12-04 2013-12-02 6.480 3,727,500 -12,500 2.26% 24,154,200
2013-12-03 2013-11-29 6.680 3,740,000 +5,000 2.27% 24,983,200
2013-11-29 2013-11-27 7.160 3,735,000 -40,000 2.26% 26,742,600
2013-11-28 2013-11-26 7.320 3,775,000 -82,500 2.29% 27,633,000
2013-11-27 2013-11-25 6.600 3,857,500 +2,500 2.34% 25,459,500
2013-11-22 2013-11-20 6.040 3,855,000 -27,500 2.34% 23,284,200
2013-11-21 2013-11-19 5.840 3,882,500 -5,000 2.35% 22,673,800
2013-11-20 2013-11-18 6.000 3,887,500 -22,500 2.36% 23,325,000
2013-11-19 2013-11-15 5.880 3,910,000 -12,500 2.37% 22,990,800
2013-11-18 2013-11-14 5.880 3,922,500 +112,500 2.38% 23,064,300
2013-11-15 2013-11-13 6.000 3,810,000 +2,500 2.31% 22,860,000
2013-11-14 2013-11-12 6.320 3,807,500 +12,500 2.31% 24,063,400
2013-11-12 2013-11-08 6.640 3,795,000 +17,500 2.30% 25,198,800
2013-11-07 2013-11-05 6.720 3,777,500 +52,500 2.29% 25,384,800
2013-11-06 2013-11-04 6.680 3,725,000 +2,500 2.26% 24,883,000
2013-11-05 2013-11-01 6.800 3,722,500 -2,500 2.26% 25,313,000
2013-11-01 2013-10-30 6.880 3,725,000 +10,000 2.26% 25,628,000
2013-10-31 2013-10-29 6.800 3,715,000 -7,500 2.25% 25,262,000
2013-10-30 2013-10-28 7.120 3,722,500 -7,500 2.26% 26,504,200
2013-10-29 2013-10-25 7.000 3,730,000 +50,000 2.26% 26,110,000
2013-10-28 2013-10-24 7.160 3,680,000 +2,500 2.23% 26,348,800
2013-10-25 2013-10-23 7.160 3,677,500 +287,500 2.23% 26,330,900
2013-10-24 2013-10-22 7.560 3,390,000 -30,000 2.05% 25,628,400
2013-10-23 2013-10-21 7.480 3,420,000 +30,000 2.07% 25,581,600
2013-10-21 2013-10-17 7.720 3,390,000 +15,000 2.05% 26,170,800
2013-10-18 2013-10-16 7.800 3,375,000 -312,500 2.05% 26,325,000
2013-10-17 2013-10-15 7.560 3,687,500 -95,000 2.23% 27,877,500
2013-10-16 2013-10-11 7.360 3,782,500 -332,500 2.29% 27,839,200
2013-10-15 2013-10-10 7.320 4,115,000 -52,500 2.49% 30,121,800
2013-10-10 2013-10-08 7.800 4,167,500 -67,500 2.53% 32,506,500
2013-10-09 2013-10-07 7.800 4,235,000 +22,500 2.57% 33,033,000
2013-10-08 2013-10-04 8.160 4,212,500 +52,500 2.55% 34,374,000
2013-10-07 2013-10-03 7.760 4,160,000 -65,000 2.52% 32,281,600
2013-10-04 2013-10-02 7.800 4,225,000 -30,000 2.56% 32,955,000
2013-10-03 2013-09-30 7.680 4,255,000 -35,000 2.58% 32,678,400
2013-10-02 2013-09-27 7.200 4,290,000 -382,500 2.60% 30,888,000
2013-09-30 2013-09-26 6.760 4,672,500 -152,500 2.83% 31,586,100
2013-09-27 2013-09-25 7.240 4,825,000 +10,000 2.92% 34,933,000
2013-09-26 2013-09-24 7.480 4,815,000 -160,000 2.92% 36,016,200
2013-09-25 2013-09-23 7.600 4,975,000 -17,500 3.02% 37,810,000
2013-09-24 2013-09-19 7.760 4,992,500 -12,500 3.03% 38,741,800
2013-09-23 2013-09-18 7.920 5,005,000 -145,000 3.03% 39,639,600
2013-09-19 2013-09-17 8.720 5,150,000 +45,000 3.12% 44,908,000
2013-09-10 2013-09-06 7.600 5,105,000 +972,500 3.09% 38,798,000
2013-09-09 2013-09-05 7.440 4,132,500 -475,000 2.50% 30,745,800
2013-09-06 2013-09-04 7.000 4,607,500 -57,500 2.79% 32,252,500
2013-09-05 2013-09-03 7.000 4,665,000 -237,500 2.83% 32,655,000
2013-09-04 2013-09-02 7.160 4,902,500 -170,000 2.97% 35,101,900
2013-09-03 2013-08-30 8.160 5,072,500 -67,500 3.07% 41,391,600
2013-09-02 2013-08-29 7.600 5,140,000 +110,000 3.12% 39,064,000
2013-08-30 2013-08-28 5.640 5,030,000 +362,500 3.05% 28,369,200
2013-08-29 2013-08-27 5.640 4,667,500 -302,500 2.83% 26,324,700
2013-08-28 2013-08-26 5.840 4,970,000 +5,000 3.01% 29,024,800
2013-08-26 2013-08-22 6.240 4,965,000 +12,500 3.01% 30,981,600
2013-08-23 2013-08-21 6.320 4,952,500 -137,500 3.00% 31,299,800
2013-08-22 2013-08-20 6.480 5,090,000 +10,000 3.08% 32,983,200
2013-08-21 2013-08-19 6.480 5,080,000 +290,000 3.08% 32,918,400
2013-08-20 2013-08-16 6.440 4,790,000 -15,000 2.90% 30,847,600
2013-08-19 2013-08-15 6.240 4,805,000 +117,500 2.91% 29,983,200
2013-08-16 2013-08-13 6.720 4,687,500 +90,000 2.84% 31,500,000
2013-08-15 2013-08-12 6.560 4,597,500 -7,500 2.79% 30,159,600
2013-08-13 2013-08-09 6.680 4,605,000 -12,500 2.79% 30,761,400
2013-08-12 2013-08-08 6.640 4,617,500 +37,500 2.80% 30,660,200
2013-08-08 2013-08-06 7.080 4,580,000 +97,500 2.78% 32,426,400
2013-08-07 2013-08-05 6.320 4,482,500 +65,000 2.72% 28,329,400
2013-08-06 2013-08-02 6.760 4,417,500 +187,500 2.68% 29,862,300
2013-08-05 2013-08-01 6.520 4,230,000 +213,750 2.56% 27,579,600
2013-08-02 2013-07-31 5.760 4,016,250 +267,500 2.43% 23,133,600
2013-08-01 2013-07-30 5.200 3,748,750 +496,250 2.27% 19,493,500
2013-07-31 2013-07-29 4.000 3,252,500 +927,500 1.97% 13,010,000
2013-07-30 2013-07-26 2.000 2,325,000 +715,000 1.41% 4,650,000
2013-07-29 2013-07-25 1.680 1,610,000 -25,000 0.98% 2,704,800
2013-07-26 2013-07-24 1.240 1,635,000 -305,000 0.99% 2,027,400
2013-07-25 2013-07-23 1.000 1,940,000 +32,500 1.18% 1,940,000
2013-07-24 2013-07-22 1.000 1,907,500 -7,500 1.16% 1,907,500
2013-07-22 2013-07-18 0.864 1,915,000 -50,000 1.16% 1,654,560
2013-07-17 2013-07-15 0.772 1,965,000 -125,000 1.19% 1,516,980
2013-07-12 2013-07-10 0.660 2,090,000 -25,000 1.27% 1,379,400
2013-07-05 2013-07-03 0.672 2,115,000 +50,000 1.28% 1,421,280
2013-07-04 2013-07-02 0.696 2,065,000 +62,500 1.25% 1,437,240
2013-07-03 2013-06-28 0.652 2,002,500 -25,000 1.46% 1,305,630
2013-06-28 2013-06-26 0.640 2,027,500 -5,000 1.47% 1,297,600
2013-06-27 2013-06-25 0.628 2,032,500 +5,000 1.48% 1,276,410
2013-06-14 2013-06-11 0.680 2,027,500 +2,500 1.47% 1,378,700
2013-06-03 2013-05-30 0.704 2,025,000 -57,500 1.47% 1,425,600
2013-05-15 2013-05-13 0.800 2,082,500 +20,000 1.51% 1,666,000
2013-05-09 2013-05-07 0.784 2,062,500 +25,000 1.50% 1,617,000
2013-05-08 2013-05-06 0.784 2,037,500 +50,000 1.48% 1,597,400
2013-05-07 2013-05-03 0.760 1,987,500 -75,000 1.45% 1,510,500
2013-05-03 2013-04-30 0.672 2,062,500 -50,000 1.50% 1,386,000
2013-05-02 2013-04-29 0.640 2,112,500 +12,500 1.54% 1,352,000
2013-04-18 2013-04-16 0.520 2,100,000 -2,500 1.53% 1,092,000
2013-04-15 2013-04-11 0.600 2,102,500 -2,500 1.53% 1,261,500
2013-04-08 2013-04-03 0.572 2,105,000 +25,000 1.53% 1,204,060
2013-04-05 2013-04-02 0.616 2,080,000 +35,000 1.51% 1,281,280
2013-03-18 2013-03-14 0.472 2,045,000 -25,000 1.49% 965,240
2013-02-26 2013-02-22 0.604 2,070,000 -75,000 1.51% 1,250,280
2013-02-22 2013-02-20 0.564 2,145,000 +25,000 1.56% 1,209,780
2013-02-19 2013-02-15 0.628 2,120,000 +87,500 1.54% 1,331,360
2013-02-14 2013-02-07 0.632 2,032,500 +10,000 1.48% 1,284,540
2013-02-08 2013-02-06 0.632 2,022,500 +62,500 1.47% 1,278,220
2013-02-06 2013-02-04 0.720 1,960,000 +95,000 1.43% 1,411,200
2013-02-05 2013-02-01 0.752 1,865,000 +385,000 1.36% 1,402,480
2013-02-04 2013-01-31 0.820 1,480,000 +60,000 1.08% 1,213,600
2013-02-01 2013-01-30 0.888 1,420,000 -97,500 1.03% 1,260,960
2013-01-31 2013-01-29 0.876 1,517,500 -25,000 1.10% 1,329,330
2013-01-25 2013-01-23 0.840 1,542,500 -5,000 1.12% 1,295,700
2013-01-22 2013-01-18 0.828 1,547,500 +80,000 1.13% 1,281,330
2013-01-21 2013-01-17 0.860 1,467,500 +25,000 1.07% 1,262,050
2013-01-18 2013-01-16 0.856 1,442,500 +100,000 1.05% 1,234,780
2013-01-17 2013-01-15 0.936 1,342,500 -142,500 0.98% 1,256,580
2013-01-16 2013-01-14 0.920 1,485,000 -57,500 1.08% 1,366,200
2013-01-15 2013-01-11 0.880 1,542,500 -35,000 1.12% 1,357,400
2013-01-11 2013-01-09 0.744 1,577,500 -92,500 1.15% 1,173,660
2013-01-03 2012-12-31 0.776 1,670,000 -20,000 1.21% 1,295,920
2012-12-28 2012-12-24 0.796 1,690,000 -2,500 1.23% 1,345,240
2012-12-27 2012-12-20 0.748 1,692,500 +37,500 1.23% 1,265,990
2012-12-20 2012-12-18 0.808 1,655,000 -25,000 1.20% 1,337,240
2012-12-19 2012-12-17 0.820 1,680,000 +80,000 1.22% 1,377,600
2012-12-17 2012-12-13 0.832 1,600,000 +25,000 1.16% 1,331,200
2012-12-14 2012-12-12 0.816 1,575,000 +37,500 1.15% 1,285,200
2012-12-13 2012-12-11 0.824 1,537,500 +25,000 1.12% 1,266,900
2012-12-12 2012-12-10 0.836 1,512,500 +87,500 1.10% 1,264,450
2012-12-11 2012-12-07 0.852 1,425,000 +12,500 1.04% 1,214,100
2012-12-10 2012-12-06 0.800 1,412,500 +85,000 1.03% 1,130,000
2012-12-06 2012-12-04 0.800 1,327,500 +5,000 0.97% 1,062,000
2012-11-29 2012-11-27 0.856 1,322,500 +85,000 0.96% 1,132,060
2012-11-28 2012-11-26 0.864 1,237,500 +65,000 0.90% 1,069,200
2012-11-23 2012-11-21 0.776 1,172,500 -2,500 0.85% 909,860
2012-11-22 2012-11-20 0.780 1,175,000 -25,000 0.85% 916,500
2012-11-05 2012-11-01 0.852 1,200,000 -25,000 0.87% 1,022,400
2012-11-01 2012-10-30 0.808 1,225,000 -5,000 0.89% 989,800
2012-10-31 2012-10-29 0.856 1,230,000 +62,500 0.89% 1,052,880
2012-10-30 2012-10-26 0.888 1,167,500 +132,500 0.85% 1,036,740
2012-10-25 2012-10-22 0.820 1,035,000 +50,000 0.75% 848,700
2012-10-24 2012-10-19 0.792 985,000 +25,000 0.72% 780,120
2012-10-22 2012-10-18 0.796 960,000 -2,500 0.70% 764,160
2012-10-15 2012-10-11 0.820 962,500 +25,000 0.70% 789,250
2012-10-11 2012-10-09 0.792 937,500 +7,500 0.68% 742,500
2012-10-04 2012-09-28 0.800 930,000 -25,000 0.68% 744,000
2012-09-10 2012-09-06 0.796 955,000 -35,000 0.69% 760,180
2012-09-04 2012-08-31 0.800 990,000 -25,000 0.72% 792,000
2012-08-31 2012-08-29 0.820 1,015,000 -25,000 0.74% 832,300
2012-08-30 2012-08-28 0.836 1,040,000 -40,000 0.76% 869,440
2012-08-24 2012-08-22 0.840 1,080,000 +25,000 0.79% 907,200
2012-08-14 2012-08-10 0.812 1,055,000 -25,000 0.77% 856,660
2012-06-27 2012-06-25 0.840 1,080,000 -5,000 0.79% 907,200
2012-05-31 2012-05-29 0.996 1,085,000 -12,500 0.79% 1,080,660
2012-05-29 2012-05-25 0.900 1,097,500 -10,000 0.80% 987,750
2012-05-28 2012-05-24 0.788 1,107,500 -67,500 0.81% 872,710
2012-05-25 2012-05-23 0.856 1,175,000 -5,000 0.85% 1,005,800
2012-05-16 2012-05-14 0.960 1,180,000 -2,500 0.86% 1,132,800
2012-05-11 2012-05-09 0.988 1,182,500 -10,000 0.86% 1,168,310
2012-05-07 2012-05-03 1.040 1,192,500 +37,500 0.87% 1,240,200
2012-05-04 2012-05-02 1.060 1,155,000 +270,000 0.84% 1,224,300
2012-05-03 2012-04-30 1.020 885,000 +25,000 0.64% 902,700
2012-05-02 2012-04-27 1.020 860,000 -2,500 0.63% 877,200
2012-04-11 2012-04-05 0.860 862,500 -2,500 0.63% 741,750
2012-03-22 2012-03-20 0.964 865,000 -25,000 0.63% 833,860
2012-03-08 2012-03-06 0.964 890,000 -15,000 0.65% 857,960
2012-03-06 2012-03-02 1.140 905,000 +50,000 0.66% 1,031,700
2012-03-02 2012-02-29 1.160 855,000 +2,500 0.62% 991,800
2012-03-01 2012-02-28 1.200 852,500 -2,500 0.62% 1,023,000
2012-02-29 2012-02-27 1.240 855,000 +25,000 0.62% 1,060,200
2012-02-28 2012-02-24 1.260 830,000 +40,000 0.60% 1,045,800
2012-02-27 2012-02-23 1.160 790,000 +12,500 0.57% 916,400
2012-02-21 2012-02-17 1.000 777,500 -2,500 0.57% 777,500
2012-02-10 2012-02-08 1.100 780,000 -5,000 0.57% 858,000
2011-12-02 2011-11-30 0.744 785,000 -5,000 0.57% 584,040
2011-11-28 2011-11-24 0.660 790,000 -10,000 0.57% 521,400
2011-10-24 2011-10-20 0.588 800,000 -15,000 0.58% 470,400
2011-09-12 2011-09-08 0.980 815,000 -25,000 0.59% 798,700
2011-09-09 2011-09-07 0.980 840,000 -25,000 0.61% 823,200
2011-09-05 2011-09-01 0.960 865,000 -20,000 0.63% 830,400
2011-08-26 2011-08-24 0.976 885,000 -15,000 0.64% 863,760
2011-08-24 2011-08-22 0.944 900,000 -75,000 0.65% 849,600
2011-08-22 2011-08-18 1.060 975,000 +5,000 0.71% 1,033,500
2011-08-18 2011-08-16 1.060 970,000 -5,000 0.71% 1,028,200
2011-08-15 2011-08-11 1.100 975,000 -10,000 0.71% 1,072,500
2011-08-12 2011-08-10 1.120 985,000 +22,500 0.72% 1,103,200
2011-08-11 2011-08-09 1.100 962,500 -2,500 0.70% 1,058,750
2011-08-10 2011-08-08 1.080 965,000 -10,000 0.70% 1,042,200
2011-08-09 2011-08-05 1.200 975,000 -67,500 0.71% 1,170,000
2011-08-08 2011-08-04 1.440 1,042,500 +37,500 0.76% 1,501,200
2011-08-05 2011-08-03 1.460 1,005,000 +25,000 0.73% 1,467,300
2011-08-03 2011-08-01 1.480 980,000 +20,000 0.71% 1,450,400
2011-08-01 2011-07-28 1.460 960,000 +5,000 0.70% 1,401,600
2011-07-26 2011-07-22 1.360 955,000 +7,500 0.69% 1,298,800
2011-07-25 2011-07-21 1.360 947,500 -40,000 0.69% 1,288,600
2011-07-22 2011-07-20 1.420 987,500 -47,500 0.72% 1,402,250
2011-07-20 2011-07-18 1.500 1,035,000 -25,000 0.75% 1,552,500
2011-07-18 2011-07-14 1.520 1,060,000 +10,000 0.77% 1,611,200
2011-07-15 2011-07-13 1.540 1,050,000 +25,000 0.76% 1,617,000
2011-07-14 2011-07-12 1.460 1,025,000 -50,000 0.75% 1,496,500
2011-07-13 2011-07-11 1.560 1,075,000 -12,500 0.78% 1,677,000
2011-07-12 2011-07-08 1.560 1,087,500 +100,000 0.79% 1,696,500
2011-07-11 2011-07-07 1.600 987,500 +32,500 0.72% 1,580,000
2011-06-30 2011-06-28 1.460 955,000 -7,500 0.69% 1,394,300
2011-06-28 2011-06-24 1.600 962,500 -7,500 0.70% 1,540,000
2011-06-24 2011-06-22 1.500 970,000 +50,000 0.71% 1,455,000
2011-06-23 2011-06-21 1.520 920,000 -25,000 0.67% 1,398,400
2011-06-22 2011-06-20 1.600 945,000 +5,000 0.69% 1,512,000
2011-06-21 2011-06-17 1.580 940,000 -32,500 0.68% 1,485,200
2011-06-20 2011-06-16 1.600 972,500 +7,500 0.71% 1,556,000
2011-06-17 2011-06-15 1.740 965,000 -50,000 0.70% 1,679,100
2011-06-16 2011-06-14 1.700 1,015,000 +25,000 0.74% 1,725,500
2011-06-14 2011-06-10 1.740 990,000 -25,000 0.72% 1,722,600
2011-06-13 2011-06-09 1.780 1,015,000 -130,000 0.74% 1,806,700
2011-06-10 2011-06-08 1.680 1,145,000 -20,000 0.83% 1,923,600
2011-06-09 2011-06-07 1.720 1,165,000 -12,500 0.85% 2,003,800
2011-06-08 2011-06-03 1.740 1,177,500 +27,500 0.86% 2,048,850
2011-06-07 2011-06-02 1.840 1,150,000 +157,500 0.84% 2,116,000
2011-06-03 2011-06-01 1.880 992,500 +15,000 0.72% 1,865,900
2011-06-02 2011-05-31 1.920 977,500 +52,500 0.71% 1,876,800
2011-06-01 2011-05-30 1.900 925,000 +85,000 0.67% 1,757,500
2011-05-31 2011-05-27 1.880 840,000 -180,000 0.61% 1,579,200
2011-05-30 2011-05-26 1.940 1,020,000 +2,500 0.74% 1,978,800
2011-05-27 2011-05-25 1.920 1,017,500 +45,000 0.74% 1,953,600
2011-05-26 2011-05-24 2.000 972,500 +55,000 0.71% 1,945,000
2011-05-25 2011-05-23 2.000 917,500 +195,000 0.67% 1,835,000
2011-05-24 2011-05-20 2.120 722,500 +130,000 0.53% 1,531,700
2011-05-23 2011-05-19 1.940 592,500 +95,000 0.43% 1,149,450
2011-05-20 2011-05-18 2.040 497,500 0.36% 1,014,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top