History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 13,580,000 | +0 | 0.50% | 1,004,920 |
| 2025-10-13 | 2025-10-09 | 0.074 | 13,580,000 | +0 | 0.50% | 1,004,920 |
| 2025-10-10 | 2025-10-08 | 0.078 | 13,580,000 | +0 | 0.50% | 1,059,240 |
| 2025-10-09 | 2025-10-06 | 0.078 | 13,580,000 | +0 | 0.50% | 1,059,240 |
| 2025-10-08 | 2025-10-03 | 0.078 | 13,580,000 | +0 | 0.50% | 1,059,240 |
| 2025-10-06 | 2025-10-02 | 0.078 | 13,580,000 | +0 | 0.50% | 1,059,240 |
| 2025-10-03 | 2025-09-30 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2025-10-02 | 2025-09-29 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2025-09-30 | 2025-09-26 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2025-09-29 | 2025-09-25 | 0.085 | 13,580,000 | +0 | 0.50% | 1,154,300 |
| 2025-09-26 | 2025-09-24 | 0.085 | 13,580,000 | +0 | 0.50% | 1,154,300 |
| 2025-09-25 | 2025-09-23 | 0.083 | 13,580,000 | +0 | 0.50% | 1,127,140 |
| 2025-09-24 | 2025-09-22 | 0.085 | 13,580,000 | +0 | 0.50% | 1,154,300 |
| 2025-09-23 | 2025-09-19 | 0.083 | 13,580,000 | +0 | 0.50% | 1,127,140 |
| 2025-09-22 | 2025-09-18 | 0.090 | 13,580,000 | +0 | 0.50% | 1,222,200 |
| 2025-09-19 | 2025-09-17 | 0.092 | 13,580,000 | +0 | 0.50% | 1,249,360 |
| 2025-09-18 | 2025-09-16 | 0.092 | 13,580,000 | +0 | 0.50% | 1,249,360 |
| 2025-09-17 | 2025-09-15 | 0.096 | 13,580,000 | +0 | 0.50% | 1,303,680 |
| 2025-09-16 | 2025-09-12 | 0.096 | 13,580,000 | +0 | 0.50% | 1,303,680 |
| 2025-09-15 | 2025-09-11 | 0.103 | 13,580,000 | +0 | 0.50% | 1,398,740 |
| 2025-09-12 | 2025-09-10 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2025-09-11 | 2025-09-09 | 0.079 | 13,580,000 | +0 | 0.50% | 1,072,820 |
| 2025-09-10 | 2025-09-08 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2025-09-09 | 2025-09-05 | 0.078 | 13,580,000 | +0 | 0.50% | 1,059,240 |
| 2025-09-08 | 2025-09-04 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2025-09-05 | 2025-09-03 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2025-09-03 | 2025-09-01 | 0.081 | 13,580,000 | +0 | 0.50% | 1,099,980 |
| 2025-09-02 | 2025-08-29 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-09-01 | 2025-08-28 | 0.067 | 13,580,000 | +0 | 0.50% | 909,860 |
| 2025-08-29 | 2025-08-27 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-28 | 2025-08-26 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-27 | 2025-08-25 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-26 | 2025-08-22 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-25 | 2025-08-21 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-22 | 2025-08-20 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-21 | 2025-08-19 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-20 | 2025-08-18 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-19 | 2025-08-15 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-18 | 2025-08-14 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-15 | 2025-08-13 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-14 | 2025-08-12 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-13 | 2025-08-11 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-12 | 2025-08-08 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-11 | 2025-08-07 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-08 | 2025-08-06 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-07 | 2025-08-05 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-06 | 2025-08-04 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-05 | 2025-08-01 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-04 | 2025-07-31 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-08-01 | 2025-07-30 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-31 | 2025-07-29 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-30 | 2025-07-28 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-29 | 2025-07-25 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-28 | 2025-07-24 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-25 | 2025-07-23 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-24 | 2025-07-22 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-23 | 2025-07-21 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-22 | 2025-07-18 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-21 | 2025-07-17 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-18 | 2025-07-16 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-17 | 2025-07-15 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-16 | 2025-07-14 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-15 | 2025-07-11 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-14 | 2025-07-10 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-11 | 2025-07-09 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-10 | 2025-07-08 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-09 | 2025-07-07 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-08 | 2025-07-04 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-07 | 2025-07-03 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-04 | 2025-07-02 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-03 | 2025-06-30 | 0.041 | 13,580,000 | +0 | 0.50% | 556,780 |
| 2025-07-02 | 2025-06-27 | 0.049 | 13,580,000 | +0 | 0.50% | 665,420 |
| 2025-06-30 | 2025-06-26 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2025-06-27 | 2025-06-25 | 0.049 | 13,580,000 | +0 | 0.50% | 665,420 |
| 2025-06-26 | 2025-06-24 | 0.049 | 13,580,000 | +0 | 0.50% | 665,420 |
| 2025-06-25 | 2025-06-23 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-06-24 | 2025-06-20 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-06-23 | 2025-06-19 | 0.054 | 13,580,000 | +0 | 0.50% | 733,320 |
| 2025-06-20 | 2025-06-18 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-06-19 | 2025-06-17 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-06-18 | 2025-06-16 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-06-17 | 2025-06-13 | 0.054 | 13,580,000 | +0 | 0.50% | 733,320 |
| 2025-06-16 | 2025-06-12 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-06-13 | 2025-06-11 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-06-12 | 2025-06-10 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-06-11 | 2025-06-09 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-06-10 | 2025-06-06 | 0.055 | 13,580,000 | +0 | 0.50% | 746,900 |
| 2025-06-09 | 2025-06-05 | 0.054 | 13,580,000 | +0 | 0.50% | 733,320 |
| 2025-06-06 | 2025-06-04 | 0.054 | 13,580,000 | +0 | 0.50% | 733,320 |
| 2025-06-05 | 2025-06-03 | 0.048 | 13,580,000 | +0 | 0.50% | 651,840 |
| 2025-06-04 | 2025-06-02 | 0.051 | 13,580,000 | +0 | 0.50% | 692,580 |
| 2025-06-03 | 2025-05-30 | 0.046 | 13,580,000 | +0 | 0.50% | 624,680 |
| 2025-06-02 | 2025-05-29 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-30 | 2025-05-28 | 0.044 | 13,580,000 | +0 | 0.50% | 597,520 |
| 2025-05-29 | 2025-05-27 | 0.044 | 13,580,000 | +0 | 0.50% | 597,520 |
| 2025-05-28 | 2025-05-26 | 0.044 | 13,580,000 | +0 | 0.50% | 597,520 |
| 2025-05-27 | 2025-05-23 | 0.044 | 13,580,000 | +0 | 0.50% | 597,520 |
| 2025-05-26 | 2025-05-22 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-23 | 2025-05-21 | 0.042 | 13,580,000 | +0 | 0.50% | 570,360 |
| 2025-05-22 | 2025-05-20 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-21 | 2025-05-19 | 0.043 | 13,580,000 | +0 | 0.50% | 583,940 |
| 2025-05-20 | 2025-05-16 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-19 | 2025-05-15 | 0.043 | 13,580,000 | +0 | 0.50% | 583,940 |
| 2025-05-16 | 2025-05-14 | 0.043 | 13,580,000 | +0 | 0.50% | 583,940 |
| 2025-05-15 | 2025-05-13 | 0.043 | 13,580,000 | +0 | 0.50% | 583,940 |
| 2025-05-14 | 2025-05-12 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-13 | 2025-05-09 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-12 | 2025-05-08 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-09 | 2025-05-07 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-05-08 | 2025-05-06 | 0.042 | 13,580,000 | +0 | 0.50% | 570,360 |
| 2025-05-07 | 2025-05-02 | 0.047 | 13,580,000 | +0 | 0.50% | 638,260 |
| 2025-05-06 | 2025-04-30 | 0.042 | 13,580,000 | +0 | 0.50% | 570,360 |
| 2025-05-02 | 2025-04-29 | 0.046 | 13,580,000 | +0 | 0.50% | 624,680 |
| 2025-04-30 | 2025-04-28 | 0.046 | 13,580,000 | +0 | 0.50% | 624,680 |
| 2025-04-29 | 2025-04-25 | 0.046 | 13,580,000 | +0 | 0.50% | 624,680 |
| 2025-04-28 | 2025-04-24 | 0.046 | 13,580,000 | +0 | 0.50% | 624,680 |
| 2025-04-25 | 2025-04-23 | 0.042 | 13,580,000 | +0 | 0.50% | 570,360 |
| 2025-04-24 | 2025-04-22 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2025-04-23 | 2025-04-17 | 0.045 | 13,580,000 | +0 | 0.50% | 611,100 |
| 2025-04-22 | 2025-04-16 | 0.057 | 13,580,000 | +0 | 0.50% | 774,060 |
| 2025-04-17 | 2025-04-15 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2025-04-16 | 2025-04-14 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-04-15 | 2025-04-11 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-04-14 | 2025-04-10 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-04-11 | 2025-04-09 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-04-10 | 2025-04-08 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-04-09 | 2025-04-07 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-04-08 | 2025-04-03 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2025-04-07 | 2025-04-02 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2025-04-03 | 2025-04-01 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-04-02 | 2025-03-31 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-04-01 | 2025-03-28 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-03-31 | 2025-03-27 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-03-28 | 2025-03-26 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-03-27 | 2025-03-25 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-03-26 | 2025-03-24 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-03-25 | 2025-03-21 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-03-24 | 2025-03-20 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-03-21 | 2025-03-19 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-03-20 | 2025-03-18 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-03-19 | 2025-03-17 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-03-18 | 2025-03-14 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-03-17 | 2025-03-13 | 0.056 | 13,580,000 | +0 | 0.50% | 760,480 |
| 2025-03-14 | 2025-03-12 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2025-03-13 | 2025-03-11 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-03-12 | 2025-03-10 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-03-11 | 2025-03-07 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-03-10 | 2025-03-06 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-03-07 | 2025-03-05 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2025-03-06 | 2025-03-04 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2025-03-05 | 2025-03-03 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-03-04 | 2025-02-28 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-03-03 | 2025-02-27 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2025-02-28 | 2025-02-26 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2025-02-27 | 2025-02-25 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-02-26 | 2025-02-24 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2025-02-25 | 2025-02-21 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-02-24 | 2025-02-20 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2025-02-21 | 2025-02-19 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2025-02-20 | 2025-02-18 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2025-02-19 | 2025-02-17 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-02-18 | 2025-02-14 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-02-17 | 2025-02-13 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-02-14 | 2025-02-12 | 0.067 | 13,580,000 | +0 | 0.50% | 909,860 |
| 2025-02-13 | 2025-02-11 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2025-02-12 | 2025-02-10 | 0.067 | 13,580,000 | +0 | 0.50% | 909,860 |
| 2025-02-11 | 2025-02-07 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2025-02-10 | 2025-02-06 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2025-02-07 | 2025-02-05 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2025-02-06 | 2025-02-04 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2025-02-05 | 2025-02-03 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-02-04 | 2025-01-28 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2025-02-03 | 2025-01-24 | 0.067 | 13,580,000 | +0 | 0.50% | 909,860 |
| 2025-01-27 | 2025-01-23 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-01-24 | 2025-01-22 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-01-23 | 2025-01-21 | 0.067 | 13,580,000 | +0 | 0.50% | 909,860 |
| 2025-01-22 | 2025-01-20 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2025-01-21 | 2025-01-17 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2025-01-20 | 2025-01-16 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2025-01-17 | 2025-01-15 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2025-01-16 | 2025-01-14 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-01-15 | 2025-01-13 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-01-14 | 2025-01-10 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2025-01-13 | 2025-01-09 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2025-01-10 | 2025-01-08 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-01-09 | 2025-01-07 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-01-08 | 2025-01-06 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2025-01-07 | 2025-01-03 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2025-01-06 | 2025-01-02 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2025-01-03 | 2024-12-31 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2025-01-02 | 2024-12-27 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-12-30 | 2024-12-24 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-12-27 | 2024-12-20 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-12-23 | 2024-12-19 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-12-20 | 2024-12-18 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2024-12-19 | 2024-12-17 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2024-12-18 | 2024-12-16 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2024-12-17 | 2024-12-13 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2024-12-16 | 2024-12-12 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2024-12-13 | 2024-12-11 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2024-12-12 | 2024-12-10 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-11 | 2024-12-09 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-10 | 2024-12-06 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-09 | 2024-12-05 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-06 | 2024-12-04 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-05 | 2024-12-03 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-04 | 2024-12-02 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-03 | 2024-11-29 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-12-02 | 2024-11-28 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2024-11-29 | 2024-11-27 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2024-11-28 | 2024-11-26 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2024-11-27 | 2024-11-25 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2024-11-26 | 2024-11-22 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2024-11-25 | 2024-11-21 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-11-22 | 2024-11-20 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2024-11-21 | 2024-11-19 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2024-11-20 | 2024-11-18 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2024-11-19 | 2024-11-15 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2024-11-18 | 2024-11-14 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2024-11-15 | 2024-11-13 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-11-14 | 2024-11-12 | 0.075 | 13,580,000 | +0 | 0.50% | 1,018,500 |
| 2024-11-13 | 2024-11-11 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-11-12 | 2024-11-08 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-11-11 | 2024-11-07 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-11-08 | 2024-11-06 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-11-07 | 2024-11-05 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-11-05 | 2024-11-01 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-11-04 | 2024-10-31 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-11-01 | 2024-10-30 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-10-31 | 2024-10-29 | 0.079 | 13,580,000 | +0 | 0.50% | 1,072,820 |
| 2024-10-30 | 2024-10-28 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-10-29 | 2024-10-25 | 0.081 | 13,580,000 | +0 | 0.50% | 1,099,980 |
| 2024-10-28 | 2024-10-24 | 0.084 | 13,580,000 | +0 | 0.50% | 1,140,720 |
| 2024-10-25 | 2024-10-23 | 0.082 | 13,580,000 | +0 | 0.50% | 1,113,560 |
| 2024-10-24 | 2024-10-22 | 0.097 | 13,580,000 | +0 | 0.50% | 1,317,260 |
| 2024-10-23 | 2024-10-21 | 0.084 | 13,580,000 | +0 | 0.50% | 1,140,720 |
| 2024-10-22 | 2024-10-18 | 0.083 | 13,580,000 | +0 | 0.50% | 1,127,140 |
| 2024-10-21 | 2024-10-17 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2024-10-18 | 2024-10-16 | 0.085 | 13,580,000 | +0 | 0.50% | 1,154,300 |
| 2024-10-17 | 2024-10-15 | 0.085 | 13,580,000 | +0 | 0.50% | 1,154,300 |
| 2024-10-16 | 2024-10-14 | 0.074 | 13,580,000 | +0 | 0.50% | 1,004,920 |
| 2024-10-15 | 2024-10-10 | 0.082 | 13,580,000 | +0 | 0.50% | 1,113,560 |
| 2024-10-14 | 2024-10-09 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-10-09 | 2024-10-07 | 0.079 | 13,580,000 | +0 | 0.50% | 1,072,820 |
| 2024-10-08 | 2024-10-04 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-10-07 | 2024-10-03 | 0.071 | 13,580,000 | +0 | 0.50% | 964,180 |
| 2024-10-04 | 2024-10-02 | 0.069 | 13,580,000 | +0 | 0.50% | 937,020 |
| 2024-10-03 | 2024-09-30 | 0.073 | 13,580,000 | +0 | 0.50% | 991,340 |
| 2024-10-02 | 2024-09-27 | 0.056 | 13,580,000 | +0 | 0.50% | 760,480 |
| 2024-09-30 | 2024-09-26 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-09-27 | 2024-09-25 | 0.051 | 13,580,000 | +0 | 0.50% | 692,580 |
| 2024-09-26 | 2024-09-24 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-09-24 | 2024-09-20 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-09-23 | 2024-09-19 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-09-20 | 2024-09-17 | 0.050 | 13,580,000 | +0 | 0.50% | 679,000 |
| 2024-09-19 | 2024-09-16 | 0.051 | 13,580,000 | +0 | 0.50% | 692,580 |
| 2024-09-17 | 2024-09-13 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-09-16 | 2024-09-12 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-09-13 | 2024-09-11 | 0.055 | 13,580,000 | +0 | 0.50% | 746,900 |
| 2024-09-12 | 2024-09-10 | 0.055 | 13,580,000 | +0 | 0.50% | 746,900 |
| 2024-09-11 | 2024-09-09 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2024-09-10 | 2024-09-05 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2024-09-09 | 2024-09-04 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-09-05 | 2024-09-03 | 0.065 | 13,580,000 | +0 | 0.50% | 882,700 |
| 2024-09-04 | 2024-09-02 | 0.054 | 13,580,000 | +0 | 0.50% | 733,320 |
| 2024-09-03 | 2024-08-30 | 0.055 | 13,580,000 | +0 | 0.50% | 746,900 |
| 2024-09-02 | 2024-08-29 | 0.055 | 13,580,000 | +0 | 0.50% | 746,900 |
| 2024-08-30 | 2024-08-28 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2024-08-29 | 2024-08-27 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2024-08-28 | 2024-08-26 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2024-08-27 | 2024-08-23 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2024-08-26 | 2024-08-22 | 0.058 | 13,580,000 | +0 | 0.50% | 787,640 |
| 2024-08-23 | 2024-08-21 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2024-08-22 | 2024-08-20 | 0.068 | 13,580,000 | +0 | 0.50% | 923,440 |
| 2024-08-21 | 2024-08-19 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2024-08-20 | 2024-08-16 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2024-08-19 | 2024-08-15 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2024-08-16 | 2024-08-14 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2024-08-15 | 2024-08-13 | 0.053 | 13,580,000 | +0 | 0.50% | 719,740 |
| 2024-08-14 | 2024-08-12 | 0.050 | 13,580,000 | +0 | 0.50% | 679,000 |
| 2024-08-13 | 2024-08-09 | 0.049 | 13,580,000 | +0 | 0.50% | 665,420 |
| 2024-08-12 | 2024-08-08 | 0.055 | 13,580,000 | +0 | 0.50% | 746,900 |
| 2024-08-09 | 2024-08-07 | 0.059 | 13,580,000 | +0 | 0.50% | 801,220 |
| 2024-08-08 | 2024-08-06 | 0.060 | 13,580,000 | +0 | 0.50% | 814,800 |
| 2024-08-07 | 2024-08-05 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2024-08-06 | 2024-08-02 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2024-08-05 | 2024-08-01 | 0.064 | 13,580,000 | +0 | 0.50% | 869,120 |
| 2024-08-02 | 2024-07-31 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2024-08-01 | 2024-07-30 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2024-07-31 | 2024-07-29 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2024-07-30 | 2024-07-26 | 0.066 | 13,580,000 | +0 | 0.50% | 896,280 |
| 2024-07-29 | 2024-07-25 | 0.067 | 13,580,000 | +0 | 0.50% | 909,860 |
| 2024-07-26 | 2024-07-24 | 0.061 | 13,580,000 | +0 | 0.50% | 828,380 |
| 2024-07-25 | 2024-07-23 | 0.062 | 13,580,000 | +0 | 0.50% | 841,960 |
| 2024-07-24 | 2024-07-22 | 0.063 | 13,580,000 | +0 | 0.50% | 855,540 |
| 2024-07-23 | 2024-07-19 | 0.075 | 13,580,000 | +0 | 0.50% | 1,018,500 |
| 2024-07-22 | 2024-07-18 | 0.075 | 13,580,000 | +0 | 0.50% | 1,018,500 |
| 2024-07-19 | 2024-07-17 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-17 | 2024-07-15 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-16 | 2024-07-12 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-15 | 2024-07-11 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-12 | 2024-07-10 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-11 | 2024-07-09 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-10 | 2024-07-08 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-09 | 2024-07-05 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-08 | 2024-07-04 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-05 | 2024-07-03 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-04 | 2024-07-02 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-03 | 2024-06-28 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-07-02 | 2024-06-27 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-06-28 | 2024-06-26 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-06-27 | 2024-06-25 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-06-26 | 2024-06-24 | 0.080 | 13,580,000 | +0 | 0.50% | 1,086,400 |
| 2024-06-25 | 2024-06-21 | 0.081 | 13,580,000 | +0 | 0.50% | 1,099,980 |
| 2024-06-24 | 2024-06-20 | 0.081 | 13,580,000 | +0 | 0.50% | 1,099,980 |
| 2024-06-21 | 2024-06-19 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2024-06-20 | 2024-06-18 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2024-06-19 | 2024-06-17 | 0.086 | 13,580,000 | +0 | 0.50% | 1,167,880 |
| 2024-06-18 | 2024-06-14 | 0.082 | 13,580,000 | +0 | 0.50% | 1,113,560 |
| 2024-06-17 | 2024-06-13 | 0.070 | 13,580,000 | +0 | 0.50% | 950,600 |
| 2024-06-14 | 2024-06-12 | 0.076 | 13,580,000 | +0 | 0.50% | 1,032,080 |
| 2024-06-13 | 2024-06-11 | 0.088 | 13,580,000 | +0 | 0.50% | 1,195,040 |
| 2024-06-12 | 2024-06-07 | 0.089 | 13,580,000 | +0 | 0.50% | 1,208,620 |
| 2024-06-11 | 2024-06-06 | 0.101 | 13,580,000 | +0 | 0.50% | 1,371,580 |
| 2024-06-07 | 2024-06-05 | 0.104 | 13,580,000 | +0 | 0.50% | 1,412,320 |
| 2024-06-06 | 2024-06-04 | 0.108 | 13,580,000 | +0 | 0.50% | 1,466,640 |
| 2024-06-05 | 2024-06-03 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-06-04 | 2024-05-31 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-06-03 | 2024-05-30 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-31 | 2024-05-29 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-30 | 2024-05-28 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-29 | 2024-05-27 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2024-05-28 | 2024-05-24 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2024-05-27 | 2024-05-23 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2024-05-24 | 2024-05-22 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2024-05-23 | 2024-05-21 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2024-05-22 | 2024-05-20 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-05-21 | 2024-05-17 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-05-20 | 2024-05-16 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-05-17 | 2024-05-14 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-16 | 2024-05-13 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2024-05-14 | 2024-05-10 | 0.123 | 13,580,000 | +0 | 0.50% | 1,670,340 |
| 2024-05-13 | 2024-05-09 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-10 | 2024-05-08 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-09 | 2024-05-07 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-08 | 2024-05-06 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-05-07 | 2024-05-03 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-05-06 | 2024-05-02 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-05-03 | 2024-04-30 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-05-02 | 2024-04-29 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-30 | 2024-04-26 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-29 | 2024-04-25 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2024-04-26 | 2024-04-24 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2024-04-25 | 2024-04-23 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2024-04-24 | 2024-04-22 | 0.123 | 13,580,000 | +0 | 0.50% | 1,670,340 |
| 2024-04-23 | 2024-04-19 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-04-22 | 2024-04-18 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-04-19 | 2024-04-17 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-18 | 2024-04-16 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-17 | 2024-04-15 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-16 | 2024-04-12 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-15 | 2024-04-11 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-04-12 | 2024-04-10 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2024-04-11 | 2024-04-09 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-04-10 | 2024-04-08 | 0.111 | 13,580,000 | +0 | 0.50% | 1,507,380 |
| 2024-04-09 | 2024-04-05 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-04-08 | 2024-04-03 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-04-05 | 2024-04-02 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-04-03 | 2024-03-28 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2024-04-02 | 2024-03-27 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2024-03-28 | 2024-03-26 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2024-03-27 | 2024-03-25 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2024-03-26 | 2024-03-22 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-03-25 | 2024-03-21 | 0.124 | 13,580,000 | +0 | 0.50% | 1,683,920 |
| 2024-03-22 | 2024-03-20 | 0.123 | 13,580,000 | +0 | 0.50% | 1,670,340 |
| 2024-03-21 | 2024-03-19 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-03-20 | 2024-03-18 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-03-19 | 2024-03-15 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-03-18 | 2024-03-14 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-03-15 | 2024-03-13 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-03-14 | 2024-03-12 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2024-03-13 | 2024-03-11 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2024-03-12 | 2024-03-08 | 0.112 | 13,580,000 | +0 | 0.50% | 1,520,960 |
| 2024-03-11 | 2024-03-07 | 0.112 | 13,580,000 | +0 | 0.50% | 1,520,960 |
| 2024-03-08 | 2024-03-06 | 0.108 | 13,580,000 | +0 | 0.50% | 1,466,640 |
| 2024-03-07 | 2024-03-05 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-03-06 | 2024-03-04 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-03-05 | 2024-03-01 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-03-04 | 2024-02-29 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-03-01 | 2024-02-28 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2024-02-29 | 2024-02-27 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-02-28 | 2024-02-26 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2024-02-27 | 2024-02-23 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2024-02-26 | 2024-02-22 | 0.109 | 13,580,000 | +0 | 0.50% | 1,480,220 |
| 2024-02-23 | 2024-02-21 | 0.109 | 13,580,000 | +0 | 0.50% | 1,480,220 |
| 2024-02-22 | 2024-02-20 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-02-21 | 2024-02-19 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-02-20 | 2024-02-16 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-02-19 | 2024-02-15 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-02-16 | 2024-02-14 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-02-15 | 2024-02-09 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-02-14 | 2024-02-07 | 0.109 | 13,580,000 | +0 | 0.50% | 1,480,220 |
| 2024-02-08 | 2024-02-06 | 0.103 | 13,580,000 | +0 | 0.50% | 1,398,740 |
| 2024-02-07 | 2024-02-05 | 0.105 | 13,580,000 | +0 | 0.50% | 1,425,900 |
| 2024-02-06 | 2024-02-02 | 0.105 | 13,580,000 | +0 | 0.50% | 1,425,900 |
| 2024-02-05 | 2024-02-01 | 0.111 | 13,580,000 | +0 | 0.50% | 1,507,380 |
| 2024-02-02 | 2024-01-31 | 0.111 | 13,580,000 | +0 | 0.50% | 1,507,380 |
| 2024-02-01 | 2024-01-30 | 0.111 | 13,580,000 | +0 | 0.50% | 1,507,380 |
| 2024-01-31 | 2024-01-29 | 0.111 | 13,580,000 | +0 | 0.50% | 1,507,380 |
| 2024-01-30 | 2024-01-26 | 0.111 | 13,580,000 | +0 | 0.50% | 1,507,380 |
| 2024-01-29 | 2024-01-25 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-01-26 | 2024-01-24 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2024-01-25 | 2024-01-23 | 0.124 | 13,580,000 | +0 | 0.50% | 1,683,920 |
| 2024-01-24 | 2024-01-22 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2024-01-23 | 2024-01-19 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2024-01-22 | 2024-01-18 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2024-01-19 | 2024-01-17 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2024-01-18 | 2024-01-16 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2024-01-17 | 2024-01-15 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2024-01-16 | 2024-01-12 | 0.106 | 13,580,000 | +0 | 0.50% | 1,439,480 |
| 2024-01-15 | 2024-01-11 | 0.106 | 13,580,000 | +0 | 0.50% | 1,439,480 |
| 2024-01-12 | 2024-01-10 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-11 | 2024-01-09 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-10 | 2024-01-08 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-09 | 2024-01-05 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-08 | 2024-01-04 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-05 | 2024-01-03 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-04 | 2024-01-02 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2024-01-03 | 2023-12-29 | 0.104 | 13,580,000 | +0 | 0.50% | 1,412,320 |
| 2024-01-02 | 2023-12-28 | 0.104 | 13,580,000 | +0 | 0.50% | 1,412,320 |
| 2023-12-29 | 2023-12-27 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2023-12-28 | 2023-12-22 | 0.102 | 13,580,000 | +0 | 0.50% | 1,385,160 |
| 2023-12-27 | 2023-12-21 | 0.103 | 13,580,000 | +0 | 0.50% | 1,398,740 |
| 2023-12-22 | 2023-12-20 | 0.103 | 13,580,000 | +0 | 0.50% | 1,398,740 |
| 2023-12-21 | 2023-12-19 | 0.105 | 13,580,000 | +0 | 0.50% | 1,425,900 |
| 2023-12-20 | 2023-12-18 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2023-12-19 | 2023-12-15 | 0.107 | 13,580,000 | +0 | 0.50% | 1,453,060 |
| 2023-12-18 | 2023-12-14 | 0.103 | 13,580,000 | +0 | 0.50% | 1,398,740 |
| 2023-12-15 | 2023-12-13 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-12-14 | 2023-12-12 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-12-13 | 2023-12-11 | 0.130 | 13,580,000 | +0 | 0.50% | 1,765,400 |
| 2023-12-12 | 2023-12-08 | 0.135 | 13,580,000 | +0 | 0.50% | 1,833,300 |
| 2023-12-11 | 2023-12-07 | 0.131 | 13,580,000 | +0 | 0.50% | 1,778,980 |
| 2023-12-08 | 2023-12-06 | 0.135 | 13,580,000 | +0 | 0.50% | 1,833,300 |
| 2023-12-07 | 2023-12-05 | 0.134 | 13,580,000 | +0 | 0.50% | 1,819,720 |
| 2023-12-06 | 2023-12-04 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-12-05 | 2023-12-01 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-12-04 | 2023-11-30 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-12-01 | 2023-11-29 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-11-30 | 2023-11-28 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-11-29 | 2023-11-27 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-11-28 | 2023-11-24 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-11-27 | 2023-11-23 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-11-24 | 2023-11-22 | 0.132 | 13,580,000 | +0 | 0.50% | 1,792,560 |
| 2023-11-23 | 2023-11-21 | 0.135 | 13,580,000 | +0 | 0.50% | 1,833,300 |
| 2023-11-22 | 2023-11-20 | 0.134 | 13,580,000 | +0 | 0.50% | 1,819,720 |
| 2023-11-21 | 2023-11-17 | 0.133 | 13,580,000 | +0 | 0.50% | 1,806,140 |
| 2023-11-20 | 2023-11-16 | 0.135 | 13,580,000 | +0 | 0.50% | 1,833,300 |
| 2023-11-17 | 2023-11-15 | 0.130 | 13,580,000 | +0 | 0.50% | 1,765,400 |
| 2023-11-16 | 2023-11-14 | 0.130 | 13,580,000 | +0 | 0.50% | 1,765,400 |
| 2023-11-15 | 2023-11-13 | 0.127 | 13,580,000 | +0 | 0.50% | 1,724,660 |
| 2023-11-14 | 2023-11-10 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-11-13 | 2023-11-09 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-08 | 2023-11-06 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2023-11-07 | 2023-11-03 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-02 | 2023-10-31 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-11-01 | 2023-10-30 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-10-31 | 2023-10-27 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2023-10-30 | 2023-10-26 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-10-27 | 2023-10-25 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-10-26 | 2023-10-24 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2023-10-25 | 2023-10-20 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2023-10-24 | 2023-10-19 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2023-10-20 | 2023-10-18 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-10-19 | 2023-10-17 | 0.123 | 13,580,000 | +0 | 0.50% | 1,670,340 |
| 2023-10-18 | 2023-10-16 | 0.123 | 13,580,000 | +0 | 0.50% | 1,670,340 |
| 2023-10-17 | 2023-10-13 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2023-10-16 | 2023-10-12 | 0.112 | 13,580,000 | +0 | 0.50% | 1,520,960 |
| 2023-10-13 | 2023-10-11 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-10-12 | 2023-10-10 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2023-10-11 | 2023-10-09 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2023-10-10 | 2023-10-06 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2023-10-09 | 2023-10-05 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-10-06 | 2023-10-04 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2023-10-05 | 2023-10-03 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-10-04 | 2023-09-29 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-10-03 | 2023-09-28 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-09-29 | 2023-09-27 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2023-09-28 | 2023-09-26 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-09-27 | 2023-09-25 | 0.110 | 13,580,000 | +0 | 0.50% | 1,493,800 |
| 2023-09-26 | 2023-09-22 | 0.106 | 13,580,000 | +0 | 0.50% | 1,439,480 |
| 2023-09-25 | 2023-09-21 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2023-09-22 | 2023-09-20 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2023-09-21 | 2023-09-19 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-09-20 | 2023-09-18 | 0.113 | 13,580,000 | +0 | 0.50% | 1,534,540 |
| 2023-09-19 | 2023-09-15 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-09-18 | 2023-09-14 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-09-15 | 2023-09-13 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-09-14 | 2023-09-12 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-09-13 | 2023-09-11 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-09-12 | 2023-09-07 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-09-11 | 2023-09-06 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2023-09-07 | 2023-09-05 | 0.117 | 13,580,000 | +0 | 0.50% | 1,588,860 |
| 2023-09-06 | 2023-09-04 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-09-05 | 2023-08-31 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-09-04 | 2023-08-30 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-31 | 2023-08-29 | 0.121 | 13,580,000 | +0 | 0.50% | 1,643,180 |
| 2023-08-30 | 2023-08-28 | 0.121 | 13,580,000 | +0 | 0.50% | 1,643,180 |
| 2023-08-29 | 2023-08-25 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-08-28 | 2023-08-24 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-25 | 2023-08-23 | 0.125 | 13,580,000 | +0 | 0.50% | 1,697,500 |
| 2023-08-24 | 2023-08-22 | 0.125 | 13,580,000 | +0 | 0.50% | 1,697,500 |
| 2023-08-23 | 2023-08-21 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-08-22 | 2023-08-18 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-08-21 | 2023-08-17 | 0.129 | 13,580,000 | +0 | 0.50% | 1,751,820 |
| 2023-08-18 | 2023-08-16 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2023-08-17 | 2023-08-15 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-16 | 2023-08-14 | 0.112 | 13,580,000 | +0 | 0.50% | 1,520,960 |
| 2023-08-15 | 2023-08-11 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2023-08-14 | 2023-08-10 | 0.121 | 13,580,000 | +0 | 0.50% | 1,643,180 |
| 2023-08-11 | 2023-08-09 | 0.121 | 13,580,000 | +0 | 0.50% | 1,643,180 |
| 2023-08-10 | 2023-08-08 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2023-08-09 | 2023-08-07 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-08 | 2023-08-04 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-07 | 2023-08-03 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-08-04 | 2023-08-02 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-08-03 | 2023-08-01 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-02 | 2023-07-31 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-08-01 | 2023-07-28 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-07-31 | 2023-07-27 | 0.109 | 13,580,000 | +0 | 0.50% | 1,480,220 |
| 2023-07-28 | 2023-07-26 | 0.107 | 13,580,000 | +0 | 0.50% | 1,453,060 |
| 2023-07-27 | 2023-07-25 | 0.124 | 13,580,000 | +0 | 0.50% | 1,683,920 |
| 2023-07-26 | 2023-07-24 | 0.119 | 13,580,000 | +0 | 0.50% | 1,616,020 |
| 2023-07-25 | 2023-07-21 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-07-24 | 2023-07-20 | 0.115 | 13,580,000 | +0 | 0.50% | 1,561,700 |
| 2023-07-21 | 2023-07-19 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2023-07-20 | 2023-07-18 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2023-07-19 | 2023-07-14 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2023-07-18 | 2023-07-13 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2023-07-14 | 2023-07-12 | 0.128 | 13,580,000 | +0 | 0.50% | 1,738,240 |
| 2023-07-13 | 2023-07-11 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2023-07-12 | 2023-07-10 | 0.122 | 13,580,000 | +0 | 0.50% | 1,656,760 |
| 2023-07-11 | 2023-07-07 | 0.130 | 13,580,000 | +0 | 0.50% | 1,765,400 |
| 2023-07-10 | 2023-07-06 | 0.130 | 13,580,000 | +0 | 0.50% | 1,765,400 |
| 2023-07-07 | 2023-07-05 | 0.124 | 13,580,000 | +0 | 0.50% | 1,683,920 |
| 2023-07-06 | 2023-07-04 | 0.116 | 13,580,000 | +0 | 0.50% | 1,575,280 |
| 2023-07-05 | 2023-07-03 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2023-07-04 | 2023-06-30 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2023-07-03 | 2023-06-29 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2023-06-30 | 2023-06-28 | 0.114 | 13,580,000 | +0 | 0.50% | 1,548,120 |
| 2023-06-29 | 2023-06-27 | 0.109 | 13,580,000 | +0 | 0.50% | 1,480,220 |
| 2023-06-28 | 2023-06-26 | 0.108 | 13,580,000 | +0 | 0.50% | 1,466,640 |
| 2023-06-27 | 2023-06-23 | 0.109 | 13,580,000 | +0 | 0.50% | 1,480,220 |
| 2023-06-26 | 2023-06-21 | 0.130 | 13,580,000 | +0 | 0.50% | 1,765,400 |
| 2023-06-23 | 2023-06-20 | 0.125 | 13,580,000 | +0 | 0.50% | 1,697,500 |
| 2023-06-21 | 2023-06-19 | 0.124 | 13,580,000 | +0 | 0.50% | 1,683,920 |
| 2023-06-20 | 2023-06-16 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-06-19 | 2023-06-15 | 0.120 | 13,580,000 | +0 | 0.50% | 1,629,600 |
| 2023-06-16 | 2023-06-14 | 0.118 | 13,580,000 | +0 | 0.50% | 1,602,440 |
| 2023-06-15 | 2023-06-13 | 0.140 | 13,580,000 | +0 | 0.50% | 1,901,200 |
| 2023-06-14 | 2023-06-12 | 0.132 | 13,580,000 | +0 | 0.50% | 1,792,560 |
| 2023-06-13 | 2023-06-09 | 0.132 | 13,580,000 | +0 | 0.50% | 1,792,560 |
| 2023-06-12 | 2023-06-08 | 0.132 | 13,580,000 | +0 | 0.50% | 1,792,560 |
| 2023-06-09 | 2023-06-07 | 0.138 | 13,580,000 | +0 | 0.50% | 1,874,040 |
| 2023-06-08 | 2023-06-06 | 0.141 | 13,580,000 | +0 | 0.50% | 1,914,780 |
| 2023-06-07 | 2023-06-05 | 0.145 | 13,580,000 | +0 | 0.50% | 1,969,100 |
| 2023-06-06 | 2023-06-02 | 0.145 | 13,580,000 | +0 | 0.50% | 1,969,100 |
| 2023-06-05 | 2023-06-01 | 0.149 | 13,580,000 | +0 | 0.50% | 2,023,420 |
| 2023-06-02 | 2023-05-31 | 0.132 | 13,580,000 | +0 | 0.50% | 1,792,560 |
| 2023-06-01 | 2023-05-30 | 0.128 | 13,580,000 | +0 | 0.50% | 1,738,240 |
| 2023-05-31 | 2023-05-29 | 0.135 | 13,580,000 | +0 | 0.50% | 1,833,300 |
| 2023-05-30 | 2023-05-25 | 0.131 | 13,580,000 | +0 | 0.50% | 1,778,980 |
| 2023-05-29 | 2023-05-24 | 0.131 | 13,580,000 | +0 | 0.50% | 1,778,980 |
| 2023-05-25 | 2023-05-23 | 0.140 | 13,580,000 | +0 | 0.50% | 1,901,200 |
| 2023-05-24 | 2023-05-22 | 0.142 | 13,580,000 | +0 | 0.50% | 1,928,360 |
| 2023-05-23 | 2023-05-19 | 0.152 | 13,580,000 | +0 | 0.50% | 2,064,160 |
| 2023-05-22 | 2023-05-18 | 0.155 | 13,580,000 | +0 | 0.50% | 2,104,900 |
| 2023-05-19 | 2023-05-17 | 0.160 | 13,580,000 | +0 | 0.50% | 2,172,800 |
| 2023-05-18 | 2023-05-16 | 0.156 | 13,580,000 | +0 | 0.50% | 2,118,480 |
| 2023-05-17 | 2023-05-15 | 0.165 | 13,580,000 | +0 | 0.50% | 2,240,700 |
| 2023-05-16 | 2023-05-12 | 0.168 | 13,580,000 | +0 | 0.50% | 2,281,440 |
| 2023-05-15 | 2023-05-11 | 0.152 | 13,580,000 | +0 | 0.50% | 2,064,160 |
| 2023-05-12 | 2023-05-10 | 0.150 | 13,580,000 | +0 | 0.50% | 2,037,000 |
| 2023-05-11 | 2023-05-09 | 0.152 | 13,580,000 | +0 | 0.50% | 2,064,160 |
| 2023-05-10 | 2023-05-08 | 0.155 | 13,580,000 | +0 | 0.50% | 2,104,900 |
| 2023-05-09 | 2023-05-05 | 0.156 | 13,580,000 | +0 | 0.50% | 2,118,480 |
| 2023-05-08 | 2023-05-04 | 0.152 | 13,580,000 | +0 | 0.50% | 2,064,160 |
| 2023-05-05 | 2023-05-03 | 0.159 | 13,580,000 | +0 | 0.50% | 2,159,220 |
| 2023-05-04 | 2023-05-02 | 0.157 | 13,580,000 | +0 | 0.50% | 2,132,060 |
| 2023-05-03 | 2023-04-28 | 0.158 | 13,580,000 | +0 | 0.50% | 2,145,640 |
| 2023-05-02 | 2023-04-27 | 0.159 | 13,580,000 | +0 | 0.50% | 2,159,220 |
| 2023-04-28 | 2023-04-26 | 0.147 | 13,580,000 | +0 | 0.50% | 1,996,260 |
| 2023-04-27 | 2023-04-25 | 0.155 | 13,580,000 | +0 | 0.50% | 2,104,900 |
| 2023-04-26 | 2023-04-24 | 0.156 | 13,580,000 | +0 | 0.50% | 2,118,480 |
| 2023-04-25 | 2023-04-21 | 0.158 | 13,580,000 | +0 | 0.50% | 2,145,640 |
| 2023-04-24 | 2023-04-20 | 0.158 | 13,580,000 | +0 | 0.50% | 2,145,640 |
| 2023-04-21 | 2023-04-19 | 0.160 | 13,580,000 | +0 | 0.50% | 2,172,800 |
| 2023-04-20 | 2023-04-18 | 0.159 | 13,580,000 | +0 | 0.50% | 2,159,220 |
| 2023-04-19 | 2023-04-17 | 0.160 | 13,580,000 | +0 | 0.50% | 2,172,800 |
| 2023-04-18 | 2023-04-14 | 0.156 | 13,580,000 | +0 | 0.50% | 2,118,480 |
| 2023-04-17 | 2023-04-13 | 0.156 | 13,580,000 | +0 | 0.50% | 2,118,480 |
| 2023-04-14 | 2023-04-12 | 0.155 | 13,580,000 | +0 | 0.50% | 2,104,900 |
| 2023-04-13 | 2023-04-11 | 0.155 | 13,580,000 | +0 | 0.50% | 2,104,900 |
| 2023-04-12 | 2023-04-06 | 0.162 | 13,580,000 | +0 | 0.50% | 2,199,960 |
| 2023-04-11 | 2023-04-04 | 0.162 | 13,580,000 | +0 | 0.50% | 2,199,960 |
| 2023-04-06 | 2023-04-03 | 0.156 | 13,580,000 | +0 | 0.50% | 2,118,480 |
| 2023-04-04 | 2023-03-31 | 0.160 | 13,580,000 | +0 | 0.50% | 2,172,800 |
| 2023-04-03 | 2023-03-30 | 0.160 | 13,580,000 | +0 | 0.50% | 2,172,800 |
| 2023-03-31 | 2023-03-29 | 0.160 | 13,580,000 | +0 | 0.50% | 2,172,800 |
| 2023-03-30 | 2023-03-28 | 0.165 | 13,580,000 | +0 | 0.50% | 2,240,700 |
| 2023-03-29 | 2023-03-27 | 0.170 | 13,580,000 | +0 | 0.50% | 2,308,600 |
| 2023-03-28 | 2023-03-24 | 0.170 | 13,580,000 | +0 | 0.50% | 2,308,600 |
| 2023-03-27 | 2023-03-23 | 0.170 | 13,580,000 | +0 | 0.50% | 2,308,600 |
| 2023-03-24 | 2023-03-22 | 0.170 | 13,580,000 | -100,500 | 0.50% | 2,308,600 |
| 2021-12-09 | 2021-12-07 | 0.400 | 13,680,500 | -525,000 | 0.54% | 5,472,200 |
| 2021-07-06 | 2021-07-02 | 0.500 | 14,205,500 | +100,000 | 0.56% | 7,102,750 |
| 2021-07-02 | 2021-06-29 | 0.550 | 14,105,500 | -10,000 | 0.56% | 7,758,025 |
| 2019-01-29 | 2019-01-25 | 0.270 | 14,115,500 | -20,000 | 3.95% | 3,811,185 |
| 2018-08-24 | 2018-08-22 | 0.440 | 14,135,500 | +225,000 | 3.96% | 6,219,620 |
| 2018-08-01 | 2018-07-30 | 0.540 | 13,910,500 | +300,000 | 3.90% | 7,511,670 |
| 2018-07-17 | 2018-07-13 | 0.560 | 13,610,500 | -57,000 | 3.81% | 7,621,880 |
| 2018-07-16 | 2018-07-12 | 0.720 | 13,667,500 | +12,000 | 3.83% | 9,840,600 |
| 2018-07-12 | 2018-07-10 | 1.000 | 13,655,500 | +14,000 | 3.82% | 13,655,500 |
| 2018-07-11 | 2018-07-09 | 1.100 | 13,641,500 | +31,000 | 3.82% | 15,005,650 |
| 2018-04-24 | 2018-04-20 | 0.820 | 13,610,500 | +2,000 | 4.43% | 11,160,610 |
| 2017-08-11 | 2017-08-09 | 2.280 | 13,608,500 | -100,000 | 4.55% | 31,027,380 |
| 2017-07-03 | 2017-06-29 | 2.680 | 13,708,500 | -4,000 | 4.58% | 36,738,780 |
| 2017-06-09 | 2017-06-07 | 2.560 | 13,712,500 | -7,000 | 4.58% | 35,104,000 |
| 2017-03-20 | 2017-03-16 | 2.660 | 13,719,500 | -2,500 | 5.19% | 36,493,870 |
| 2017-01-26 | 2017-01-24 | 2.840 | 13,722,000 | -10,000 | 5.19% | 38,970,480 |
| 2017-01-09 | 2017-01-05 | 2.200 | 13,732,000 | -2,000 | 5.20% | 30,210,400 |
| 2016-12-30 | 2016-12-28 | 2.260 | 13,734,000 | +10,000 | 5.20% | 31,038,840 |
| 2016-11-15 | 2016-11-11 | 2.600 | 13,724,000 | -50,000 | 5.40% | 35,682,400 |
| 2016-10-24 | 2016-10-19 | 2.800 | 13,774,000 | +50,000 | 5.42% | 38,567,200 |
| 2016-08-29 | 2016-08-25 | 2.640 | 13,724,000 | +7,500 | 5.42% | 36,231,360 |
| 2016-07-21 | 2016-07-19 | 2.920 | 13,716,500 | -7,500 | 5.44% | 40,052,180 |
| 2016-07-06 | 2016-07-04 | 3.160 | 13,724,000 | +7,500 | 5.44% | 43,367,840 |
| 2016-06-28 | 2016-06-24 | 3.160 | 13,716,500 | +50,000 | 5.44% | 43,344,140 |
| 2016-05-20 | 2016-05-18 | 3.760 | 13,666,500 | +5,000 | 5.43% | 51,386,040 |
| 2016-05-09 | 2016-05-05 | 3.920 | 13,661,500 | -500 | 5.43% | 53,553,080 |
| 2016-04-19 | 2016-04-15 | 4.000 | 13,662,000 | +2,500 | 5.44% | 54,648,000 |
| 2016-03-29 | 2016-03-23 | 4.320 | 13,659,500 | -2,500 | 5.45% | 59,009,040 |
| 2016-03-24 | 2016-03-22 | 3.600 | 13,662,000 | +2,500 | 5.45% | 49,183,200 |
| 2016-03-16 | 2016-03-14 | 4.120 | 13,659,500 | +2,500 | 5.45% | 56,277,140 |
| 2016-03-14 | 2016-03-10 | 4.000 | 13,657,000 | +2,500 | 5.45% | 54,628,000 |
| 2016-03-08 | 2016-03-04 | 4.320 | 13,654,500 | -2,500 | 5.45% | 58,987,440 |
| 2016-01-26 | 2016-01-22 | 4.640 | 13,657,000 | +2,000 | 5.63% | 63,368,480 |
| 2016-01-22 | 2016-01-20 | 5.000 | 13,655,000 | -2,500 | 5.63% | 68,275,000 |
| 2016-01-15 | 2016-01-13 | 5.440 | 13,657,500 | +500 | 5.63% | 74,296,800 |
| 2016-01-11 | 2016-01-07 | 5.880 | 13,657,000 | +1,000 | 5.63% | 80,303,160 |
| 2016-01-08 | 2016-01-06 | 6.240 | 13,656,000 | +488,500 | 5.63% | 85,213,440 |
| 2016-01-07 | 2016-01-05 | 6.200 | 13,167,500 | +445,000 | 5.43% | 81,638,500 |
| 2016-01-05 | 2015-12-31 | 6.520 | 12,722,500 | +83,500 | 5.25% | 82,950,700 |
| 2016-01-04 | 2015-12-29 | 5.960 | 12,639,000 | +26,000 | 5.21% | 75,328,440 |
| 2015-12-30 | 2015-12-28 | 5.600 | 12,613,000 | +71,000 | 5.20% | 70,632,800 |
| 2015-12-29 | 2015-12-24 | 5.720 | 12,542,000 | +2,618,500 | 5.17% | 71,740,240 |
| 2015-12-09 | 2015-12-07 | 6.360 | 9,923,500 | -75,000 | 4.09% | 63,113,460 |
| 2015-12-07 | 2015-12-03 | 6.840 | 9,998,500 | +75,000 | 4.12% | 68,389,740 |
| 2015-12-01 | 2015-11-27 | 6.920 | 9,923,500 | -8,500 | 4.09% | 68,670,620 |
| 2015-11-27 | 2015-11-25 | 6.040 | 9,932,000 | -75,000 | 4.11% | 59,989,280 |
| 2015-11-19 | 2015-11-17 | 5.160 | 10,007,000 | -7,500 | 4.15% | 51,636,120 |
| 2015-11-17 | 2015-11-13 | 4.960 | 10,014,500 | -1,000 | 4.15% | 49,671,920 |
| 2015-11-16 | 2015-11-12 | 4.920 | 10,015,500 | +29,000 | 4.15% | 49,276,260 |
| 2015-11-10 | 2015-11-06 | 4.800 | 9,986,500 | -2,500 | 4.14% | 47,935,200 |
| 2015-11-06 | 2015-11-04 | 5.240 | 9,989,000 | +25,000 | 4.14% | 52,342,360 |
| 2015-11-05 | 2015-11-03 | 5.120 | 9,964,000 | +7,500 | 4.13% | 51,015,680 |
| 2015-10-27 | 2015-10-23 | 5.880 | 9,956,500 | -11,500 | 4.12% | 58,544,220 |
| 2015-10-26 | 2015-10-22 | 5.960 | 9,968,000 | +1,000 | 4.13% | 59,409,280 |
| 2015-10-19 | 2015-10-15 | 5.640 | 9,967,000 | +1,000 | 4.13% | 56,213,880 |
| 2015-10-14 | 2015-10-12 | 5.800 | 9,966,000 | +500 | 4.13% | 57,802,800 |
| 2015-10-13 | 2015-10-09 | 5.640 | 9,965,500 | +6,500 | 4.13% | 56,205,420 |
| 2015-10-12 | 2015-10-08 | 5.560 | 9,959,000 | +12,500 | 4.13% | 55,372,040 |
| 2015-09-24 | 2015-09-22 | 6.000 | 9,946,500 | -7,500 | 4.16% | 59,679,000 |
| 2015-09-09 | 2015-09-07 | 7.160 | 9,954,000 | -25,000 | 4.16% | 71,270,640 |
| 2015-09-08 | 2015-09-04 | 6.560 | 9,979,000 | -78,500 | 4.17% | 65,462,240 |
| 2015-08-31 | 2015-08-27 | 5.040 | 10,057,500 | +50,000 | 4.20% | 50,689,800 |
| 2015-08-27 | 2015-08-25 | 5.320 | 10,007,500 | +50,000 | 4.21% | 53,239,900 |
| 2015-08-26 | 2015-08-24 | 5.560 | 9,957,500 | +1,000 | 4.19% | 55,363,700 |
| 2015-08-24 | 2015-08-20 | 6.680 | 9,956,500 | +5,000 | 4.19% | 66,509,420 |
| 2015-08-21 | 2015-08-19 | 7.480 | 9,951,500 | +5,000 | 4.19% | 74,437,220 |
| 2015-08-20 | 2015-08-18 | 7.680 | 9,946,500 | +15,000 | 4.19% | 76,389,120 |
| 2015-08-19 | 2015-08-17 | 8.560 | 9,931,500 | +7,500 | 4.18% | 85,013,640 |
| 2015-08-06 | 2015-08-04 | 9.800 | 9,924,000 | -1,000 | 4.18% | 97,255,200 |
| 2015-07-31 | 2015-07-29 | 9.960 | 9,925,000 | +150,000 | 4.18% | 98,853,000 |
| 2015-07-28 | 2015-07-24 | 10.400 | 9,775,000 | -17,500 | 4.13% | 101,660,000 |
| 2015-07-27 | 2015-07-23 | 9.680 | 9,792,500 | +15,000 | 4.14% | 94,791,400 |
| 2015-07-24 | 2015-07-22 | 9.560 | 9,777,500 | -10,000 | 4.13% | 93,472,900 |
| 2015-07-23 | 2015-07-21 | 10.000 | 9,787,500 | +16,000 | 4.14% | 97,875,000 |
| 2015-07-17 | 2015-07-15 | 9.960 | 9,771,500 | -10,000 | 4.13% | 97,324,140 |
| 2015-07-15 | 2015-07-13 | 10.400 | 9,781,500 | -34,000 | 4.14% | 101,727,600 |
| 2015-07-14 | 2015-07-10 | 9.400 | 9,815,500 | +29,000 | 4.15% | 92,265,700 |
| 2015-07-13 | 2015-07-09 | 8.360 | 9,786,500 | -12,500 | 4.14% | 81,815,140 |
| 2015-07-10 | 2015-07-08 | 4.640 | 9,799,000 | -15,000 | 4.14% | 45,467,360 |
| 2015-07-09 | 2015-07-07 | 6.200 | 9,814,000 | -5,000 | 4.15% | 60,846,800 |
| 2015-07-08 | 2015-07-06 | 7.960 | 9,819,000 | +12,500 | 4.15% | 78,159,240 |
| 2015-07-06 | 2015-07-02 | 15.000 | 9,806,500 | -6,500 | 4.15% | 147,097,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 9,813,000 | -1,000 | 4.15% | 149,157,600 |
| 2015-07-02 | 2015-06-29 | 14.200 | 9,814,000 | +22,500 | 4.15% | 139,358,800 |
| 2015-06-30 | 2015-06-26 | 18.000 | 9,791,500 | +12,500 | 4.14% | 176,247,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 9,779,000 | -5,000 | 4.38% | 136,906,000 |
| 2015-06-24 | 2015-06-22 | 13.800 | 9,784,000 | -70,000 | 4.39% | 135,019,200 |
| 2015-06-23 | 2015-06-19 | 14.400 | 9,854,000 | -45,000 | 4.42% | 141,897,600 |
| 2015-06-22 | 2015-06-18 | 14.000 | 9,899,000 | -67,500 | 4.44% | 138,586,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 9,966,500 | +909,000 | 4.47% | 147,504,200 |
| 2015-06-11 | 2015-06-09 | 15.800 | 9,057,500 | +2,717,500 | 4.06% | 143,108,500 |
| 2015-06-10 | 2015-06-08 | 15.600 | 6,340,000 | -2,500 | 2.84% | 98,904,000 |
| 2015-06-09 | 2015-06-05 | 14.600 | 6,342,500 | -2,828,000 | 2.84% | 92,600,500 |
| 2015-06-08 | 2015-06-04 | 15.200 | 9,170,500 | +2,941,000 | 4.11% | 139,391,600 |
| 2015-06-04 | 2015-06-02 | 14.400 | 6,229,500 | -81,500 | 2.79% | 89,704,800 |
| 2015-06-03 | 2015-06-01 | 15.000 | 6,311,000 | +7,500 | 2.83% | 94,665,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 6,303,500 | -530,500 | 2.83% | 92,031,100 |
| 2015-06-01 | 2015-05-28 | 14.000 | 6,834,000 | +4,446,000 | 3.06% | 95,676,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 2,388,000 | -2,327,500 | 1.07% | 35,342,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 4,715,500 | -641,000 | 2.11% | 74,504,900 |
| 2015-05-27 | 2015-05-22 | 16.000 | 5,356,500 | -2,500 | 2.40% | 85,704,000 |
| 2015-05-22 | 2015-05-20 | 14.800 | 5,359,000 | +4,928,000 | 2.40% | 79,313,200 |
| 2015-05-21 | 2015-05-19 | 14.800 | 431,000 | +2,500 | 0.19% | 6,378,800 |
| 2015-05-20 | 2015-05-18 | 14.800 | 428,500 | +2,500 | 0.19% | 6,341,800 |
| 2015-05-19 | 2015-05-15 | 14.600 | 426,000 | +5,000 | 0.19% | 6,219,600 |
| 2015-05-18 | 2015-05-14 | 15.400 | 421,000 | +176,500 | 0.19% | 6,483,400 |
| 2015-05-15 | 2015-05-13 | 12.800 | 244,500 | -3,500 | 0.11% | 3,129,600 |
| 2015-05-14 | 2015-05-12 | 12.000 | 248,000 | +26,000 | 0.11% | 2,976,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 222,000 | +75,000 | 0.10% | 2,530,800 |
| 2015-05-11 | 2015-05-07 | 10.400 | 147,000 | +3,000 | 0.07% | 1,528,800 |
| 2015-05-08 | 2015-05-06 | 11.600 | 144,000 | -47,500 | 0.07% | 1,670,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 191,500 | +50,000 | 0.09% | 2,221,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 141,500 | -62,500 | 0.06% | 1,415,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 204,000 | +63,000 | 0.09% | 1,583,040 |
| 2015-05-04 | 2015-04-29 | 6.400 | 141,000 | -5,000 | 0.06% | 902,400 |
| 2015-04-30 | 2015-04-28 | 5.680 | 146,000 | +1,500 | 0.07% | 829,280 |
| 2015-04-27 | 2015-04-23 | 5.360 | 144,500 | -2,500 | 0.07% | 774,520 |
| 2015-04-24 | 2015-04-22 | 5.360 | 147,000 | +1,500 | 0.07% | 787,920 |
| 2015-04-23 | 2015-04-21 | 5.600 | 145,500 | +1,500 | 0.07% | 814,800 |
| 2015-04-21 | 2015-04-17 | 5.520 | 144,000 | -8,000 | 0.07% | 794,880 |
| 2015-04-20 | 2015-04-16 | 5.480 | 152,000 | -18,500 | 0.07% | 832,960 |
| 2015-04-16 | 2015-04-14 | 3.760 | 170,500 | -7,500 | 0.08% | 641,080 |
| 2015-04-15 | 2015-04-13 | 3.760 | 178,000 | -70,000 | 0.08% | 669,280 |
| 2015-04-14 | 2015-04-10 | 3.600 | 248,000 | +15,000 | 0.11% | 892,800 |
| 2015-04-02 | 2015-03-31 | 3.600 | 233,000 | -7,500 | 0.11% | 838,800 |
| 2015-04-01 | 2015-03-30 | 3.720 | 240,500 | +500 | 0.11% | 894,660 |
| 2015-03-31 | 2015-03-27 | 3.680 | 240,000 | -12,500 | 0.11% | 883,200 |
| 2015-03-30 | 2015-03-26 | 3.520 | 252,500 | +10,000 | 0.12% | 888,800 |
| 2015-03-27 | 2015-03-25 | 3.440 | 242,500 | +2,500 | 0.11% | 834,200 |
| 2015-03-18 | 2015-03-16 | 3.520 | 240,000 | +5,000 | 0.11% | 844,800 |
| 2015-03-17 | 2015-03-13 | 3.600 | 235,000 | +500 | 0.11% | 846,000 |
| 2015-03-16 | 2015-03-12 | 3.720 | 234,500 | +5,000 | 0.11% | 872,340 |
| 2015-03-12 | 2015-03-10 | 3.720 | 229,500 | +2,500 | 0.10% | 853,740 |
| 2015-03-11 | 2015-03-09 | 3.840 | 227,000 | -62,500 | 0.10% | 871,680 |
| 2015-03-10 | 2015-03-06 | 3.920 | 289,500 | +7,500 | 0.13% | 1,134,840 |
| 2015-03-06 | 2015-03-04 | 3.760 | 282,000 | +33,500 | 0.13% | 1,060,320 |
| 2015-03-04 | 2015-03-02 | 3.840 | 248,500 | +17,500 | 0.11% | 954,240 |
| 2015-03-03 | 2015-02-27 | 3.840 | 231,000 | +37,000 | 0.11% | 887,040 |
| 2015-03-02 | 2015-02-26 | 3.400 | 194,000 | +15,000 | 0.09% | 659,600 |
| 2015-02-24 | 2015-02-18 | 3.200 | 179,000 | +12,500 | 0.08% | 572,800 |
| 2015-02-23 | 2015-02-16 | 3.280 | 166,500 | +15,500 | 0.08% | 546,120 |
| 2015-02-17 | 2015-02-13 | 3.400 | 151,000 | +12,500 | 0.07% | 513,400 |
| 2015-02-12 | 2015-02-10 | 2.920 | 138,500 | +12,500 | 0.06% | 404,420 |
| 2015-02-05 | 2015-02-03 | 3.880 | 126,000 | +2,500 | 0.06% | 488,880 |
| 2015-02-03 | 2015-01-30 | 3.960 | 123,500 | +17,500 | 0.06% | 489,060 |
| 2015-02-02 | 2015-01-29 | 4.120 | 106,000 | +2,500 | 0.05% | 436,720 |
| 2015-01-29 | 2015-01-27 | 3.840 | 103,500 | +5,000 | 0.05% | 397,440 |
| 2015-01-16 | 2015-01-14 | 4.000 | 98,500 | +2,500 | 0.04% | 394,000 |
| 2015-01-15 | 2015-01-13 | 4.120 | 96,000 | +25,000 | 0.04% | 395,520 |
| 2015-01-14 | 2015-01-12 | 4.200 | 71,000 | +50,000 | 0.03% | 298,200 |
| 2015-01-07 | 2015-01-05 | 4.200 | 21,000 | +5,000 | 0.01% | 88,200 |
| 2014-12-04 | 2014-12-02 | 5.520 | 16,000 | -20,000 | 0.01% | 88,320 |
| 2014-11-28 | 2014-11-26 | 5.640 | 36,000 | +20,000 | 0.02% | 203,040 |
| 2014-11-19 | 2014-11-17 | 5.320 | 16,000 | -20,000 | 0.01% | 85,120 |
| 2014-11-05 | 2014-11-03 | 5.240 | 36,000 | +13,500 | 0.02% | 188,640 |
| 2014-10-28 | 2014-10-24 | 5.680 | 22,500 | +20,000 | 0.01% | 127,800 |
| 2014-10-09 | 2014-10-07 | 5.600 | 2,500 | -5,000 | 0.00% | 14,000 |
| 2014-10-06 | 2014-09-30 | 5.880 | 7,500 | +5,000 | 0.00% | 44,100 |
| 2014-10-03 | 2014-09-29 | 5.160 | 2,500 | +2,500 | 0.00% | 12,900 |
| 2014-09-29 | 2014-09-25 | 6.040 | 0 | -17,500 | ||
| 2014-09-26 | 2014-09-24 | 6.440 | 17,500 | -20,000 | 0.01% | 112,700 |
| 2014-09-25 | 2014-09-23 | 6.200 | 37,500 | -12,500 | 0.02% | 232,500 |
| 2014-09-24 | 2014-09-22 | 6.760 | 50,000 | +25,000 | 0.03% | 338,000 |
| 2014-09-23 | 2014-09-19 | 6.440 | 25,000 | -17,000 | 0.01% | 161,000 |
| 2014-09-22 | 2014-09-18 | 6.440 | 42,000 | +38,500 | 0.02% | 270,480 |
| 2014-08-22 | 2014-08-20 | 4.600 | 3,500 | +3,500 | 0.00% | 16,100 |
| 2014-08-01 | 2014-07-30 | 5.160 | 0 | -12,500 | ||
| 2014-07-31 | 2014-07-29 | 4.800 | 12,500 | +12,500 | 0.01% | 60,000 |
| 2013-10-04 | 2013-10-02 | 7.800 | 0 | -5,000 | ||
| 2013-10-03 | 2013-09-30 | 7.680 | 5,000 | -17,500 | 0.00% | 38,400 |
| 2013-10-02 | 2013-09-27 | 7.200 | 22,500 | +12,500 | 0.01% | 162,000 |
| 2013-09-30 | 2013-09-26 | 6.760 | 10,000 | +2,500 | 0.01% | 67,600 |
| 2013-09-26 | 2013-09-24 | 7.480 | 7,500 | +2,500 | 0.00% | 56,100 |
| 2013-09-25 | 2013-09-23 | 7.600 | 5,000 | -15,000 | 0.00% | 38,000 |
| 2013-09-23 | 2013-09-18 | 7.920 | 20,000 | +10,000 | 0.01% | 158,400 |
| 2013-09-19 | 2013-09-17 | 8.720 | 10,000 | -35,000 | 0.01% | 87,200 |
| 2013-09-10 | 2013-09-06 | 7.600 | 45,000 | +45,000 | 0.03% | 342,000 |
| 2013-09-03 | 2013-08-30 | 8.160 | 0 | -12,500 | ||
| 2013-08-12 | 2013-08-08 | 6.640 | 12,500 | +12,500 | 0.01% | 83,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 0 | -62,500 | ||
| 2013-07-30 | 2013-07-26 | 2.000 | 62,500 | -62,500 | 0.04% | 125,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 125,000 | +125,000 | 0.08% | 155,000 |
| 2012-02-27 | 2012-02-23 | 1.160 | 0 | -77,500 | ||
| 2012-02-24 | 2012-02-22 | 1.040 | 77,500 | -55,000 | 0.06% | 80,600 |
| 2012-02-14 | 2012-02-10 | 1.100 | 132,500 | -52,500 | 0.10% | 145,750 |
| 2012-02-03 | 2012-02-01 | 1.000 | 185,000 | -35,000 | 0.13% | 185,000 |
| 2011-08-30 | 2011-08-26 | 0.960 | 220,000 | -375,000 | 0.16% | 211,200 |
| 2011-08-26 | 2011-08-24 | 0.976 | 595,000 | +375,000 | 0.43% | 580,720 |
| 2011-08-18 | 2011-08-16 | 1.060 | 220,000 | -2,500 | 0.16% | 233,200 |
| 2011-08-16 | 2011-08-12 | 1.120 | 222,500 | -197,500 | 0.16% | 249,200 |
| 2011-08-12 | 2011-08-10 | 1.120 | 420,000 | +200,000 | 0.31% | 470,400 |
| 2011-07-26 | 2011-07-22 | 1.360 | 220,000 | -350,000 | 0.16% | 299,200 |
| 2011-07-22 | 2011-07-20 | 1.420 | 570,000 | +350,000 | 0.41% | 809,400 |
| 2011-07-18 | 2011-07-14 | 1.520 | 220,000 | -375,000 | 0.16% | 334,400 |
| 2011-07-14 | 2011-07-12 | 1.460 | 595,000 | +375,000 | 0.43% | 868,700 |
| 2011-07-08 | 2011-07-06 | 1.580 | 220,000 | -250,000 | 0.16% | 347,600 |
| 2011-07-06 | 2011-07-04 | 1.580 | 470,000 | +250,000 | 0.34% | 742,600 |
| 2011-06-28 | 2011-06-24 | 1.600 | 220,000 | -125,000 | 0.16% | 352,000 |
| 2011-06-24 | 2011-06-22 | 1.500 | 345,000 | +125,000 | 0.25% | 517,500 |
| 2011-06-17 | 2011-06-15 | 1.740 | 220,000 | -300,000 | 0.16% | 382,800 |
| 2011-06-15 | 2011-06-13 | 1.700 | 520,000 | +300,000 | 0.38% | 884,000 |
| 2011-06-07 | 2011-06-02 | 1.840 | 220,000 | -200,000 | 0.16% | 404,800 |
| 2011-06-03 | 2011-06-01 | 1.880 | 420,000 | -30,000 | 0.31% | 789,600 |
| 2011-06-02 | 2011-05-31 | 1.920 | 450,000 | +175,000 | 0.33% | 864,000 |
| 2011-05-30 | 2011-05-26 | 1.940 | 275,000 | -25,000 | 0.20% | 533,500 |
| 2011-05-27 | 2011-05-25 | 1.920 | 300,000 | +25,000 | 0.22% | 576,000 |
| 2011-05-26 | 2011-05-24 | 2.000 | 275,000 | -237,500 | 0.20% | 550,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 512,500 | +227,500 | 0.37% | 1,025,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 285,000 | +10,000 | 0.21% | 552,900 |
| 2011-05-20 | 2011-05-18 | 2.040 | 275,000 | 0.20% | 561,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy